25/03/21,00:00:00,00,08,1, 11.9,1,1, 1.080, 10437.146, 446.678, 52834.816 25/03/21,00:00:00,01,08,1, 11.9,1,1, 1.080, 10437.157, 446.669, 52834.877 25/03/21,00:00:00,02,08,1, 11.9,1,1, 1.080, 10437.126, 446.673, 52834.779 25/03/21,00:00:00,03,08,1, 11.9,1,1, 1.080, 10437.161, 446.679, 52834.729 25/03/21,00:00:00,04,08,1, 11.9,1,1, 1.080, 10437.162, 446.672, 52834.725 25/03/21,00:00:00,05,08,1, 11.9,1,1, 1.080, 10437.164, 446.669, 52834.742 25/03/21,00:00:00,06,08,1, 11.9,1,1, 1.080, 10437.195, 446.674, 52834.835 25/03/21,00:00:00,07,08,1, 11.9,1,1, 1.080, 10437.181, 446.654, 52834.711 25/03/21,00:00:00,08,08,1, 11.9,1,1, 1.080, 10437.177, 446.665, 52834.791 25/03/21,00:00:00,09,08,1, 11.9,1,1, 1.080, 10437.176, 446.670, 52834.745 25/03/21,00:00:00,10,08,1, 11.9,1,1, 1.080, 10437.199, 446.658, 52834.814 25/03/21,00:00:00,11,08,1, 11.9,1,1, 1.080, 10437.170, 446.683, 52834.745 25/03/21,00:00:00,12,08,1, 11.9,1,1, 1.080, 10437.187, 446.658, 52834.731 25/03/21,00:00:00,13,08,1, 11.9,1,1, 1.080, 10437.184, 446.653, 52834.750 25/03/21,00:00:00,14,08,1, 11.9,1,1, 1.080, 10437.200, 446.681, 52834.743 25/03/21,00:00:00,15,08,1, 11.9,1,1, 1.080, 10437.189, 446.676, 52834.720 25/03/21,00:00:00,16,08,1, 11.9,1,1, 1.080, 10437.215, 446.670, 52834.698 25/03/21,00:00:00,17,08,1, 11.9,1,1, 1.080, 10437.220, 446.665, 52834.714 25/03/21,00:00:00,18,08,1, 11.9,1,1, 1.080, 10437.230, 446.667, 52834.758 25/03/21,00:00:00,19,08,1, 11.9,1,1, 1.080, 10437.235, 446.675, 52834.726 25/03/21,00:00:01,00,08,1, 11.9,1,1, 1.081, 10437.230, 446.675, 52834.726 25/03/21,00:00:01,01,08,1, 11.9,1,1, 1.081, 10437.244, 446.675, 52834.721 25/03/21,00:00:01,02,08,1, 11.9,1,1, 1.081, 10437.201, 446.653, 52834.724 25/03/21,00:00:01,03,08,1, 11.9,1,1, 1.081, 10437.230, 446.689, 52834.719 25/03/21,00:00:01,04,08,1, 11.9,1,1, 1.081, 10437.217, 446.668, 52834.739 25/03/21,00:00:01,05,08,1, 11.9,1,1, 1.081, 10437.237, 446.688, 52834.756 25/03/21,00:00:01,06,08,1, 11.9,1,1, 1.081, 10437.228, 446.680, 52834.694 25/03/21,00:00:01,07,08,1, 11.9,1,1, 1.081, 10437.235, 446.665, 52834.753 25/03/21,00:00:01,08,08,1, 11.9,1,1, 1.081, 10437.243, 446.632, 52834.808 25/03/21,00:00:01,09,08,1, 11.9,1,1, 1.081, 10437.252, 446.690, 52834.828 25/03/21,00:00:01,10,08,1, 11.9,1,1, 1.081, 10437.234, 446.698, 52834.863 25/03/21,00:00:01,11,08,1, 11.9,1,1, 1.081, 10437.250, 446.675, 52834.814 25/03/21,00:00:01,12,08,1, 11.9,1,1, 1.081, 10437.257, 446.678, 52834.771 25/03/21,00:00:01,13,08,1, 11.9,1,1, 1.081, 10437.270, 446.657, 52834.721 25/03/21,00:00:01,14,08,1, 11.9,1,1, 1.081, 10437.272, 446.649, 52834.740 25/03/21,00:00:01,15,08,1, 11.9,1,1, 1.081, 10437.248, 446.686, 52834.698 25/03/21,00:00:01,16,08,1, 11.9,1,1, 1.081, 10437.269, 446.664, 52834.786 25/03/21,00:00:01,17,08,1, 11.9,1,1, 1.081, 10437.281, 446.700, 52834.818 25/03/21,00:00:01,18,08,1, 11.9,1,1, 1.081, 10437.272, 446.689, 52834.775 25/03/21,00:00:01,19,08,1, 11.9,1,1, 1.081, 10437.284, 446.676, 52834.738 25/03/21,00:00:02,00,09,1, 11.9,1,1, 1.080, 10437.280, 446.676, 52834.738 25/03/21,00:00:02,01,09,1, 11.9,1,1, 1.080, 10437.292, 446.675, 52834.859 25/03/21,00:00:02,02,09,1, 11.9,1,1, 1.080, 10437.299, 446.687, 52834.841 25/03/21,00:00:02,03,09,1, 11.9,1,1, 1.080, 10437.292, 446.681, 52834.771 25/03/21,00:00:02,04,09,1, 11.9,1,1, 1.080, 10437.307, 446.688, 52834.833 25/03/21,00:00:02,05,09,1, 11.9,1,1, 1.080, 10437.296, 446.674, 52834.792 25/03/21,00:00:02,06,09,1, 11.9,1,1, 1.080, 10437.302, 446.663, 52834.737 25/03/21,00:00:02,07,09,1, 11.9,1,1, 1.080, 10437.309, 446.687, 52834.869 25/03/21,00:00:02,08,09,1, 11.9,1,1, 1.080, 10437.322, 446.679, 52834.880 25/03/21,00:00:02,09,09,1, 11.9,1,1, 1.080, 10437.321, 446.685, 52834.837 25/03/21,00:00:02,10,09,1, 11.9,1,1, 1.080, 10437.313, 446.652, 52834.777 25/03/21,00:00:02,11,09,1, 11.9,1,1, 1.080, 10437.326, 446.670, 52834.780 25/03/21,00:00:02,12,09,1, 11.9,1,1, 1.080, 10437.334, 446.678, 52834.748 25/03/21,00:00:02,13,09,1, 11.9,1,1, 1.080, 10437.315, 446.685, 52834.807 25/03/21,00:00:02,14,09,1, 11.9,1,1, 1.080, 10437.347, 446.674, 52834.788 25/03/21,00:00:02,15,09,1, 11.9,1,1, 1.080, 10437.326, 446.691, 52834.775 25/03/21,00:00:02,16,09,1, 11.9,1,1, 1.080, 10437.331, 446.671, 52834.839 25/03/21,00:00:02,17,09,1, 11.9,1,1, 1.080, 10437.329, 446.694, 52834.842 25/03/21,00:00:02,18,09,1, 11.9,1,1, 1.080, 10437.323, 446.685, 52834.763 25/03/21,00:00:02,19,09,1, 11.9,1,1, 1.080, 10437.364, 446.676, 52834.868 25/03/21,00:00:03,00,08,1, 11.9,1,1, 1.078, 10437.363, 446.676, 52834.868 25/03/21,00:00:03,01,08,1, 11.9,1,1, 1.078, 10437.344, 446.701, 52834.834 25/03/21,00:00:03,02,08,1, 11.9,1,1, 1.078, 10437.346, 446.673, 52834.829 25/03/21,00:00:03,03,08,1, 11.9,1,1, 1.078, 10437.368, 446.695, 52834.781 25/03/21,00:00:03,04,08,1, 11.9,1,1, 1.078, 10437.375, 446.692, 52834.796 25/03/21,00:00:03,05,08,1, 11.9,1,1, 1.078, 10437.343, 446.664, 52834.772 25/03/21,00:00:03,06,08,1, 11.9,1,1, 1.078, 10437.369, 446.689, 52834.812 25/03/21,00:00:03,07,08,1, 11.9,1,1, 1.078, 10437.376, 446.704, 52834.764 25/03/21,00:00:03,08,08,1, 11.9,1,1, 1.078, 10437.356, 446.676, 52834.790 25/03/21,00:00:03,09,08,1, 11.9,1,1, 1.078, 10437.361, 446.698, 52834.757 25/03/21,00:00:03,10,08,1, 11.9,1,1, 1.078, 10437.369, 446.666, 52834.806 25/03/21,00:00:03,11,08,1, 11.9,1,1, 1.078, 10437.386, 446.701, 52834.877 25/03/21,00:00:03,12,08,1, 11.9,1,1, 1.078, 10437.397, 446.689, 52834.863 25/03/21,00:00:03,13,08,1, 11.9,1,1, 1.078, 10437.371, 446.696, 52834.784 25/03/21,00:00:03,14,08,1, 11.9,1,1, 1.078, 10437.400, 446.675, 52834.767 25/03/21,00:00:03,15,08,1, 11.9,1,1, 1.078, 10437.383, 446.696, 52834.759 25/03/21,00:00:03,16,08,1, 11.9,1,1, 1.078, 10437.411, 446.694, 52834.787 25/03/21,00:00:03,17,08,1, 11.9,1,1, 1.078, 10437.399, 446.703, 52834.748 25/03/21,00:00:03,18,08,1, 11.9,1,1, 1.078, 10437.382, 446.692, 52834.842 25/03/21,00:00:03,19,08,1, 11.9,1,1, 1.078, 10437.394, 446.659, 52834.795 25/03/21,00:00:04,00,08,1, 11.9,1,1, 1.083, 10437.388, 446.659, 52834.795 25/03/21,00:00:04,01,08,1, 11.9,1,1, 1.083, 10437.392, 446.682, 52834.850 25/03/21,00:00:04,02,08,1, 11.9,1,1, 1.083, 10437.453, 446.682, 52834.809 25/03/21,00:00:04,03,08,1, 11.9,1,1, 1.083, 10437.411, 446.686, 52834.823 25/03/21,00:00:04,04,08,1, 11.9,1,1, 1.083, 10437.406, 446.687, 52834.847 25/03/21,00:00:04,05,08,1, 11.9,1,1, 1.083, 10437.409, 446.672, 52834.825 25/03/21,00:00:04,06,08,1, 11.9,1,1, 1.083, 10437.413, 446.680, 52834.867 25/03/21,00:00:04,07,08,1, 11.9,1,1, 1.083, 10437.445, 446.695, 52834.805 25/03/21,00:00:04,08,08,1, 11.9,1,1, 1.083, 10437.417, 446.698, 52834.769 25/03/21,00:00:04,09,08,1, 11.9,1,1, 1.083, 10437.425, 446.698, 52834.759 25/03/21,00:00:04,10,08,1, 11.9,1,1, 1.083, 10437.416, 446.689, 52834.839 25/03/21,00:00:04,11,08,1, 11.9,1,1, 1.083, 10437.441, 446.684, 52834.813 25/03/21,00:00:04,12,08,1, 11.9,1,1, 1.083, 10437.441, 446.685, 52834.803 25/03/21,00:00:04,13,08,1, 11.9,1,1, 1.083, 10437.455, 446.682, 52834.817 25/03/21,00:00:04,14,08,1, 11.9,1,1, 1.083, 10437.448, 446.695, 52834.783 25/03/21,00:00:04,15,08,1, 11.9,1,1, 1.083, 10437.442, 446.682, 52834.761 25/03/21,00:00:04,16,08,1, 11.9,1,1, 1.083, 10437.457, 446.716, 52834.827 25/03/21,00:00:04,17,08,1, 11.9,1,1, 1.083, 10437.427, 446.685, 52834.744 25/03/21,00:00:04,18,08,1, 11.9,1,1, 1.083, 10437.420, 446.686, 52834.759 25/03/21,00:00:04,19,08,1, 11.9,1,1, 1.083, 10437.454, 446.699, 52834.858 25/03/21,00:00:05,00,08,1, 11.9,1,1, 1.081, 10437.447, 446.699, 52834.858 25/03/21,00:00:05,01,08,1, 11.9,1,1, 1.081, 10437.444, 446.697, 52834.881 25/03/21,00:00:05,02,08,1, 11.9,1,1, 1.081, 10437.444, 446.697, 52834.820 25/03/21,00:00:05,03,08,1, 11.9,1,1, 1.081, 10437.449, 446.697, 52834.811 25/03/21,00:00:05,04,08,1, 11.9,1,1, 1.081, 10437.445, 446.693, 52834.853 25/03/21,00:00:05,05,08,1, 11.9,1,1, 1.081, 10437.459, 446.696, 52834.862 25/03/21,00:00:05,06,08,1, 11.9,1,1, 1.081, 10437.448, 446.698, 52834.818 25/03/21,00:00:05,07,08,1, 11.9,1,1, 1.081, 10437.470, 446.707, 52834.820 25/03/21,00:00:05,08,08,1, 11.9,1,1, 1.081, 10437.483, 446.702, 52835.001 25/03/21,00:00:05,09,08,1, 11.9,1,1, 1.081, 10437.491, 446.665, 52834.746 25/03/21,00:00:05,10,08,1, 11.9,1,1, 1.081, 10437.469, 446.700, 52834.726 25/03/21,00:00:05,11,08,1, 11.9,1,1, 1.081, 10437.513, 446.700, 52834.799 25/03/21,00:00:05,12,08,1, 11.9,1,1, 1.081, 10437.478, 446.705, 52834.866 25/03/21,00:00:05,13,08,1, 11.9,1,1, 1.081, 10437.484, 446.693, 52834.877 25/03/21,00:00:05,14,08,1, 11.9,1,1, 1.081, 10437.495, 446.702, 52834.874 25/03/21,00:00:05,15,08,1, 11.9,1,1, 1.081, 10437.473, 446.680, 52834.865 25/03/21,00:00:05,16,08,1, 11.9,1,1, 1.081, 10437.503, 446.691, 52834.830 25/03/21,00:00:05,17,08,1, 11.9,1,1, 1.081, 10437.487, 446.716, 52834.841 25/03/21,00:00:05,18,08,1, 11.9,1,1, 1.081, 10437.495, 446.698, 52834.899 25/03/21,00:00:05,19,08,1, 11.9,1,1, 1.081, 10437.502, 446.676, 52834.797 25/03/21,00:00:06,00,08,1, 12.0,1,1, 1.083, 10437.497, 446.676, 52834.797 25/03/21,00:00:06,01,08,1, 12.0,1,1, 1.083, 10437.517, 446.704, 52834.837 25/03/21,00:00:06,02,08,1, 12.0,1,1, 1.083, 10437.504, 446.700, 52834.794 25/03/21,00:00:06,03,08,1, 12.0,1,1, 1.083, 10437.517, 446.693, 52834.871 25/03/21,00:00:06,04,08,1, 12.0,1,1, 1.083, 10437.515, 446.720, 52834.894 25/03/21,00:00:06,05,08,1, 12.0,1,1, 1.083, 10437.530, 446.684, 52834.809 25/03/21,00:00:06,06,08,1, 12.0,1,1, 1.083, 10437.526, 446.711, 52834.878 25/03/21,00:00:06,07,08,1, 12.0,1,1, 1.083, 10437.510, 446.668, 52834.894 25/03/21,00:00:06,08,08,1, 12.0,1,1, 1.083, 10437.541, 446.684, 52834.775 25/03/21,00:00:06,09,08,1, 12.0,1,1, 1.083, 10437.514, 446.701, 52834.809 25/03/21,00:00:06,10,08,1, 12.0,1,1, 1.083, 10437.538, 446.700, 52834.824 25/03/21,00:00:06,11,08,1, 12.0,1,1, 1.083, 10437.532, 446.702, 52834.855 25/03/21,00:00:06,12,08,1, 12.0,1,1, 1.083, 10437.524, 446.713, 52834.842 25/03/21,00:00:06,13,08,1, 12.0,1,1, 1.083, 10437.523, 446.701, 52834.871 25/03/21,00:00:06,14,08,1, 12.0,1,1, 1.083, 10437.527, 446.706, 52834.846 25/03/21,00:00:06,15,08,1, 12.0,1,1, 1.083, 10437.538, 446.713, 52834.892 25/03/21,00:00:06,16,08,1, 12.0,1,1, 1.083, 10437.550, 446.690, 52834.872 25/03/21,00:00:06,17,08,1, 12.0,1,1, 1.083, 10437.544, 446.695, 52834.798 25/03/21,00:00:06,18,08,1, 12.0,1,1, 1.083, 10437.553, 446.700, 52834.830 25/03/21,00:00:06,19,08,1, 12.0,1,1, 1.083, 10437.537, 446.687, 52834.809 25/03/21,00:00:07,00,08,1, 12.0,1,1, 1.081, 10437.530, 446.687, 52834.809 25/03/21,00:00:07,01,08,1, 12.0,1,1, 1.081, 10437.548, 446.701, 52834.879 25/03/21,00:00:07,02,08,1, 12.0,1,1, 1.081, 10437.575, 446.711, 52834.877 25/03/21,00:00:07,03,08,1, 12.0,1,1, 1.081, 10437.574, 446.726, 52834.905 25/03/21,00:00:07,04,08,1, 12.0,1,1, 1.081, 10437.563, 446.708, 52834.898 25/03/21,00:00:07,05,08,1, 12.0,1,1, 1.081, 10437.566, 446.720, 52834.853 25/03/21,00:00:07,06,08,1, 12.0,1,1, 1.081, 10437.583, 446.731, 52834.910 25/03/21,00:00:07,07,08,1, 12.0,1,1, 1.081, 10437.609, 446.686, 52834.922 25/03/21,00:00:07,08,08,1, 12.0,1,1, 1.081, 10437.574, 446.718, 52834.855 25/03/21,00:00:07,09,08,1, 12.0,1,1, 1.081, 10437.585, 446.717, 52834.860 25/03/21,00:00:07,10,08,1, 12.0,1,1, 1.081, 10437.586, 446.726, 52834.839 25/03/21,00:00:07,11,08,1, 12.0,1,1, 1.081, 10437.592, 446.720, 52834.829 25/03/21,00:00:07,12,08,1, 12.0,1,1, 1.081, 10437.589, 446.743, 52834.908 25/03/21,00:00:07,13,08,1, 12.0,1,1, 1.081, 10437.581, 446.706, 52834.852 25/03/21,00:00:07,14,08,1, 12.0,1,1, 1.081, 10437.611, 446.736, 52834.938 25/03/21,00:00:07,15,08,1, 12.0,1,1, 1.081, 10437.590, 446.722, 52834.865 25/03/21,00:00:07,16,08,1, 12.0,1,1, 1.081, 10437.610, 446.712, 52834.894 25/03/21,00:00:07,17,08,1, 12.0,1,1, 1.081, 10437.597, 446.725, 52834.836 25/03/21,00:00:07,18,08,1, 12.0,1,1, 1.081, 10437.622, 446.732, 52834.848 25/03/21,00:00:07,19,08,1, 12.0,1,1, 1.081, 10437.600, 446.738, 52834.907 25/03/21,00:00:08,00,08,1, 11.9,1,1, 1.083, 10437.597, 446.738, 52834.907 25/03/21,00:00:08,01,08,1, 11.9,1,1, 1.083, 10437.613, 446.747, 52834.940 25/03/21,00:00:08,02,08,1, 11.9,1,1, 1.083, 10437.630, 446.717, 52834.838 25/03/21,00:00:08,03,08,1, 11.9,1,1, 1.083, 10437.624, 446.730, 52834.903 25/03/21,00:00:08,04,08,1, 11.9,1,1, 1.083, 10437.630, 446.734, 52834.926 25/03/21,00:00:08,05,08,1, 11.9,1,1, 1.083, 10437.622, 446.738, 52834.801 25/03/21,00:00:08,06,08,1, 11.9,1,1, 1.083, 10437.641, 446.707, 52834.891 25/03/21,00:00:08,07,08,1, 11.9,1,1, 1.083, 10437.654, 446.734, 52834.918 25/03/21,00:00:08,08,08,1, 11.9,1,1, 1.083, 10437.631, 446.735, 52834.846 25/03/21,00:00:08,09,08,1, 11.9,1,1, 1.083, 10437.630, 446.729, 52834.864 25/03/21,00:00:08,10,08,1, 11.9,1,1, 1.083, 10437.636, 446.746, 52834.894 25/03/21,00:00:08,11,08,1, 11.9,1,1, 1.083, 10437.657, 446.729, 52834.888 25/03/21,00:00:08,12,08,1, 11.9,1,1, 1.083, 10437.658, 446.753, 52834.880 25/03/21,00:00:08,13,08,1, 11.9,1,1, 1.083, 10437.669, 446.732, 52834.890 25/03/21,00:00:08,14,08,1, 11.9,1,1, 1.083, 10437.670, 446.773, 52834.961 25/03/21,00:00:08,15,08,1, 11.9,1,1, 1.083, 10437.629, 446.737, 52834.859 25/03/21,00:00:08,16,08,1, 11.9,1,1, 1.083, 10437.664, 446.750, 52834.895 25/03/21,00:00:08,17,08,1, 11.9,1,1, 1.083, 10437.655, 446.758, 52834.917 25/03/21,00:00:08,18,08,1, 11.9,1,1, 1.083, 10437.640, 446.738, 52834.863 25/03/21,00:00:08,19,08,1, 11.9,1,1, 1.083, 10437.674, 446.746, 52834.927 25/03/21,00:00:09,00,08,1, 11.9,1,1, 1.082, 10437.672, 446.746, 52834.927 25/03/21,00:00:09,01,08,1, 11.9,1,1, 1.082, 10437.653, 446.765, 52834.925 25/03/21,00:00:09,02,08,1, 11.9,1,1, 1.082, 10437.674, 446.763, 52834.940 25/03/21,00:00:09,03,08,1, 11.9,1,1, 1.082, 10437.668, 446.748, 52834.914 25/03/21,00:00:09,04,08,1, 11.9,1,1, 1.082, 10437.689, 446.748, 52834.985 25/03/21,00:00:09,05,08,1, 11.9,1,1, 1.082, 10437.687, 446.741, 52834.828 25/03/21,00:00:09,06,08,1, 11.9,1,1, 1.082, 10437.674, 446.753, 52834.928 25/03/21,00:00:09,07,08,1, 11.9,1,1, 1.082, 10437.689, 446.754, 52834.961 25/03/21,00:00:09,08,08,1, 11.9,1,1, 1.082, 10437.684, 446.770, 52834.906 25/03/21,00:00:09,09,08,1, 11.9,1,1, 1.082, 10437.703, 446.754, 52834.955 25/03/21,00:00:09,10,08,1, 11.9,1,1, 1.082, 10437.681, 446.787, 52834.938 25/03/21,00:00:09,11,08,1, 11.9,1,1, 1.082, 10437.712, 446.786, 52834.898 25/03/21,00:00:09,12,08,1, 11.9,1,1, 1.082, 10437.708, 446.777, 52834.898 25/03/21,00:00:09,13,08,1, 11.9,1,1, 1.082, 10437.718, 446.800, 52834.868 25/03/21,00:00:09,14,08,1, 11.9,1,1, 1.082, 10437.698, 446.769, 52834.909 25/03/21,00:00:09,15,08,1, 11.9,1,1, 1.082, 10437.708, 446.807, 52834.969 25/03/21,00:00:09,16,08,1, 11.9,1,1, 1.082, 10437.717, 446.770, 52834.920 25/03/21,00:00:09,17,08,1, 11.9,1,1, 1.082, 10437.714, 446.796, 52834.857 25/03/21,00:00:09,18,08,1, 11.9,1,1, 1.082, 10437.730, 446.793, 52834.891 25/03/21,00:00:09,19,08,1, 11.9,1,1, 1.082, 10437.721, 446.798, 52834.875 25/03/21,00:00:10,00,08,1, 11.9,1,1, 1.079, 10437.714, 446.798, 52834.875 25/03/21,00:00:10,01,08,1, 11.9,1,1, 1.079, 10437.735, 446.794, 52834.951 25/03/21,00:00:10,02,08,1, 11.9,1,1, 1.079, 10437.738, 446.803, 52834.952 25/03/21,00:00:10,03,08,1, 11.9,1,1, 1.079, 10437.751, 446.812, 52834.916 25/03/21,00:00:10,04,08,1, 11.9,1,1, 1.079, 10437.731, 446.805, 52834.950 25/03/21,00:00:10,05,08,1, 11.9,1,1, 1.079, 10437.747, 446.806, 52834.957 25/03/21,00:00:10,06,08,1, 11.9,1,1, 1.079, 10437.748, 446.817, 52835.013 25/03/21,00:00:10,07,08,1, 11.9,1,1, 1.079, 10437.744, 446.782, 52834.963 25/03/21,00:00:10,08,08,1, 11.9,1,1, 1.079, 10437.760, 446.796, 52834.915 25/03/21,00:00:10,09,08,1, 11.9,1,1, 1.079, 10437.729, 446.808, 52835.016 25/03/21,00:00:10,10,08,1, 11.9,1,1, 1.079, 10437.763, 446.793, 52834.875 25/03/21,00:00:10,11,08,1, 11.9,1,1, 1.079, 10437.783, 446.766, 52834.867 25/03/21,00:00:10,12,08,1, 11.9,1,1, 1.079, 10437.760, 446.782, 52834.975 25/03/21,00:00:10,13,08,1, 11.9,1,1, 1.079, 10437.757, 446.815, 52834.904 25/03/21,00:00:10,14,08,1, 11.9,1,1, 1.079, 10437.753, 446.798, 52835.069 25/03/21,00:00:10,15,08,1, 11.9,1,1, 1.079, 10437.782, 446.802, 52834.882 25/03/21,00:00:10,16,08,1, 11.9,1,1, 1.079, 10437.752, 446.800, 52835.012 25/03/21,00:00:10,17,08,1, 11.9,1,1, 1.079, 10437.776, 446.781, 52834.999 25/03/21,00:00:10,18,08,1, 11.9,1,1, 1.079, 10437.777, 446.823, 52835.024 25/03/21,00:00:10,19,08,1, 11.9,1,1, 1.079, 10437.772, 446.800, 52834.998 25/03/21,00:00:11,00,08,1, 11.9,1,1, 1.081, 10437.764, 446.800, 52834.998 25/03/21,00:00:11,01,08,1, 11.9,1,1, 1.081, 10437.826, 446.802, 52834.915 25/03/21,00:00:11,02,08,1, 11.9,1,1, 1.081, 10437.795, 446.825, 52834.860 25/03/21,00:00:11,03,08,1, 11.9,1,1, 1.081, 10437.786, 446.813, 52834.933 25/03/21,00:00:11,04,08,1, 11.9,1,1, 1.081, 10437.811, 446.811, 52834.930 25/03/21,00:00:11,05,08,1, 11.9,1,1, 1.081, 10437.824, 446.801, 52834.990 25/03/21,00:00:11,06,08,1, 11.9,1,1, 1.081, 10437.823, 446.811, 52834.975 25/03/21,00:00:11,07,08,1, 11.9,1,1, 1.081, 10437.814, 446.809, 52834.946 25/03/21,00:00:11,08,08,1, 11.9,1,1, 1.081, 10437.843, 446.824, 52835.025 25/03/21,00:00:11,09,08,1, 11.9,1,1, 1.081, 10437.816, 446.804, 52834.980 25/03/21,00:00:11,10,08,1, 11.9,1,1, 1.081, 10437.833, 446.810, 52835.043 25/03/21,00:00:11,11,08,1, 11.9,1,1, 1.081, 10437.838, 446.825, 52835.006 25/03/21,00:00:11,12,08,1, 11.9,1,1, 1.081, 10437.822, 446.829, 52834.927 25/03/21,00:00:11,13,08,1, 11.9,1,1, 1.081, 10437.852, 446.855, 52834.910 25/03/21,00:00:11,14,08,1, 11.9,1,1, 1.081, 10437.834, 446.862, 52834.999 25/03/21,00:00:11,15,08,1, 11.9,1,1, 1.081, 10437.856, 446.824, 52834.886 25/03/21,00:00:11,16,08,1, 11.9,1,1, 1.081, 10437.837, 446.841, 52834.989 25/03/21,00:00:11,17,08,1, 11.9,1,1, 1.081, 10437.846, 446.844, 52834.917 25/03/21,00:00:11,18,08,1, 11.9,1,1, 1.081, 10437.856, 446.831, 52834.977 25/03/21,00:00:11,19,08,1, 11.9,1,1, 1.081, 10437.852, 446.825, 52834.934 25/03/21,00:00:12,00,08,1, 11.8,1,1, 1.079, 10437.847, 446.825, 52834.934 25/03/21,00:00:12,01,08,1, 11.8,1,1, 1.079, 10437.865, 446.845, 52834.985 25/03/21,00:00:12,02,08,1, 11.8,1,1, 1.079, 10437.862, 446.844, 52834.967 25/03/21,00:00:12,03,08,1, 11.8,1,1, 1.079, 10437.882, 446.844, 52834.962 25/03/21,00:00:12,04,08,1, 11.8,1,1, 1.079, 10437.888, 446.829, 52834.987 25/03/21,00:00:12,05,08,1, 11.8,1,1, 1.079, 10437.829, 446.870, 52835.046 25/03/21,00:00:12,06,08,1, 11.8,1,1, 1.079, 10437.876, 446.833, 52834.969 25/03/21,00:00:12,07,08,1, 11.8,1,1, 1.079, 10437.875, 446.839, 52835.015 25/03/21,00:00:12,08,08,1, 11.8,1,1, 1.079, 10437.884, 446.835, 52834.960 25/03/21,00:00:12,09,08,1, 11.8,1,1, 1.079, 10437.890, 446.854, 52835.020 25/03/21,00:00:12,10,08,1, 11.8,1,1, 1.079, 10437.897, 446.831, 52834.996 25/03/21,00:00:12,11,08,1, 11.8,1,1, 1.079, 10437.867, 446.857, 52835.018 25/03/21,00:00:12,12,08,1, 11.8,1,1, 1.079, 10437.905, 446.851, 52835.024 25/03/21,00:00:12,13,08,1, 11.8,1,1, 1.079, 10437.880, 446.857, 52834.976 25/03/21,00:00:12,14,08,1, 11.8,1,1, 1.079, 10437.896, 446.867, 52834.996 25/03/21,00:00:12,15,08,1, 11.8,1,1, 1.079, 10437.911, 446.871, 52835.002 25/03/21,00:00:12,16,08,1, 11.8,1,1, 1.079, 10437.885, 446.879, 52835.017 25/03/21,00:00:12,17,08,1, 11.8,1,1, 1.079, 10437.902, 446.850, 52834.972 25/03/21,00:00:12,18,08,1, 11.8,1,1, 1.079, 10437.890, 446.873, 52835.037 25/03/21,00:00:12,19,08,1, 11.8,1,1, 1.079, 10437.920, 446.866, 52834.984 25/03/21,00:00:13,00,08,1, 11.9,1,1, 1.083, 10437.914, 446.866, 52834.984 25/03/21,00:00:13,01,08,1, 11.9,1,1, 1.083, 10437.902, 446.899, 52834.996 25/03/21,00:00:13,02,08,1, 11.9,1,1, 1.083, 10437.890, 446.842, 52834.977 25/03/21,00:00:13,03,08,1, 11.9,1,1, 1.083, 10437.939, 446.867, 52835.008 25/03/21,00:00:13,04,08,1, 11.9,1,1, 1.083, 10437.918, 446.853, 52834.958 25/03/21,00:00:13,05,08,1, 11.9,1,1, 1.083, 10437.947, 446.889, 52835.092 25/03/21,00:00:13,06,08,1, 11.9,1,1, 1.083, 10437.906, 446.850, 52835.021 25/03/21,00:00:13,07,08,1, 11.9,1,1, 1.083, 10437.929, 446.921, 52834.981 25/03/21,00:00:13,08,08,1, 11.9,1,1, 1.083, 10437.943, 446.899, 52834.949 25/03/21,00:00:13,09,08,1, 11.9,1,1, 1.083, 10437.948, 446.906, 52834.976 25/03/21,00:00:13,10,08,1, 11.9,1,1, 1.083, 10437.946, 446.891, 52834.993 25/03/21,00:00:13,11,08,1, 11.9,1,1, 1.083, 10437.952, 446.912, 52834.992 25/03/21,00:00:13,12,08,1, 11.9,1,1, 1.083, 10437.919, 446.899, 52834.993 25/03/21,00:00:13,13,08,1, 11.9,1,1, 1.083, 10437.945, 446.896, 52834.966 25/03/21,00:00:13,14,08,1, 11.9,1,1, 1.083, 10437.949, 446.940, 52834.970 25/03/21,00:00:13,15,08,1, 11.9,1,1, 1.083, 10437.937, 446.940, 52834.961 25/03/21,00:00:13,16,08,1, 11.9,1,1, 1.083, 10437.944, 446.924, 52834.979 25/03/21,00:00:13,17,08,1, 11.9,1,1, 1.083, 10437.971, 446.899, 52834.929 25/03/21,00:00:13,18,08,1, 11.9,1,1, 1.083, 10437.960, 446.955, 52835.030 25/03/21,00:00:13,19,08,1, 11.9,1,1, 1.083, 10437.944, 446.970, 52835.044 25/03/21,00:00:14,00,08,1, 11.8,1,1, 1.082, 10437.939, 446.970, 52835.044 25/03/21,00:00:14,01,08,1, 11.8,1,1, 1.082, 10437.937, 446.921, 52835.051 25/03/21,00:00:14,02,08,1, 11.8,1,1, 1.082, 10437.977, 446.936, 52835.045 25/03/21,00:00:14,03,08,1, 11.8,1,1, 1.082, 10437.965, 446.933, 52834.994 25/03/21,00:00:14,04,08,1, 11.8,1,1, 1.082, 10437.951, 446.932, 52834.984 25/03/21,00:00:14,05,08,1, 11.8,1,1, 1.082, 10437.972, 446.960, 52835.051 25/03/21,00:00:14,06,08,1, 11.8,1,1, 1.082, 10437.962, 446.969, 52835.034 25/03/21,00:00:14,07,08,1, 11.8,1,1, 1.082, 10437.959, 446.957, 52834.990 25/03/21,00:00:14,08,08,1, 11.8,1,1, 1.082, 10437.952, 446.964, 52835.083 25/03/21,00:00:14,09,08,1, 11.8,1,1, 1.082, 10437.957, 446.922, 52834.983 25/03/21,00:00:14,10,08,1, 11.8,1,1, 1.082, 10437.991, 446.979, 52835.093 25/03/21,00:00:14,11,08,1, 11.8,1,1, 1.082, 10437.992, 446.970, 52835.078 25/03/21,00:00:14,12,08,1, 11.8,1,1, 1.082, 10437.983, 446.989, 52834.997 25/03/21,00:00:14,13,08,1, 11.8,1,1, 1.082, 10437.994, 446.966, 52835.078 25/03/21,00:00:14,14,08,1, 11.8,1,1, 1.082, 10437.986, 446.961, 52835.075 25/03/21,00:00:14,15,08,1, 11.8,1,1, 1.082, 10437.986, 446.974, 52835.034 25/03/21,00:00:14,16,08,1, 11.8,1,1, 1.082, 10438.013, 446.971, 52835.011 25/03/21,00:00:14,17,08,1, 11.8,1,1, 1.082, 10438.015, 446.963, 52835.014 25/03/21,00:00:14,18,08,1, 11.8,1,1, 1.082, 10438.003, 446.979, 52835.147 25/03/21,00:00:14,19,08,1, 11.8,1,1, 1.082, 10438.032, 446.952, 52835.135 25/03/21,00:00:15,00,08,1, 11.9,1,1, 1.081, 10438.031, 446.952, 52835.135 25/03/21,00:00:15,01,08,1, 11.9,1,1, 1.081, 10438.022, 446.971, 52835.048 25/03/21,00:00:15,02,08,1, 11.9,1,1, 1.081, 10438.011, 446.995, 52835.089 25/03/21,00:00:15,03,08,1, 11.9,1,1, 1.081, 10438.026, 446.972, 52835.035 25/03/21,00:00:15,04,08,1, 11.9,1,1, 1.081, 10438.023, 446.961, 52834.970 25/03/21,00:00:15,05,08,1, 11.9,1,1, 1.081, 10438.008, 446.977, 52835.064 25/03/21,00:00:15,06,08,1, 11.9,1,1, 1.081, 10438.000, 446.979, 52835.080 25/03/21,00:00:15,07,08,1, 11.9,1,1, 1.081, 10438.015, 446.981, 52835.053 25/03/21,00:00:15,08,08,1, 11.9,1,1, 1.081, 10438.011, 446.989, 52835.136 25/03/21,00:00:15,09,08,1, 11.9,1,1, 1.081, 10438.032, 446.992, 52835.007 25/03/21,00:00:15,10,08,1, 11.9,1,1, 1.081, 10438.024, 447.006, 52835.085 25/03/21,00:00:15,11,08,1, 11.9,1,1, 1.081, 10438.030, 446.996, 52835.061 25/03/21,00:00:15,12,08,1, 11.9,1,1, 1.081, 10438.022, 446.985, 52835.020 25/03/21,00:00:15,13,08,1, 11.9,1,1, 1.081, 10438.021, 447.009, 52835.113 25/03/21,00:00:15,14,08,1, 11.9,1,1, 1.081, 10438.023, 447.003, 52834.999 25/03/21,00:00:15,15,08,1, 11.9,1,1, 1.081, 10438.018, 447.008, 52835.081 25/03/21,00:00:15,16,08,1, 11.9,1,1, 1.081, 10438.026, 446.993, 52834.967 25/03/21,00:00:15,17,08,1, 11.9,1,1, 1.081, 10438.037, 446.988, 52835.018 25/03/21,00:00:15,18,08,1, 11.9,1,1, 1.081, 10438.043, 447.023, 52835.042 25/03/21,00:00:15,19,08,1, 11.9,1,1, 1.081, 10438.039, 446.998, 52835.009 25/03/21,00:00:16,00,08,1, 12.0,1,1, 1.081, 10438.031, 446.998, 52835.009 25/03/21,00:00:16,01,08,1, 12.0,1,1, 1.081, 10438.041, 447.016, 52835.077 25/03/21,00:00:16,02,08,1, 12.0,1,1, 1.081, 10438.038, 447.018, 52835.048 25/03/21,00:00:16,03,08,1, 12.0,1,1, 1.081, 10438.047, 446.983, 52835.039 25/03/21,00:00:16,04,08,1, 12.0,1,1, 1.081, 10438.035, 447.027, 52835.030 25/03/21,00:00:16,05,08,1, 12.0,1,1, 1.081, 10438.042, 447.025, 52835.031 25/03/21,00:00:16,06,08,1, 12.0,1,1, 1.081, 10438.045, 447.044, 52835.121 25/03/21,00:00:16,07,08,1, 12.0,1,1, 1.081, 10438.043, 447.072, 52835.104 25/03/21,00:00:16,08,08,1, 12.0,1,1, 1.081, 10438.039, 447.025, 52835.124 25/03/21,00:00:16,09,08,1, 12.0,1,1, 1.081, 10438.047, 447.048, 52835.072 25/03/21,00:00:16,10,08,1, 12.0,1,1, 1.081, 10438.048, 447.046, 52835.102 25/03/21,00:00:16,11,08,1, 12.0,1,1, 1.081, 10438.050, 447.032, 52835.080 25/03/21,00:00:16,12,08,1, 12.0,1,1, 1.081, 10438.057, 447.042, 52835.108 25/03/21,00:00:16,13,08,1, 12.0,1,1, 1.081, 10438.054, 447.063, 52835.154 25/03/21,00:00:16,14,08,1, 12.0,1,1, 1.081, 10438.066, 447.049, 52835.098 25/03/21,00:00:16,15,08,1, 12.0,1,1, 1.081, 10438.078, 447.064, 52835.167 25/03/21,00:00:16,16,08,1, 12.0,1,1, 1.081, 10438.069, 447.047, 52835.147 25/03/21,00:00:16,17,08,1, 12.0,1,1, 1.081, 10438.069, 447.041, 52835.005 25/03/21,00:00:16,18,08,1, 12.0,1,1, 1.081, 10438.061, 447.067, 52835.111 25/03/21,00:00:16,19,08,1, 12.0,1,1, 1.081, 10438.070, 447.062, 52835.011 25/03/21,00:00:17,00,08,1, 11.9,1,1, 1.080, 10438.064, 447.062, 52835.011 25/03/21,00:00:17,01,08,1, 11.9,1,1, 1.080, 10438.084, 447.066, 52835.124 25/03/21,00:00:17,02,08,1, 11.9,1,1, 1.080, 10438.083, 447.079, 52835.079 25/03/21,00:00:17,03,08,1, 11.9,1,1, 1.080, 10438.076, 447.050, 52835.152 25/03/21,00:00:17,04,08,1, 11.9,1,1, 1.080, 10438.075, 447.076, 52835.079 25/03/21,00:00:17,05,08,1, 11.9,1,1, 1.080, 10438.099, 447.072, 52835.006 25/03/21,00:00:17,06,08,1, 11.9,1,1, 1.080, 10438.099, 447.069, 52835.085 25/03/21,00:00:17,07,08,1, 11.9,1,1, 1.080, 10438.102, 447.095, 52835.122 25/03/21,00:00:17,08,08,1, 11.9,1,1, 1.080, 10438.086, 447.085, 52835.156 25/03/21,00:00:17,09,08,1, 11.9,1,1, 1.080, 10438.114, 447.084, 52835.133 25/03/21,00:00:17,10,08,1, 11.9,1,1, 1.080, 10438.103, 447.096, 52835.155 25/03/21,00:00:17,11,08,1, 11.9,1,1, 1.080, 10438.101, 447.074, 52835.043 25/03/21,00:00:17,12,08,1, 11.9,1,1, 1.080, 10438.095, 447.087, 52835.126 25/03/21,00:00:17,13,08,1, 11.9,1,1, 1.080, 10438.139, 447.088, 52835.076 25/03/21,00:00:17,14,08,1, 11.9,1,1, 1.080, 10438.124, 447.113, 52835.089 25/03/21,00:00:17,15,08,1, 11.9,1,1, 1.080, 10438.098, 447.066, 52835.154 25/03/21,00:00:17,16,08,1, 11.9,1,1, 1.080, 10438.101, 447.113, 52835.107 25/03/21,00:00:17,17,08,1, 11.9,1,1, 1.080, 10438.103, 447.100, 52835.062 25/03/21,00:00:17,18,08,1, 11.9,1,1, 1.080, 10438.133, 447.082, 52835.115 25/03/21,00:00:17,19,08,1, 11.9,1,1, 1.080, 10438.122, 447.090, 52835.037 25/03/21,00:00:18,00,08,1, 11.9,1,1, 1.083, 10438.114, 447.090, 52835.037 25/03/21,00:00:18,01,08,1, 11.9,1,1, 1.083, 10438.117, 447.094, 52835.089 25/03/21,00:00:18,02,08,1, 11.9,1,1, 1.083, 10438.118, 447.090, 52835.052 25/03/21,00:00:18,03,08,1, 11.9,1,1, 1.083, 10438.147, 447.117, 52835.051 25/03/21,00:00:18,04,08,1, 11.9,1,1, 1.083, 10438.124, 447.121, 52835.127 25/03/21,00:00:18,05,08,1, 11.9,1,1, 1.083, 10438.113, 447.108, 52835.077 25/03/21,00:00:18,06,08,1, 11.9,1,1, 1.083, 10438.138, 447.126, 52835.093 25/03/21,00:00:18,07,08,1, 11.9,1,1, 1.083, 10438.150, 447.137, 52835.044 25/03/21,00:00:18,08,08,1, 11.9,1,1, 1.083, 10438.135, 447.120, 52835.061 25/03/21,00:00:18,09,08,1, 11.9,1,1, 1.083, 10438.162, 447.098, 52835.162 25/03/21,00:00:18,10,08,1, 11.9,1,1, 1.083, 10438.161, 447.119, 52835.144 25/03/21,00:00:18,11,08,1, 11.9,1,1, 1.083, 10438.144, 447.147, 52835.097 25/03/21,00:00:18,12,08,1, 11.9,1,1, 1.083, 10438.175, 447.139, 52835.082 25/03/21,00:00:18,13,08,1, 11.9,1,1, 1.083, 10438.147, 447.153, 52835.130 25/03/21,00:00:18,14,08,1, 11.9,1,1, 1.083, 10438.181, 447.137, 52835.086 25/03/21,00:00:18,15,08,1, 11.9,1,1, 1.083, 10438.158, 447.137, 52835.159 25/03/21,00:00:18,16,08,1, 11.9,1,1, 1.083, 10438.167, 447.164, 52835.176 25/03/21,00:00:18,17,08,1, 11.9,1,1, 1.083, 10438.170, 447.170, 52835.177 25/03/21,00:00:18,18,08,1, 11.9,1,1, 1.083, 10438.150, 447.144, 52835.125 25/03/21,00:00:18,19,08,1, 11.9,1,1, 1.083, 10438.173, 447.141, 52835.129 25/03/21,00:00:19,00,08,1, 11.9,1,1, 1.078, 10438.173, 447.141, 52835.129 25/03/21,00:00:19,01,08,1, 11.9,1,1, 1.078, 10438.202, 447.140, 52835.005 25/03/21,00:00:19,02,08,1, 11.9,1,1, 1.078, 10438.161, 447.167, 52835.127 25/03/21,00:00:19,03,08,1, 11.9,1,1, 1.078, 10438.152, 447.176, 52835.152 25/03/21,00:00:19,04,08,1, 11.9,1,1, 1.078, 10438.193, 447.164, 52835.120 25/03/21,00:00:19,05,08,1, 11.9,1,1, 1.078, 10438.186, 447.173, 52835.123 25/03/21,00:00:19,06,08,1, 11.9,1,1, 1.078, 10438.217, 447.165, 52835.058 25/03/21,00:00:19,07,08,1, 11.9,1,1, 1.078, 10438.205, 447.135, 52835.036 25/03/21,00:00:19,08,08,1, 11.9,1,1, 1.078, 10438.207, 447.174, 52835.203 25/03/21,00:00:19,09,08,1, 11.9,1,1, 1.078, 10438.223, 447.161, 52835.085 25/03/21,00:00:19,10,08,1, 11.9,1,1, 1.078, 10438.225, 447.179, 52835.152 25/03/21,00:00:19,11,08,1, 11.9,1,1, 1.078, 10438.190, 447.178, 52835.229 25/03/21,00:00:19,12,08,1, 11.9,1,1, 1.078, 10438.229, 447.174, 52835.214 25/03/21,00:00:19,13,08,1, 11.9,1,1, 1.078, 10438.246, 447.176, 52835.103 25/03/21,00:00:19,14,08,1, 11.9,1,1, 1.078, 10438.243, 447.216, 52835.179 25/03/21,00:00:19,15,08,1, 11.9,1,1, 1.078, 10438.250, 447.179, 52835.187 25/03/21,00:00:19,16,08,1, 11.9,1,1, 1.078, 10438.226, 447.200, 52835.157 25/03/21,00:00:19,17,08,1, 11.9,1,1, 1.078, 10438.228, 447.180, 52835.149 25/03/21,00:00:19,18,08,1, 11.9,1,1, 1.078, 10438.242, 447.153, 52835.188 25/03/21,00:00:19,19,08,1, 11.9,1,1, 1.078, 10438.240, 447.201, 52835.163 25/03/21,00:00:20,00,08,1, 11.9,1,1, 1.079, 10438.240, 447.201, 52835.163 25/03/21,00:00:20,01,08,1, 11.9,1,1, 1.079, 10438.253, 447.188, 52835.107 25/03/21,00:00:20,02,08,1, 11.9,1,1, 1.079, 10438.242, 447.190, 52835.145 25/03/21,00:00:20,03,08,1, 11.9,1,1, 1.079, 10438.252, 447.206, 52835.120 25/03/21,00:00:20,04,08,1, 11.9,1,1, 1.079, 10438.264, 447.207, 52835.135 25/03/21,00:00:20,05,08,1, 11.9,1,1, 1.079, 10438.226, 447.200, 52835.192 25/03/21,00:00:20,06,08,1, 11.9,1,1, 1.079, 10438.247, 447.203, 52835.133 25/03/21,00:00:20,07,08,1, 11.9,1,1, 1.079, 10438.247, 447.194, 52835.153 25/03/21,00:00:20,08,08,1, 11.9,1,1, 1.079, 10438.242, 447.194, 52835.089 25/03/21,00:00:20,09,08,1, 11.9,1,1, 1.079, 10438.260, 447.217, 52835.216 25/03/21,00:00:20,10,08,1, 11.9,1,1, 1.079, 10438.256, 447.202, 52835.237 25/03/21,00:00:20,11,08,1, 11.9,1,1, 1.079, 10438.242, 447.195, 52835.218 25/03/21,00:00:20,12,08,1, 11.9,1,1, 1.079, 10438.261, 447.216, 52835.202 25/03/21,00:00:20,13,08,1, 11.9,1,1, 1.079, 10438.288, 447.213, 52835.136 25/03/21,00:00:20,14,08,1, 11.9,1,1, 1.079, 10438.241, 447.198, 52835.142 25/03/21,00:00:20,15,08,1, 11.9,1,1, 1.079, 10438.265, 447.204, 52835.127 25/03/21,00:00:20,16,08,1, 11.9,1,1, 1.079, 10438.265, 447.222, 52835.175 25/03/21,00:00:20,17,08,1, 11.9,1,1, 1.079, 10438.247, 447.217, 52835.156 25/03/21,00:00:20,18,08,1, 11.9,1,1, 1.079, 10438.277, 447.224, 52835.150 25/03/21,00:00:20,19,08,1, 11.9,1,1, 1.079, 10438.281, 447.217, 52835.167 25/03/21,00:00:21,00,08,1, 11.9,1,1, 1.077, 10438.281, 447.217, 52835.167 25/03/21,00:00:21,01,08,1, 11.9,1,1, 1.077, 10438.248, 447.240, 52835.190 25/03/21,00:00:21,02,08,1, 11.9,1,1, 1.077, 10438.290, 447.231, 52835.135 25/03/21,00:00:21,03,08,1, 11.9,1,1, 1.077, 10438.276, 447.219, 52835.196 25/03/21,00:00:21,04,08,1, 11.9,1,1, 1.077, 10438.280, 447.232, 52835.189 25/03/21,00:00:21,05,08,1, 11.9,1,1, 1.077, 10438.279, 447.251, 52835.232 25/03/21,00:00:21,06,08,1, 11.9,1,1, 1.077, 10438.286, 447.231, 52835.148 25/03/21,00:00:21,07,08,1, 11.9,1,1, 1.077, 10438.313, 447.226, 52835.147 25/03/21,00:00:21,08,08,1, 11.9,1,1, 1.077, 10438.307, 447.234, 52835.216 25/03/21,00:00:21,09,08,1, 11.9,1,1, 1.077, 10438.292, 447.245, 52835.145 25/03/21,00:00:21,10,08,1, 11.9,1,1, 1.077, 10438.301, 447.248, 52835.218 25/03/21,00:00:21,11,08,1, 11.9,1,1, 1.077, 10438.320, 447.270, 52835.209 25/03/21,00:00:21,12,08,1, 11.9,1,1, 1.077, 10438.310, 447.251, 52835.210 25/03/21,00:00:21,13,08,1, 11.9,1,1, 1.077, 10438.301, 447.242, 52835.174 25/03/21,00:00:21,14,08,1, 11.9,1,1, 1.077, 10438.323, 447.238, 52835.174 25/03/21,00:00:21,15,08,1, 11.9,1,1, 1.077, 10438.300, 447.247, 52835.116 25/03/21,00:00:21,16,08,1, 11.9,1,1, 1.077, 10438.304, 447.219, 52835.117 25/03/21,00:00:21,17,08,1, 11.9,1,1, 1.077, 10438.309, 447.241, 52835.220 25/03/21,00:00:21,18,08,1, 11.9,1,1, 1.077, 10438.321, 447.232, 52835.181 25/03/21,00:00:21,19,08,1, 11.9,1,1, 1.077, 10438.324, 447.252, 52835.223 25/03/21,00:00:22,00,08,1, 11.9,1,1, 1.080, 10438.323, 447.252, 52835.223 25/03/21,00:00:22,01,08,1, 11.9,1,1, 1.080, 10438.302, 447.206, 52835.158 25/03/21,00:00:22,02,08,1, 11.9,1,1, 1.080, 10438.307, 447.251, 52835.218 25/03/21,00:00:22,03,08,1, 11.9,1,1, 1.080, 10438.358, 447.260, 52835.212 25/03/21,00:00:22,04,08,1, 11.9,1,1, 1.080, 10438.310, 447.255, 52835.283 25/03/21,00:00:22,05,08,1, 11.9,1,1, 1.080, 10438.321, 447.236, 52835.192 25/03/21,00:00:22,06,08,1, 11.9,1,1, 1.080, 10438.307, 447.242, 52835.180 25/03/21,00:00:22,07,08,1, 11.9,1,1, 1.080, 10438.318, 447.263, 52835.204 25/03/21,00:00:22,08,08,1, 11.9,1,1, 1.080, 10438.346, 447.250, 52835.149 25/03/21,00:00:22,09,08,1, 11.9,1,1, 1.080, 10438.333, 447.256, 52835.175 25/03/21,00:00:22,10,08,1, 11.9,1,1, 1.080, 10438.345, 447.260, 52835.251 25/03/21,00:00:22,11,08,1, 11.9,1,1, 1.080, 10438.330, 447.270, 52835.202 25/03/21,00:00:22,12,08,1, 11.9,1,1, 1.080, 10438.358, 447.272, 52835.269 25/03/21,00:00:22,13,08,1, 11.9,1,1, 1.080, 10438.373, 447.286, 52835.215 25/03/21,00:00:22,14,08,1, 11.9,1,1, 1.080, 10438.367, 447.289, 52835.271 25/03/21,00:00:22,15,08,1, 11.9,1,1, 1.080, 10438.374, 447.279, 52835.218 25/03/21,00:00:22,16,08,1, 11.9,1,1, 1.080, 10438.386, 447.287, 52835.201 25/03/21,00:00:22,17,08,1, 11.9,1,1, 1.080, 10438.358, 447.282, 52835.194 25/03/21,00:00:22,18,08,1, 11.9,1,1, 1.080, 10438.380, 447.301, 52835.189 25/03/21,00:00:22,19,08,1, 11.9,1,1, 1.080, 10438.362, 447.286, 52835.196 25/03/21,00:00:23,00,08,1, 11.9,1,1, 1.081, 10438.356, 447.286, 52835.196 25/03/21,00:00:23,01,08,1, 11.9,1,1, 1.081, 10438.371, 447.282, 52835.194 25/03/21,00:00:23,02,08,1, 11.9,1,1, 1.081, 10438.385, 447.283, 52835.209 25/03/21,00:00:23,03,08,1, 11.9,1,1, 1.081, 10438.370, 447.273, 52835.224 25/03/21,00:00:23,04,08,1, 11.9,1,1, 1.081, 10438.375, 447.283, 52835.188 25/03/21,00:00:23,05,08,1, 11.9,1,1, 1.081, 10438.385, 447.301, 52835.188 25/03/21,00:00:23,06,08,1, 11.9,1,1, 1.081, 10438.394, 447.292, 52835.246 25/03/21,00:00:23,07,08,1, 11.9,1,1, 1.081, 10438.395, 447.290, 52835.262 25/03/21,00:00:23,08,08,1, 11.9,1,1, 1.081, 10438.423, 447.285, 52835.228 25/03/21,00:00:23,09,08,1, 11.9,1,1, 1.081, 10438.389, 447.310, 52835.245 25/03/21,00:00:23,10,08,1, 11.9,1,1, 1.081, 10438.429, 447.313, 52835.266 25/03/21,00:00:23,11,08,1, 11.9,1,1, 1.081, 10438.414, 447.293, 52835.205 25/03/21,00:00:23,12,08,1, 11.9,1,1, 1.081, 10438.424, 447.326, 52835.261 25/03/21,00:00:23,13,08,1, 11.9,1,1, 1.081, 10438.429, 447.309, 52835.304 25/03/21,00:00:23,14,08,1, 11.9,1,1, 1.081, 10438.414, 447.293, 52835.279 25/03/21,00:00:23,15,08,1, 11.9,1,1, 1.081, 10438.427, 447.311, 52835.235 25/03/21,00:00:23,16,08,1, 11.9,1,1, 1.081, 10438.396, 447.301, 52835.249 25/03/21,00:00:23,17,08,1, 11.9,1,1, 1.081, 10438.415, 447.314, 52835.196 25/03/21,00:00:23,18,08,1, 11.9,1,1, 1.081, 10438.429, 447.321, 52835.181 25/03/21,00:00:23,19,08,1, 11.9,1,1, 1.081, 10438.427, 447.320, 52835.277 25/03/21,00:00:24,00,08,1, 11.9,1,1, 1.079, 10438.423, 447.320, 52835.277 25/03/21,00:00:24,01,08,1, 11.9,1,1, 1.079, 10438.435, 447.327, 52835.210 25/03/21,00:00:24,02,08,1, 11.9,1,1, 1.079, 10438.417, 447.336, 52835.222 25/03/21,00:00:24,03,08,1, 11.9,1,1, 1.079, 10438.436, 447.321, 52835.213 25/03/21,00:00:24,04,08,1, 11.9,1,1, 1.079, 10438.427, 447.325, 52835.230 25/03/21,00:00:24,05,08,1, 11.9,1,1, 1.079, 10438.404, 447.310, 52835.301 25/03/21,00:00:24,06,08,1, 11.9,1,1, 1.079, 10438.477, 447.334, 52835.202 25/03/21,00:00:24,07,08,1, 11.9,1,1, 1.079, 10438.464, 447.291, 52835.225 25/03/21,00:00:24,08,08,1, 11.9,1,1, 1.079, 10438.425, 447.315, 52835.226 25/03/21,00:00:24,09,08,1, 11.9,1,1, 1.079, 10438.440, 447.346, 52835.225 25/03/21,00:00:24,10,08,1, 11.9,1,1, 1.079, 10438.416, 447.323, 52835.205 25/03/21,00:00:24,11,08,1, 11.9,1,1, 1.079, 10438.429, 447.337, 52835.278 25/03/21,00:00:24,12,08,1, 11.9,1,1, 1.079, 10438.485, 447.327, 52835.264 25/03/21,00:00:24,13,08,1, 11.9,1,1, 1.079, 10438.463, 447.329, 52835.245 25/03/21,00:00:24,14,08,1, 11.9,1,1, 1.079, 10438.437, 447.349, 52835.279 25/03/21,00:00:24,15,08,1, 11.9,1,1, 1.079, 10438.471, 447.316, 52835.277 25/03/21,00:00:24,16,08,1, 11.9,1,1, 1.079, 10438.487, 447.358, 52835.303 25/03/21,00:00:24,17,08,1, 11.9,1,1, 1.079, 10438.483, 447.330, 52835.268 25/03/21,00:00:24,18,08,1, 11.9,1,1, 1.079, 10438.482, 447.360, 52835.288 25/03/21,00:00:24,19,08,1, 11.9,1,1, 1.079, 10438.493, 447.349, 52835.269 25/03/21,00:00:25,00,08,1, 11.9,1,1, 1.079, 10438.490, 447.349, 52835.269 25/03/21,00:00:25,01,08,1, 11.9,1,1, 1.079, 10438.483, 447.356, 52835.277 25/03/21,00:00:25,02,08,1, 11.9,1,1, 1.079, 10438.483, 447.335, 52835.316 25/03/21,00:00:25,03,08,1, 11.9,1,1, 1.079, 10438.441, 447.339, 52835.256 25/03/21,00:00:25,04,08,1, 11.9,1,1, 1.079, 10438.441, 447.351, 52835.254 25/03/21,00:00:25,05,08,1, 11.9,1,1, 1.079, 10438.485, 447.338, 52835.226 25/03/21,00:00:25,06,08,1, 11.9,1,1, 1.079, 10438.484, 447.333, 52835.296 25/03/21,00:00:25,07,08,1, 11.9,1,1, 1.079, 10438.494, 447.322, 52835.322 25/03/21,00:00:25,08,08,1, 11.9,1,1, 1.079, 10438.490, 447.338, 52835.243 25/03/21,00:00:25,09,08,1, 11.9,1,1, 1.079, 10438.493, 447.334, 52835.251 25/03/21,00:00:25,10,08,1, 11.9,1,1, 1.079, 10438.502, 447.326, 52835.238 25/03/21,00:00:25,11,08,1, 11.9,1,1, 1.079, 10438.495, 447.351, 52835.247 25/03/21,00:00:25,12,08,1, 11.9,1,1, 1.079, 10438.490, 447.352, 52835.299 25/03/21,00:00:25,13,08,1, 11.9,1,1, 1.079, 10438.502, 447.344, 52835.242 25/03/21,00:00:25,14,08,1, 11.9,1,1, 1.079, 10438.504, 447.364, 52835.280 25/03/21,00:00:25,15,08,1, 11.9,1,1, 1.079, 10438.505, 447.382, 52835.316 25/03/21,00:00:25,16,08,1, 11.9,1,1, 1.079, 10438.497, 447.371, 52835.388 25/03/21,00:00:25,17,08,1, 11.9,1,1, 1.079, 10438.479, 447.355, 52835.276 25/03/21,00:00:25,18,08,1, 11.9,1,1, 1.079, 10438.517, 447.332, 52835.213 25/03/21,00:00:25,19,08,1, 11.9,1,1, 1.079, 10438.531, 447.349, 52835.253 25/03/21,00:00:26,00,08,1, 11.9,1,1, 1.080, 10438.523, 447.349, 52835.253 25/03/21,00:00:26,01,08,1, 11.9,1,1, 1.080, 10438.526, 447.324, 52835.258 25/03/21,00:00:26,02,08,1, 11.9,1,1, 1.080, 10438.541, 447.353, 52835.275 25/03/21,00:00:26,03,08,1, 11.9,1,1, 1.080, 10438.529, 447.370, 52835.288 25/03/21,00:00:26,04,08,1, 11.9,1,1, 1.080, 10438.514, 447.382, 52835.268 25/03/21,00:00:26,05,08,1, 11.9,1,1, 1.080, 10438.519, 447.354, 52835.294 25/03/21,00:00:26,06,08,1, 11.9,1,1, 1.080, 10438.524, 447.378, 52835.290 25/03/21,00:00:26,07,08,1, 11.9,1,1, 1.080, 10438.532, 447.392, 52835.275 25/03/21,00:00:26,08,08,1, 11.9,1,1, 1.080, 10438.535, 447.371, 52835.327 25/03/21,00:00:26,09,08,1, 11.9,1,1, 1.080, 10438.544, 447.387, 52835.273 25/03/21,00:00:26,10,08,1, 11.9,1,1, 1.080, 10438.534, 447.386, 52835.180 25/03/21,00:00:26,11,08,1, 11.9,1,1, 1.080, 10438.555, 447.407, 52835.248 25/03/21,00:00:26,12,08,1, 11.9,1,1, 1.080, 10438.522, 447.388, 52835.261 25/03/21,00:00:26,13,08,1, 11.9,1,1, 1.080, 10438.555, 447.394, 52835.253 25/03/21,00:00:26,14,08,1, 11.9,1,1, 1.080, 10438.555, 447.375, 52835.271 25/03/21,00:00:26,15,08,1, 11.9,1,1, 1.080, 10438.540, 447.420, 52835.390 25/03/21,00:00:26,16,08,1, 11.9,1,1, 1.080, 10438.536, 447.417, 52835.340 25/03/21,00:00:26,17,08,1, 11.9,1,1, 1.080, 10438.564, 447.414, 52835.316 25/03/21,00:00:26,18,08,1, 11.9,1,1, 1.080, 10438.548, 447.387, 52835.214 25/03/21,00:00:26,19,08,1, 11.9,1,1, 1.080, 10438.556, 447.438, 52835.302 25/03/21,00:00:27,00,08,1, 11.9,1,1, 1.081, 10438.548, 447.438, 52835.302 25/03/21,00:00:27,01,08,1, 11.9,1,1, 1.081, 10438.579, 447.396, 52835.324 25/03/21,00:00:27,02,08,1, 11.9,1,1, 1.081, 10438.571, 447.439, 52835.361 25/03/21,00:00:27,03,08,1, 11.9,1,1, 1.081, 10438.551, 447.416, 52835.331 25/03/21,00:00:27,04,08,1, 11.9,1,1, 1.081, 10438.577, 447.450, 52835.390 25/03/21,00:00:27,05,08,1, 11.9,1,1, 1.081, 10438.571, 447.435, 52835.350 25/03/21,00:00:27,06,08,1, 11.9,1,1, 1.081, 10438.588, 447.408, 52835.293 25/03/21,00:00:27,07,08,1, 11.9,1,1, 1.081, 10438.568, 447.437, 52835.345 25/03/21,00:00:27,08,08,1, 11.9,1,1, 1.081, 10438.609, 447.412, 52835.323 25/03/21,00:00:27,09,08,1, 11.9,1,1, 1.081, 10438.576, 447.431, 52835.302 25/03/21,00:00:27,10,08,1, 11.9,1,1, 1.081, 10438.595, 447.429, 52835.300 25/03/21,00:00:27,11,08,1, 11.9,1,1, 1.081, 10438.613, 447.441, 52835.250 25/03/21,00:00:27,12,08,1, 11.9,1,1, 1.081, 10438.625, 447.455, 52835.276 25/03/21,00:00:27,13,08,1, 11.9,1,1, 1.081, 10438.630, 447.443, 52835.234 25/03/21,00:00:27,14,08,1, 11.9,1,1, 1.081, 10438.597, 447.461, 52835.341 25/03/21,00:00:27,15,08,1, 11.9,1,1, 1.081, 10438.610, 447.429, 52835.342 25/03/21,00:00:27,16,08,1, 11.9,1,1, 1.081, 10438.610, 447.444, 52835.319 25/03/21,00:00:27,17,08,1, 11.9,1,1, 1.081, 10438.653, 447.440, 52835.289 25/03/21,00:00:27,18,08,1, 11.9,1,1, 1.081, 10438.620, 447.448, 52835.354 25/03/21,00:00:27,19,08,1, 11.9,1,1, 1.081, 10438.611, 447.481, 52835.321 25/03/21,00:00:28,00,08,1, 11.9,1,1, 1.081, 10438.607, 447.481, 52835.321 25/03/21,00:00:28,01,08,1, 11.9,1,1, 1.081, 10438.624, 447.458, 52835.262 25/03/21,00:00:28,02,08,1, 11.9,1,1, 1.081, 10438.642, 447.473, 52835.343 25/03/21,00:00:28,03,08,1, 11.9,1,1, 1.081, 10438.649, 447.465, 52835.311 25/03/21,00:00:28,04,08,1, 11.9,1,1, 1.081, 10438.630, 447.451, 52835.294 25/03/21,00:00:28,05,08,1, 11.9,1,1, 1.081, 10438.624, 447.454, 52835.299 25/03/21,00:00:28,06,08,1, 11.9,1,1, 1.081, 10438.635, 447.489, 52835.289 25/03/21,00:00:28,07,08,1, 11.9,1,1, 1.081, 10438.642, 447.461, 52835.333 25/03/21,00:00:28,08,08,1, 11.9,1,1, 1.081, 10438.676, 447.475, 52835.352 25/03/21,00:00:28,09,08,1, 11.9,1,1, 1.081, 10438.650, 447.484, 52835.344 25/03/21,00:00:28,10,08,1, 11.9,1,1, 1.081, 10438.642, 447.465, 52835.320 25/03/21,00:00:28,11,08,1, 11.9,1,1, 1.081, 10438.672, 447.480, 52835.226 25/03/21,00:00:28,12,08,1, 11.9,1,1, 1.081, 10438.656, 447.489, 52835.333 25/03/21,00:00:28,13,08,1, 11.9,1,1, 1.081, 10438.646, 447.494, 52835.328 25/03/21,00:00:28,14,08,1, 11.9,1,1, 1.081, 10438.658, 447.497, 52835.280 25/03/21,00:00:28,15,08,1, 11.9,1,1, 1.081, 10438.659, 447.494, 52835.297 25/03/21,00:00:28,16,08,1, 11.9,1,1, 1.081, 10438.665, 447.503, 52835.366 25/03/21,00:00:28,17,08,1, 11.9,1,1, 1.081, 10438.658, 447.509, 52835.386 25/03/21,00:00:28,18,08,1, 11.9,1,1, 1.081, 10438.660, 447.503, 52835.349 25/03/21,00:00:28,19,08,1, 11.9,1,1, 1.081, 10438.676, 447.519, 52835.362 25/03/21,00:00:29,00,08,1, 11.9,1,1, 1.076, 10438.673, 447.519, 52835.362 25/03/21,00:00:29,01,08,1, 11.9,1,1, 1.076, 10438.700, 447.505, 52835.372 25/03/21,00:00:29,02,08,1, 11.9,1,1, 1.076, 10438.665, 447.496, 52835.275 25/03/21,00:00:29,03,08,1, 11.9,1,1, 1.076, 10438.686, 447.508, 52835.347 25/03/21,00:00:29,04,08,1, 11.9,1,1, 1.076, 10438.685, 447.513, 52835.300 25/03/21,00:00:29,05,08,1, 11.9,1,1, 1.076, 10438.679, 447.507, 52835.383 25/03/21,00:00:29,06,08,1, 11.9,1,1, 1.076, 10438.648, 447.516, 52835.382 25/03/21,00:00:29,07,08,1, 11.9,1,1, 1.076, 10438.685, 447.520, 52835.329 25/03/21,00:00:29,08,08,1, 11.9,1,1, 1.076, 10438.683, 447.515, 52835.280 25/03/21,00:00:29,09,08,1, 11.9,1,1, 1.076, 10438.667, 447.517, 52835.414 25/03/21,00:00:29,10,08,1, 11.9,1,1, 1.076, 10438.709, 447.524, 52835.355 25/03/21,00:00:29,11,08,1, 11.9,1,1, 1.076, 10438.686, 447.516, 52835.419 25/03/21,00:00:29,12,08,1, 11.9,1,1, 1.076, 10438.682, 447.515, 52835.394 25/03/21,00:00:29,13,08,1, 11.9,1,1, 1.076, 10438.690, 447.531, 52835.319 25/03/21,00:00:29,14,08,1, 11.9,1,1, 1.076, 10438.716, 447.520, 52835.326 25/03/21,00:00:29,15,08,1, 11.9,1,1, 1.076, 10438.672, 447.527, 52835.409 25/03/21,00:00:29,16,08,1, 11.9,1,1, 1.076, 10438.692, 447.538, 52835.384 25/03/21,00:00:29,17,08,1, 11.9,1,1, 1.076, 10438.682, 447.537, 52835.339 25/03/21,00:00:29,18,08,1, 11.9,1,1, 1.076, 10438.708, 447.542, 52835.336 25/03/21,00:00:29,19,08,1, 11.9,1,1, 1.076, 10438.702, 447.536, 52835.377 25/03/21,00:00:30,00,08,1, 11.9,1,1, 1.080, 10438.699, 447.536, 52835.377 25/03/21,00:00:30,01,08,1, 11.9,1,1, 1.080, 10438.738, 447.532, 52835.381 25/03/21,00:00:30,02,08,1, 11.9,1,1, 1.080, 10438.724, 447.522, 52835.344 25/03/21,00:00:30,03,08,1, 11.9,1,1, 1.080, 10438.713, 447.543, 52835.359 25/03/21,00:00:30,04,08,1, 11.9,1,1, 1.080, 10438.719, 447.555, 52835.323 25/03/21,00:00:30,05,08,1, 11.9,1,1, 1.080, 10438.723, 447.556, 52835.318 25/03/21,00:00:30,06,08,1, 11.9,1,1, 1.080, 10438.710, 447.548, 52835.396 25/03/21,00:00:30,07,08,1, 11.9,1,1, 1.080, 10438.720, 447.544, 52835.311 25/03/21,00:00:30,08,08,1, 11.9,1,1, 1.080, 10438.749, 447.581, 52835.405 25/03/21,00:00:30,09,08,1, 11.9,1,1, 1.080, 10438.737, 447.567, 52835.367 25/03/21,00:00:30,10,08,1, 11.9,1,1, 1.080, 10438.734, 447.548, 52835.372 25/03/21,00:00:30,11,08,1, 11.9,1,1, 1.080, 10438.720, 447.591, 52835.398 25/03/21,00:00:30,12,08,1, 11.9,1,1, 1.080, 10438.761, 447.567, 52835.361 25/03/21,00:00:30,13,08,1, 11.9,1,1, 1.080, 10438.741, 447.572, 52835.372 25/03/21,00:00:30,14,08,1, 11.9,1,1, 1.080, 10438.760, 447.593, 52835.305 25/03/21,00:00:30,15,08,1, 11.9,1,1, 1.080, 10438.740, 447.577, 52835.315 25/03/21,00:00:30,16,08,1, 11.9,1,1, 1.080, 10438.760, 447.573, 52835.347 25/03/21,00:00:30,17,08,1, 11.9,1,1, 1.080, 10438.751, 447.565, 52835.341 25/03/21,00:00:30,18,08,1, 11.9,1,1, 1.080, 10438.747, 447.579, 52835.431 25/03/21,00:00:30,19,08,1, 11.9,1,1, 1.080, 10438.765, 447.598, 52835.398 25/03/21,00:00:31,00,08,1, 11.9,1,1, 1.078, 10438.757, 447.598, 52835.398 25/03/21,00:00:31,01,08,1, 11.9,1,1, 1.078, 10438.773, 447.609, 52835.338 25/03/21,00:00:31,02,08,1, 11.9,1,1, 1.078, 10438.776, 447.613, 52835.396 25/03/21,00:00:31,03,08,1, 11.9,1,1, 1.078, 10438.764, 447.615, 52835.374 25/03/21,00:00:31,04,08,1, 11.9,1,1, 1.078, 10438.786, 447.629, 52835.438 25/03/21,00:00:31,05,08,1, 11.9,1,1, 1.078, 10438.785, 447.623, 52835.418 25/03/21,00:00:31,06,08,1, 11.9,1,1, 1.078, 10438.775, 447.597, 52835.408 25/03/21,00:00:31,07,08,1, 11.9,1,1, 1.078, 10438.775, 447.628, 52835.396 25/03/21,00:00:31,08,08,1, 11.9,1,1, 1.078, 10438.806, 447.637, 52835.374 25/03/21,00:00:31,09,08,1, 11.9,1,1, 1.078, 10438.799, 447.628, 52835.366 25/03/21,00:00:31,10,08,1, 11.9,1,1, 1.078, 10438.794, 447.640, 52835.338 25/03/21,00:00:31,11,08,1, 11.9,1,1, 1.078, 10438.797, 447.647, 52835.444 25/03/21,00:00:31,12,08,1, 11.9,1,1, 1.078, 10438.775, 447.665, 52835.517 25/03/21,00:00:31,13,08,1, 11.9,1,1, 1.078, 10438.786, 447.648, 52835.395 25/03/21,00:00:31,14,08,1, 11.9,1,1, 1.078, 10438.800, 447.679, 52835.439 25/03/21,00:00:31,15,08,1, 11.9,1,1, 1.078, 10438.792, 447.681, 52835.433 25/03/21,00:00:31,16,08,1, 11.9,1,1, 1.078, 10438.806, 447.660, 52835.419 25/03/21,00:00:31,17,08,1, 11.9,1,1, 1.078, 10438.813, 447.645, 52835.332 25/03/21,00:00:31,18,08,1, 11.9,1,1, 1.078, 10438.794, 447.657, 52835.451 25/03/21,00:00:31,19,08,1, 11.9,1,1, 1.078, 10438.815, 447.664, 52835.420 25/03/21,00:00:32,00,08,1, 11.9,1,1, 1.078, 10438.807, 447.664, 52835.420 25/03/21,00:00:32,01,08,1, 11.9,1,1, 1.078, 10438.814, 447.677, 52835.408 25/03/21,00:00:32,02,08,1, 11.9,1,1, 1.078, 10438.861, 447.714, 52835.421 25/03/21,00:00:32,03,08,1, 11.9,1,1, 1.078, 10438.867, 447.680, 52835.362 25/03/21,00:00:32,04,08,1, 11.9,1,1, 1.078, 10438.839, 447.671, 52835.310 25/03/21,00:00:32,05,08,1, 11.9,1,1, 1.078, 10438.833, 447.692, 52835.394 25/03/21,00:00:32,06,08,1, 11.9,1,1, 1.078, 10438.851, 447.679, 52835.364 25/03/21,00:00:32,07,08,1, 11.9,1,1, 1.078, 10438.879, 447.710, 52835.431 25/03/21,00:00:32,08,08,1, 11.9,1,1, 1.078, 10438.885, 447.721, 52835.401 25/03/21,00:00:32,09,08,1, 11.9,1,1, 1.078, 10438.859, 447.708, 52835.408 25/03/21,00:00:32,10,08,1, 11.9,1,1, 1.078, 10438.866, 447.698, 52835.421 25/03/21,00:00:32,11,08,1, 11.9,1,1, 1.078, 10438.881, 447.691, 52835.461 25/03/21,00:00:32,12,08,1, 11.9,1,1, 1.078, 10438.869, 447.722, 52835.407 25/03/21,00:00:32,13,08,1, 11.9,1,1, 1.078, 10438.878, 447.731, 52835.448 25/03/21,00:00:32,14,08,1, 11.9,1,1, 1.078, 10438.895, 447.743, 52835.465 25/03/21,00:00:32,15,08,1, 11.9,1,1, 1.078, 10438.876, 447.734, 52835.510 25/03/21,00:00:32,16,08,1, 11.9,1,1, 1.078, 10438.884, 447.716, 52835.340 25/03/21,00:00:32,17,08,1, 11.9,1,1, 1.078, 10438.889, 447.715, 52835.389 25/03/21,00:00:32,18,08,1, 11.9,1,1, 1.078, 10438.908, 447.737, 52835.413 25/03/21,00:00:32,19,08,1, 11.9,1,1, 1.078, 10438.910, 447.721, 52835.378 25/03/21,00:00:33,00,07,1, 11.9,1,1, 1.080, 10438.907, 447.721, 52835.378 25/03/21,00:00:33,01,07,1, 11.9,1,1, 1.080, 10438.911, 447.762, 52835.405 25/03/21,00:00:33,02,07,1, 11.9,1,1, 1.080, 10438.925, 447.755, 52835.424 25/03/21,00:00:33,03,07,1, 11.9,1,1, 1.080, 10438.917, 447.754, 52835.470 25/03/21,00:00:33,04,07,1, 11.9,1,1, 1.080, 10438.918, 447.751, 52835.431 25/03/21,00:00:33,05,07,1, 11.9,1,1, 1.080, 10438.934, 447.762, 52835.452 25/03/21,00:00:33,06,07,1, 11.9,1,1, 1.080, 10438.950, 447.757, 52835.437 25/03/21,00:00:33,07,07,1, 11.9,1,1, 1.080, 10438.925, 447.774, 52835.522 25/03/21,00:00:33,08,07,1, 11.9,1,1, 1.080, 10438.951, 447.762, 52835.559 25/03/21,00:00:33,09,07,1, 11.9,1,1, 1.080, 10438.932, 447.778, 52835.454 25/03/21,00:00:33,10,07,1, 11.9,1,1, 1.080, 10438.948, 447.785, 52835.497 25/03/21,00:00:33,11,07,1, 11.9,1,1, 1.080, 10438.956, 447.782, 52835.381 25/03/21,00:00:33,12,07,1, 11.9,1,1, 1.080, 10438.970, 447.773, 52835.451 25/03/21,00:00:33,13,07,1, 11.9,1,1, 1.080, 10438.968, 447.790, 52835.449 25/03/21,00:00:33,14,07,1, 11.9,1,1, 1.080, 10438.966, 447.795, 52835.473 25/03/21,00:00:33,15,07,1, 11.9,1,1, 1.080, 10438.988, 447.807, 52835.428 25/03/21,00:00:33,16,07,1, 11.9,1,1, 1.080, 10438.959, 447.797, 52835.438 25/03/21,00:00:33,17,07,1, 11.9,1,1, 1.080, 10438.970, 447.783, 52835.508 25/03/21,00:00:33,18,07,1, 11.9,1,1, 1.080, 10438.963, 447.819, 52835.475 25/03/21,00:00:33,19,07,1, 11.9,1,1, 1.080, 10439.021, 447.802, 52835.448 25/03/21,00:00:34,00,08,1, 11.9,1,1, 1.080, 10439.016, 447.802, 52835.448 25/03/21,00:00:34,01,08,1, 11.9,1,1, 1.080, 10439.004, 447.804, 52835.470 25/03/21,00:00:34,02,08,1, 11.9,1,1, 1.080, 10438.992, 447.831, 52835.593 25/03/21,00:00:34,03,08,1, 11.9,1,1, 1.080, 10439.002, 447.821, 52835.525 25/03/21,00:00:34,04,08,1, 11.9,1,1, 1.080, 10439.004, 447.810, 52835.398 25/03/21,00:00:34,05,08,1, 11.9,1,1, 1.080, 10439.004, 447.840, 52835.503 25/03/21,00:00:34,06,08,1, 11.9,1,1, 1.080, 10439.011, 447.832, 52835.467 25/03/21,00:00:34,07,08,1, 11.9,1,1, 1.080, 10439.014, 447.824, 52835.421 25/03/21,00:00:34,08,08,1, 11.9,1,1, 1.080, 10439.020, 447.840, 52835.439 25/03/21,00:00:34,09,08,1, 11.9,1,1, 1.080, 10439.038, 447.840, 52835.541 25/03/21,00:00:34,10,08,1, 11.9,1,1, 1.080, 10439.027, 447.845, 52835.489 25/03/21,00:00:34,11,08,1, 11.9,1,1, 1.080, 10439.012, 447.856, 52835.467 25/03/21,00:00:34,12,08,1, 11.9,1,1, 1.080, 10439.049, 447.836, 52835.396 25/03/21,00:00:34,13,08,1, 11.9,1,1, 1.080, 10439.052, 447.848, 52835.451 25/03/21,00:00:34,14,08,1, 11.9,1,1, 1.080, 10439.063, 447.848, 52835.472 25/03/21,00:00:34,15,08,1, 11.9,1,1, 1.080, 10439.047, 447.871, 52835.499 25/03/21,00:00:34,16,08,1, 11.9,1,1, 1.080, 10439.076, 447.862, 52835.446 25/03/21,00:00:34,17,08,1, 11.9,1,1, 1.080, 10439.072, 447.858, 52835.470 25/03/21,00:00:34,18,08,1, 11.9,1,1, 1.080, 10439.051, 447.854, 52835.316 25/03/21,00:00:34,19,08,1, 11.9,1,1, 1.080, 10439.105, 447.863, 52835.433 25/03/21,00:00:35,00,08,1, 12.0,1,1, 1.080, 10439.099, 447.863, 52835.433 25/03/21,00:00:35,01,08,1, 12.0,1,1, 1.080, 10439.061, 447.894, 52835.498 25/03/21,00:00:35,02,08,1, 12.0,1,1, 1.080, 10439.065, 447.891, 52835.507 25/03/21,00:00:35,03,08,1, 12.0,1,1, 1.080, 10439.081, 447.913, 52835.485 25/03/21,00:00:35,04,08,1, 12.0,1,1, 1.080, 10439.084, 447.915, 52835.535 25/03/21,00:00:35,05,08,1, 12.0,1,1, 1.080, 10439.069, 447.906, 52835.437 25/03/21,00:00:35,06,08,1, 12.0,1,1, 1.080, 10439.095, 447.911, 52835.471 25/03/21,00:00:35,07,08,1, 12.0,1,1, 1.080, 10439.105, 447.903, 52835.511 25/03/21,00:00:35,08,08,1, 12.0,1,1, 1.080, 10439.110, 447.907, 52835.453 25/03/21,00:00:35,09,08,1, 12.0,1,1, 1.080, 10439.113, 447.897, 52835.498 25/03/21,00:00:35,10,08,1, 12.0,1,1, 1.080, 10439.111, 447.920, 52835.459 25/03/21,00:00:35,11,08,1, 12.0,1,1, 1.080, 10439.112, 447.938, 52835.528 25/03/21,00:00:35,12,08,1, 12.0,1,1, 1.080, 10439.127, 447.946, 52835.521 25/03/21,00:00:35,13,08,1, 12.0,1,1, 1.080, 10439.127, 447.936, 52835.516 25/03/21,00:00:35,14,08,1, 12.0,1,1, 1.080, 10439.151, 447.928, 52835.438 25/03/21,00:00:35,15,08,1, 12.0,1,1, 1.080, 10439.119, 447.938, 52835.506 25/03/21,00:00:35,16,08,1, 12.0,1,1, 1.080, 10439.110, 447.959, 52835.544 25/03/21,00:00:35,17,08,1, 12.0,1,1, 1.080, 10439.150, 447.940, 52835.530 25/03/21,00:00:35,18,08,1, 12.0,1,1, 1.080, 10439.105, 447.948, 52835.531 25/03/21,00:00:35,19,08,1, 12.0,1,1, 1.080, 10439.141, 447.961, 52835.442 25/03/21,00:00:36,00,08,1, 11.9,1,1, 1.079, 10439.141, 447.961, 52835.442 25/03/21,00:00:36,01,08,1, 11.9,1,1, 1.079, 10439.148, 447.949, 52835.486 25/03/21,00:00:36,02,08,1, 11.9,1,1, 1.079, 10439.160, 447.955, 52835.509 25/03/21,00:00:36,03,08,1, 11.9,1,1, 1.079, 10439.173, 447.957, 52835.505 25/03/21,00:00:36,04,08,1, 11.9,1,1, 1.079, 10439.177, 447.948, 52835.460 25/03/21,00:00:36,05,08,1, 11.9,1,1, 1.079, 10439.155, 447.980, 52835.549 25/03/21,00:00:36,06,08,1, 11.9,1,1, 1.079, 10439.174, 447.961, 52835.433 25/03/21,00:00:36,07,08,1, 11.9,1,1, 1.079, 10439.164, 447.963, 52835.520 25/03/21,00:00:36,08,08,1, 11.9,1,1, 1.079, 10439.164, 447.975, 52835.500 25/03/21,00:00:36,09,08,1, 11.9,1,1, 1.079, 10439.183, 447.985, 52835.536 25/03/21,00:00:36,10,08,1, 11.9,1,1, 1.079, 10439.186, 447.978, 52835.606 25/03/21,00:00:36,11,08,1, 11.9,1,1, 1.079, 10439.193, 447.996, 52835.504 25/03/21,00:00:36,12,08,1, 11.9,1,1, 1.079, 10439.216, 447.993, 52835.575 25/03/21,00:00:36,13,08,1, 11.9,1,1, 1.079, 10439.191, 448.005, 52835.543 25/03/21,00:00:36,14,08,1, 11.9,1,1, 1.079, 10439.194, 448.005, 52835.496 25/03/21,00:00:36,15,08,1, 11.9,1,1, 1.079, 10439.207, 447.991, 52835.524 25/03/21,00:00:36,16,08,1, 11.9,1,1, 1.079, 10439.207, 447.999, 52835.516 25/03/21,00:00:36,17,08,1, 11.9,1,1, 1.079, 10439.212, 448.012, 52835.551 25/03/21,00:00:36,18,08,1, 11.9,1,1, 1.079, 10439.219, 448.005, 52835.519 25/03/21,00:00:36,19,08,1, 11.9,1,1, 1.079, 10439.224, 448.026, 52835.535 25/03/21,00:00:37,00,08,1, 11.9,1,1, 1.075, 10439.216, 448.026, 52835.535 25/03/21,00:00:37,01,08,1, 11.9,1,1, 1.075, 10439.241, 448.031, 52835.470 25/03/21,00:00:37,02,08,1, 11.9,1,1, 1.075, 10439.238, 448.065, 52835.565 25/03/21,00:00:37,03,08,1, 11.9,1,1, 1.075, 10439.230, 448.068, 52835.595 25/03/21,00:00:37,04,08,1, 11.9,1,1, 1.075, 10439.224, 448.047, 52835.582 25/03/21,00:00:37,05,08,1, 11.9,1,1, 1.075, 10439.240, 448.053, 52835.567 25/03/21,00:00:37,06,08,1, 11.9,1,1, 1.075, 10439.237, 448.064, 52835.557 25/03/21,00:00:37,07,08,1, 11.9,1,1, 1.075, 10439.245, 448.061, 52835.547 25/03/21,00:00:37,08,08,1, 11.9,1,1, 1.075, 10439.285, 448.059, 52835.515 25/03/21,00:00:37,09,08,1, 11.9,1,1, 1.075, 10439.245, 448.066, 52835.581 25/03/21,00:00:37,10,08,1, 11.9,1,1, 1.075, 10439.277, 448.057, 52835.565 25/03/21,00:00:37,11,08,1, 11.9,1,1, 1.075, 10439.277, 448.082, 52835.619 25/03/21,00:00:37,12,08,1, 11.9,1,1, 1.075, 10439.278, 448.068, 52835.601 25/03/21,00:00:37,13,08,1, 11.9,1,1, 1.075, 10439.282, 448.083, 52835.534 25/03/21,00:00:37,14,08,1, 11.9,1,1, 1.075, 10439.289, 448.064, 52835.573 25/03/21,00:00:37,15,08,1, 11.9,1,1, 1.075, 10439.310, 448.082, 52835.571 25/03/21,00:00:37,16,08,1, 11.9,1,1, 1.075, 10439.287, 448.126, 52835.616 25/03/21,00:00:37,17,08,1, 11.9,1,1, 1.075, 10439.311, 448.093, 52835.532 25/03/21,00:00:37,18,08,1, 11.9,1,1, 1.075, 10439.304, 448.103, 52835.563 25/03/21,00:00:37,19,08,1, 11.9,1,1, 1.075, 10439.310, 448.094, 52835.595 25/03/21,00:00:38,00,08,1, 11.9,1,1, 1.079, 10439.308, 448.094, 52835.595 25/03/21,00:00:38,01,08,1, 11.9,1,1, 1.079, 10439.322, 448.104, 52835.527 25/03/21,00:00:38,02,08,1, 11.9,1,1, 1.079, 10439.323, 448.130, 52835.557 25/03/21,00:00:38,03,08,1, 11.9,1,1, 1.079, 10439.339, 448.121, 52835.607 25/03/21,00:00:38,04,08,1, 11.9,1,1, 1.079, 10439.350, 448.121, 52835.673 25/03/21,00:00:38,05,08,1, 11.9,1,1, 1.079, 10439.357, 448.116, 52835.636 25/03/21,00:00:38,06,08,1, 11.9,1,1, 1.079, 10439.347, 448.121, 52835.586 25/03/21,00:00:38,07,08,1, 11.9,1,1, 1.079, 10439.349, 448.116, 52835.612 25/03/21,00:00:38,08,08,1, 11.9,1,1, 1.079, 10439.364, 448.121, 52835.527 25/03/21,00:00:38,09,08,1, 11.9,1,1, 1.079, 10439.357, 448.116, 52835.596 25/03/21,00:00:38,10,08,1, 11.9,1,1, 1.079, 10439.375, 448.125, 52835.577 25/03/21,00:00:38,11,08,1, 11.9,1,1, 1.079, 10439.382, 448.129, 52835.636 25/03/21,00:00:38,12,08,1, 11.9,1,1, 1.079, 10439.387, 448.154, 52835.676 25/03/21,00:00:38,13,08,1, 11.9,1,1, 1.079, 10439.385, 448.167, 52835.627 25/03/21,00:00:38,14,08,1, 11.9,1,1, 1.079, 10439.392, 448.169, 52835.609 25/03/21,00:00:38,15,08,1, 11.9,1,1, 1.079, 10439.402, 448.159, 52835.585 25/03/21,00:00:38,16,08,1, 11.9,1,1, 1.079, 10439.411, 448.191, 52835.625 25/03/21,00:00:38,17,08,1, 11.9,1,1, 1.079, 10439.402, 448.169, 52835.668 25/03/21,00:00:38,18,08,1, 11.9,1,1, 1.079, 10439.426, 448.175, 52835.661 25/03/21,00:00:38,19,08,1, 11.9,1,1, 1.079, 10439.424, 448.158, 52835.595 25/03/21,00:00:39,00,08,1, 11.9,1,1, 1.081, 10439.416, 448.158, 52835.595 25/03/21,00:00:39,01,08,1, 11.9,1,1, 1.081, 10439.407, 448.180, 52835.588 25/03/21,00:00:39,02,08,1, 11.9,1,1, 1.081, 10439.428, 448.184, 52835.533 25/03/21,00:00:39,03,08,1, 11.9,1,1, 1.081, 10439.437, 448.175, 52835.582 25/03/21,00:00:39,04,08,1, 11.9,1,1, 1.081, 10439.445, 448.190, 52835.573 25/03/21,00:00:39,05,08,1, 11.9,1,1, 1.081, 10439.436, 448.197, 52835.634 25/03/21,00:00:39,06,08,1, 11.9,1,1, 1.081, 10439.434, 448.182, 52835.527 25/03/21,00:00:39,07,08,1, 11.9,1,1, 1.081, 10439.441, 448.196, 52835.543 25/03/21,00:00:39,08,08,1, 11.9,1,1, 1.081, 10439.463, 448.165, 52835.531 25/03/21,00:00:39,09,08,1, 11.9,1,1, 1.081, 10439.459, 448.185, 52835.596 25/03/21,00:00:39,10,08,1, 11.9,1,1, 1.081, 10439.469, 448.212, 52835.583 25/03/21,00:00:39,11,08,1, 11.9,1,1, 1.081, 10439.486, 448.195, 52835.624 25/03/21,00:00:39,12,08,1, 11.9,1,1, 1.081, 10439.488, 448.206, 52835.590 25/03/21,00:00:39,13,08,1, 11.9,1,1, 1.081, 10439.473, 448.208, 52835.555 25/03/21,00:00:39,14,08,1, 11.9,1,1, 1.081, 10439.484, 448.216, 52835.590 25/03/21,00:00:39,15,08,1, 11.9,1,1, 1.081, 10439.472, 448.219, 52835.668 25/03/21,00:00:39,16,08,1, 11.9,1,1, 1.081, 10439.495, 448.213, 52835.612 25/03/21,00:00:39,17,08,1, 11.9,1,1, 1.081, 10439.468, 448.232, 52835.514 25/03/21,00:00:39,18,08,1, 11.9,1,1, 1.081, 10439.507, 448.224, 52835.587 25/03/21,00:00:39,19,08,1, 11.9,1,1, 1.081, 10439.511, 448.239, 52835.533 25/03/21,00:00:40,00,08,1, 12.0,1,1, 1.082, 10439.508, 448.239, 52835.533 25/03/21,00:00:40,01,08,1, 12.0,1,1, 1.082, 10439.512, 448.234, 52835.586 25/03/21,00:00:40,02,08,1, 12.0,1,1, 1.082, 10439.523, 448.244, 52835.498 25/03/21,00:00:40,03,08,1, 12.0,1,1, 1.082, 10439.539, 448.255, 52835.491 25/03/21,00:00:40,04,08,1, 12.0,1,1, 1.082, 10439.538, 448.243, 52835.563 25/03/21,00:00:40,05,08,1, 12.0,1,1, 1.082, 10439.524, 448.253, 52835.595 25/03/21,00:00:40,06,08,1, 12.0,1,1, 1.082, 10439.538, 448.262, 52835.688 25/03/21,00:00:40,07,08,1, 12.0,1,1, 1.082, 10439.546, 448.273, 52835.650 25/03/21,00:00:40,08,08,1, 12.0,1,1, 1.082, 10439.564, 448.277, 52835.555 25/03/21,00:00:40,09,08,1, 12.0,1,1, 1.082, 10439.574, 448.261, 52835.510 25/03/21,00:00:40,10,08,1, 12.0,1,1, 1.082, 10439.569, 448.266, 52835.569 25/03/21,00:00:40,11,08,1, 12.0,1,1, 1.082, 10439.559, 448.253, 52835.568 25/03/21,00:00:40,12,08,1, 12.0,1,1, 1.082, 10439.551, 448.262, 52835.637 25/03/21,00:00:40,13,08,1, 12.0,1,1, 1.082, 10439.610, 448.282, 52835.656 25/03/21,00:00:40,14,08,1, 12.0,1,1, 1.082, 10439.570, 448.268, 52835.582 25/03/21,00:00:40,15,08,1, 12.0,1,1, 1.082, 10439.581, 448.298, 52835.699 25/03/21,00:00:40,16,08,1, 12.0,1,1, 1.082, 10439.602, 448.274, 52835.627 25/03/21,00:00:40,17,08,1, 12.0,1,1, 1.082, 10439.597, 448.268, 52835.545 25/03/21,00:00:40,18,08,1, 12.0,1,1, 1.082, 10439.585, 448.266, 52835.521 25/03/21,00:00:40,19,08,1, 12.0,1,1, 1.082, 10439.609, 448.273, 52835.609 25/03/21,00:00:41,00,07,1, 11.9,1,1, 1.080, 10439.608, 448.273, 52835.609 25/03/21,00:00:41,01,07,1, 11.9,1,1, 1.080, 10439.619, 448.293, 52835.612 25/03/21,00:00:41,02,07,1, 11.9,1,1, 1.080, 10439.616, 448.299, 52835.612 25/03/21,00:00:41,03,07,1, 11.9,1,1, 1.080, 10439.612, 448.302, 52835.525 25/03/21,00:00:41,04,07,1, 11.9,1,1, 1.080, 10439.618, 448.265, 52835.583 25/03/21,00:00:41,05,07,1, 11.9,1,1, 1.080, 10439.599, 448.302, 52835.589 25/03/21,00:00:41,06,07,1, 11.9,1,1, 1.080, 10439.667, 448.288, 52835.584 25/03/21,00:00:41,07,07,1, 11.9,1,1, 1.080, 10439.642, 448.304, 52835.586 25/03/21,00:00:41,08,07,1, 11.9,1,1, 1.080, 10439.657, 448.315, 52835.613 25/03/21,00:00:41,09,07,1, 11.9,1,1, 1.080, 10439.630, 448.312, 52835.605 25/03/21,00:00:41,10,07,1, 11.9,1,1, 1.080, 10439.650, 448.314, 52835.604 25/03/21,00:00:41,11,07,1, 11.9,1,1, 1.080, 10439.653, 448.295, 52835.663 25/03/21,00:00:41,12,07,1, 11.9,1,1, 1.080, 10439.620, 448.295, 52835.648 25/03/21,00:00:41,13,07,1, 11.9,1,1, 1.080, 10439.645, 448.287, 52835.609 25/03/21,00:00:41,14,07,1, 11.9,1,1, 1.080, 10439.641, 448.321, 52835.664 25/03/21,00:00:41,15,07,1, 11.9,1,1, 1.080, 10439.647, 448.322, 52835.626 25/03/21,00:00:41,16,07,1, 11.9,1,1, 1.080, 10439.651, 448.319, 52835.676 25/03/21,00:00:41,17,07,1, 11.9,1,1, 1.080, 10439.656, 448.339, 52835.585 25/03/21,00:00:41,18,07,1, 11.9,1,1, 1.080, 10439.663, 448.338, 52835.582 25/03/21,00:00:41,19,07,1, 11.9,1,1, 1.080, 10439.697, 448.313, 52835.576 25/03/21,00:00:42,00,08,1, 11.9,1,1, 1.080, 10439.692, 448.313, 52835.576 25/03/21,00:00:42,01,08,1, 11.9,1,1, 1.080, 10439.660, 448.337, 52835.642 25/03/21,00:00:42,02,08,1, 11.9,1,1, 1.080, 10439.679, 448.320, 52835.562 25/03/21,00:00:42,03,08,1, 11.9,1,1, 1.080, 10439.706, 448.343, 52835.593 25/03/21,00:00:42,04,08,1, 11.9,1,1, 1.080, 10439.698, 448.314, 52835.629 25/03/21,00:00:42,05,08,1, 11.9,1,1, 1.080, 10439.693, 448.340, 52835.601 25/03/21,00:00:42,06,08,1, 11.9,1,1, 1.080, 10439.688, 448.352, 52835.654 25/03/21,00:00:42,07,08,1, 11.9,1,1, 1.080, 10439.682, 448.352, 52835.640 25/03/21,00:00:42,08,08,1, 11.9,1,1, 1.080, 10439.709, 448.356, 52835.664 25/03/21,00:00:42,09,08,1, 11.9,1,1, 1.080, 10439.700, 448.344, 52835.665 25/03/21,00:00:42,10,08,1, 11.9,1,1, 1.080, 10439.699, 448.355, 52835.656 25/03/21,00:00:42,11,08,1, 11.9,1,1, 1.080, 10439.707, 448.323, 52835.641 25/03/21,00:00:42,12,08,1, 11.9,1,1, 1.080, 10439.723, 448.343, 52835.622 25/03/21,00:00:42,13,08,1, 11.9,1,1, 1.080, 10439.710, 448.365, 52835.652 25/03/21,00:00:42,14,08,1, 11.9,1,1, 1.080, 10439.731, 448.350, 52835.704 25/03/21,00:00:42,15,08,1, 11.9,1,1, 1.080, 10439.727, 448.383, 52835.676 25/03/21,00:00:42,16,08,1, 11.9,1,1, 1.080, 10439.727, 448.350, 52835.632 25/03/21,00:00:42,17,08,1, 11.9,1,1, 1.080, 10439.719, 448.324, 52835.623 25/03/21,00:00:42,18,08,1, 11.9,1,1, 1.080, 10439.712, 448.348, 52835.664 25/03/21,00:00:42,19,08,1, 11.9,1,1, 1.080, 10439.743, 448.361, 52835.691 25/03/21,00:00:43,00,07,1, 11.9,1,1, 1.079, 10439.742, 448.361, 52835.691 25/03/21,00:00:43,01,07,1, 11.9,1,1, 1.079, 10439.729, 448.351, 52835.621 25/03/21,00:00:43,02,07,1, 11.9,1,1, 1.079, 10439.734, 448.359, 52835.678 25/03/21,00:00:43,03,07,1, 11.9,1,1, 1.079, 10439.740, 448.360, 52835.687 25/03/21,00:00:43,04,07,1, 11.9,1,1, 1.079, 10439.751, 448.357, 52835.679 25/03/21,00:00:43,05,07,1, 11.9,1,1, 1.079, 10439.730, 448.362, 52835.624 25/03/21,00:00:43,06,07,1, 11.9,1,1, 1.079, 10439.744, 448.359, 52835.651 25/03/21,00:00:43,07,07,1, 11.9,1,1, 1.079, 10439.741, 448.362, 52835.676 25/03/21,00:00:43,08,07,1, 11.9,1,1, 1.079, 10439.757, 448.336, 52835.679 25/03/21,00:00:43,09,07,1, 11.9,1,1, 1.079, 10439.733, 448.348, 52835.647 25/03/21,00:00:43,10,07,1, 11.9,1,1, 1.079, 10439.766, 448.360, 52835.628 25/03/21,00:00:43,11,07,1, 11.9,1,1, 1.079, 10439.746, 448.367, 52835.642 25/03/21,00:00:43,12,07,1, 11.9,1,1, 1.079, 10439.759, 448.362, 52835.570 25/03/21,00:00:43,13,07,1, 11.9,1,1, 1.079, 10439.751, 448.375, 52835.690 25/03/21,00:00:43,14,07,1, 11.9,1,1, 1.079, 10439.768, 448.354, 52835.670 25/03/21,00:00:43,15,07,1, 11.9,1,1, 1.079, 10439.770, 448.348, 52835.657 25/03/21,00:00:43,16,07,1, 11.9,1,1, 1.079, 10439.761, 448.358, 52835.824 25/03/21,00:00:43,17,07,1, 11.9,1,1, 1.079, 10439.755, 448.362, 52835.727 25/03/21,00:00:43,18,07,1, 11.9,1,1, 1.079, 10439.771, 448.358, 52835.682 25/03/21,00:00:43,19,07,1, 11.9,1,1, 1.079, 10439.777, 448.367, 52835.702 25/03/21,00:00:44,00,08,1, 11.9,1,1, 1.081, 10439.775, 448.367, 52835.702 25/03/21,00:00:44,01,08,1, 11.9,1,1, 1.081, 10439.801, 448.355, 52835.681 25/03/21,00:00:44,02,08,1, 11.9,1,1, 1.081, 10439.825, 448.370, 52835.613 25/03/21,00:00:44,03,08,1, 11.9,1,1, 1.081, 10439.808, 448.375, 52835.670 25/03/21,00:00:44,04,08,1, 11.9,1,1, 1.081, 10439.825, 448.374, 52835.706 25/03/21,00:00:44,05,08,1, 11.9,1,1, 1.081, 10439.815, 448.361, 52835.684 25/03/21,00:00:44,06,08,1, 11.9,1,1, 1.081, 10439.831, 448.393, 52835.688 25/03/21,00:00:44,07,08,1, 11.9,1,1, 1.081, 10439.823, 448.356, 52835.688 25/03/21,00:00:44,08,08,1, 11.9,1,1, 1.081, 10439.831, 448.357, 52835.721 25/03/21,00:00:44,09,08,1, 11.9,1,1, 1.081, 10439.830, 448.378, 52835.763 25/03/21,00:00:44,10,08,1, 11.9,1,1, 1.081, 10439.823, 448.381, 52835.689 25/03/21,00:00:44,11,08,1, 11.9,1,1, 1.081, 10439.820, 448.401, 52835.718 25/03/21,00:00:44,12,08,1, 11.9,1,1, 1.081, 10439.824, 448.378, 52835.633 25/03/21,00:00:44,13,08,1, 11.9,1,1, 1.081, 10439.847, 448.386, 52835.663 25/03/21,00:00:44,14,08,1, 11.9,1,1, 1.081, 10439.843, 448.385, 52835.624 25/03/21,00:00:44,15,08,1, 11.9,1,1, 1.081, 10439.834, 448.359, 52835.693 25/03/21,00:00:44,16,08,1, 11.9,1,1, 1.081, 10439.848, 448.367, 52835.639 25/03/21,00:00:44,17,08,1, 11.9,1,1, 1.081, 10439.826, 448.399, 52835.719 25/03/21,00:00:44,18,08,1, 11.9,1,1, 1.081, 10439.834, 448.382, 52835.630 25/03/21,00:00:44,19,08,1, 11.9,1,1, 1.081, 10439.843, 448.382, 52835.625 25/03/21,00:00:45,00,08,1, 11.9,1,1, 1.083, 10439.842, 448.382, 52835.625 25/03/21,00:00:45,01,08,1, 11.9,1,1, 1.083, 10439.855, 448.401, 52835.671 25/03/21,00:00:45,02,08,1, 11.9,1,1, 1.083, 10439.845, 448.398, 52835.707 25/03/21,00:00:45,03,08,1, 11.9,1,1, 1.083, 10439.870, 448.408, 52835.726 25/03/21,00:00:45,04,08,1, 11.9,1,1, 1.083, 10439.847, 448.403, 52835.723 25/03/21,00:00:45,05,08,1, 11.9,1,1, 1.083, 10439.873, 448.378, 52835.710 25/03/21,00:00:45,06,08,1, 11.9,1,1, 1.083, 10439.845, 448.384, 52835.646 25/03/21,00:00:45,07,08,1, 11.9,1,1, 1.083, 10439.862, 448.379, 52835.657 25/03/21,00:00:45,08,08,1, 11.9,1,1, 1.083, 10439.870, 448.407, 52835.670 25/03/21,00:00:45,09,08,1, 11.9,1,1, 1.083, 10439.886, 448.405, 52835.726 25/03/21,00:00:45,10,08,1, 11.9,1,1, 1.083, 10439.864, 448.392, 52835.712 25/03/21,00:00:45,11,08,1, 11.9,1,1, 1.083, 10439.872, 448.389, 52835.690 25/03/21,00:00:45,12,08,1, 11.9,1,1, 1.083, 10439.875, 448.397, 52835.633 25/03/21,00:00:45,13,08,1, 11.9,1,1, 1.083, 10439.882, 448.407, 52835.646 25/03/21,00:00:45,14,08,1, 11.9,1,1, 1.083, 10439.878, 448.404, 52835.709 25/03/21,00:00:45,15,08,1, 11.9,1,1, 1.083, 10439.920, 448.403, 52835.644 25/03/21,00:00:45,16,08,1, 11.9,1,1, 1.083, 10439.891, 448.388, 52835.676 25/03/21,00:00:45,17,08,1, 11.9,1,1, 1.083, 10439.893, 448.388, 52835.770 25/03/21,00:00:45,18,08,1, 11.9,1,1, 1.083, 10439.897, 448.426, 52835.753 25/03/21,00:00:45,19,08,1, 11.9,1,1, 1.083, 10439.886, 448.404, 52835.670 25/03/21,00:00:46,00,08,1, 11.9,1,1, 1.080, 10439.883, 448.404, 52835.670 25/03/21,00:00:46,01,08,1, 11.9,1,1, 1.080, 10439.900, 448.401, 52835.690 25/03/21,00:00:46,02,08,1, 11.9,1,1, 1.080, 10439.916, 448.397, 52835.717 25/03/21,00:00:46,03,08,1, 11.9,1,1, 1.080, 10439.907, 448.417, 52835.699 25/03/21,00:00:46,04,08,1, 11.9,1,1, 1.080, 10439.917, 448.401, 52835.753 25/03/21,00:00:46,05,08,1, 11.9,1,1, 1.080, 10439.897, 448.400, 52835.715 25/03/21,00:00:46,06,08,1, 11.9,1,1, 1.080, 10439.893, 448.395, 52835.708 25/03/21,00:00:46,07,08,1, 11.9,1,1, 1.080, 10439.917, 448.413, 52835.642 25/03/21,00:00:46,08,08,1, 11.9,1,1, 1.080, 10439.889, 448.421, 52835.800 25/03/21,00:00:46,09,08,1, 11.9,1,1, 1.080, 10439.934, 448.413, 52835.632 25/03/21,00:00:46,10,08,1, 11.9,1,1, 1.080, 10439.900, 448.414, 52835.731 25/03/21,00:00:46,11,08,1, 11.9,1,1, 1.080, 10439.931, 448.412, 52835.670 25/03/21,00:00:46,12,08,1, 11.9,1,1, 1.080, 10439.919, 448.402, 52835.789 25/03/21,00:00:46,13,08,1, 11.9,1,1, 1.080, 10439.931, 448.414, 52835.746 25/03/21,00:00:46,14,08,1, 11.9,1,1, 1.080, 10439.936, 448.418, 52835.695 25/03/21,00:00:46,15,08,1, 11.9,1,1, 1.080, 10439.944, 448.426, 52835.659 25/03/21,00:00:46,16,08,1, 11.9,1,1, 1.080, 10439.943, 448.395, 52835.724 25/03/21,00:00:46,17,08,1, 11.9,1,1, 1.080, 10439.920, 448.431, 52835.839 25/03/21,00:00:46,18,08,1, 11.9,1,1, 1.080, 10439.931, 448.415, 52835.820 25/03/21,00:00:46,19,08,1, 11.9,1,1, 1.080, 10439.945, 448.397, 52835.728 25/03/21,00:00:47,00,08,1, 12.0,1,1, 1.080, 10439.942, 448.397, 52835.728 25/03/21,00:00:47,01,08,1, 12.0,1,1, 1.080, 10439.934, 448.394, 52835.684 25/03/21,00:00:47,02,08,1, 12.0,1,1, 1.080, 10439.954, 448.398, 52835.702 25/03/21,00:00:47,03,08,1, 12.0,1,1, 1.080, 10439.944, 448.411, 52835.692 25/03/21,00:00:47,04,08,1, 12.0,1,1, 1.080, 10439.941, 448.422, 52835.750 25/03/21,00:00:47,05,08,1, 12.0,1,1, 1.080, 10439.938, 448.429, 52835.737 25/03/21,00:00:47,06,08,1, 12.0,1,1, 1.080, 10439.938, 448.421, 52835.815 25/03/21,00:00:47,07,08,1, 12.0,1,1, 1.080, 10439.960, 448.397, 52835.722 25/03/21,00:00:47,08,08,1, 12.0,1,1, 1.080, 10439.948, 448.411, 52835.674 25/03/21,00:00:47,09,08,1, 12.0,1,1, 1.080, 10439.952, 448.390, 52835.730 25/03/21,00:00:47,10,08,1, 12.0,1,1, 1.080, 10439.982, 448.400, 52835.749 25/03/21,00:00:47,11,08,1, 12.0,1,1, 1.080, 10439.958, 448.413, 52835.722 25/03/21,00:00:47,12,08,1, 12.0,1,1, 1.080, 10439.960, 448.411, 52835.774 25/03/21,00:00:47,13,08,1, 12.0,1,1, 1.080, 10439.978, 448.398, 52835.747 25/03/21,00:00:47,14,08,1, 12.0,1,1, 1.080, 10439.948, 448.411, 52835.704 25/03/21,00:00:47,15,08,1, 12.0,1,1, 1.080, 10439.936, 448.392, 52835.714 25/03/21,00:00:47,16,08,1, 12.0,1,1, 1.080, 10439.955, 448.410, 52835.732 25/03/21,00:00:47,17,08,1, 12.0,1,1, 1.080, 10440.003, 448.402, 52835.760 25/03/21,00:00:47,18,08,1, 12.0,1,1, 1.080, 10439.969, 448.408, 52835.776 25/03/21,00:00:47,19,08,1, 12.0,1,1, 1.080, 10439.939, 448.413, 52835.755 25/03/21,00:00:48,00,08,1, 11.9,1,1, 1.079, 10439.934, 448.413, 52835.755 25/03/21,00:00:48,01,08,1, 11.9,1,1, 1.079, 10439.963, 448.427, 52835.832 25/03/21,00:00:48,02,08,1, 11.9,1,1, 1.079, 10439.975, 448.416, 52835.695 25/03/21,00:00:48,03,08,1, 11.9,1,1, 1.079, 10439.984, 448.420, 52835.771 25/03/21,00:00:48,04,08,1, 11.9,1,1, 1.079, 10439.980, 448.409, 52835.718 25/03/21,00:00:48,05,08,1, 11.9,1,1, 1.079, 10439.979, 448.422, 52835.741 25/03/21,00:00:48,06,08,1, 11.9,1,1, 1.079, 10439.990, 448.392, 52835.736 25/03/21,00:00:48,07,08,1, 11.9,1,1, 1.079, 10439.961, 448.414, 52835.808 25/03/21,00:00:48,08,08,1, 11.9,1,1, 1.079, 10439.979, 448.421, 52835.809 25/03/21,00:00:48,09,08,1, 11.9,1,1, 1.079, 10439.990, 448.416, 52835.694 25/03/21,00:00:48,10,08,1, 11.9,1,1, 1.079, 10439.971, 448.414, 52835.782 25/03/21,00:00:48,11,08,1, 11.9,1,1, 1.079, 10439.996, 448.403, 52835.755 25/03/21,00:00:48,12,08,1, 11.9,1,1, 1.079, 10439.989, 448.408, 52835.831 25/03/21,00:00:48,13,08,1, 11.9,1,1, 1.079, 10439.983, 448.415, 52835.770 25/03/21,00:00:48,14,08,1, 11.9,1,1, 1.079, 10439.954, 448.425, 52835.751 25/03/21,00:00:48,15,08,1, 11.9,1,1, 1.079, 10439.980, 448.424, 52835.763 25/03/21,00:00:48,16,08,1, 11.9,1,1, 1.079, 10439.989, 448.403, 52835.684 25/03/21,00:00:48,17,08,1, 11.9,1,1, 1.079, 10439.997, 448.412, 52835.691 25/03/21,00:00:48,18,08,1, 11.9,1,1, 1.079, 10440.009, 448.427, 52835.739 25/03/21,00:00:48,19,08,1, 11.9,1,1, 1.079, 10439.989, 448.416, 52835.718 25/03/21,00:00:49,00,08,1, 11.9,1,1, 1.082, 10439.984, 448.416, 52835.718 25/03/21,00:00:49,01,08,1, 11.9,1,1, 1.082, 10440.007, 448.414, 52835.784 25/03/21,00:00:49,02,08,1, 11.9,1,1, 1.082, 10440.020, 448.418, 52835.778 25/03/21,00:00:49,03,08,1, 11.9,1,1, 1.082, 10439.980, 448.422, 52835.792 25/03/21,00:00:49,04,08,1, 11.9,1,1, 1.082, 10440.023, 448.430, 52835.743 25/03/21,00:00:49,05,08,1, 11.9,1,1, 1.082, 10439.995, 448.432, 52835.778 25/03/21,00:00:49,06,08,1, 11.9,1,1, 1.082, 10440.007, 448.434, 52835.825 25/03/21,00:00:49,07,08,1, 11.9,1,1, 1.082, 10440.013, 448.416, 52835.742 25/03/21,00:00:49,08,08,1, 11.9,1,1, 1.082, 10439.991, 448.440, 52835.787 25/03/21,00:00:49,09,08,1, 11.9,1,1, 1.082, 10439.991, 448.434, 52835.750 25/03/21,00:00:49,10,08,1, 11.9,1,1, 1.082, 10439.997, 448.419, 52835.745 25/03/21,00:00:49,11,08,1, 11.9,1,1, 1.082, 10439.995, 448.439, 52835.729 25/03/21,00:00:49,12,08,1, 11.9,1,1, 1.082, 10439.983, 448.429, 52835.814 25/03/21,00:00:49,13,08,1, 11.9,1,1, 1.082, 10440.008, 448.426, 52835.811 25/03/21,00:00:49,14,08,1, 11.9,1,1, 1.082, 10440.008, 448.425, 52835.753 25/03/21,00:00:49,15,08,1, 11.9,1,1, 1.082, 10440.009, 448.443, 52835.763 25/03/21,00:00:49,16,08,1, 11.9,1,1, 1.082, 10440.003, 448.431, 52835.769 25/03/21,00:00:49,17,08,1, 11.9,1,1, 1.082, 10440.007, 448.437, 52835.774 25/03/21,00:00:49,18,08,1, 11.9,1,1, 1.082, 10439.995, 448.453, 52835.733 25/03/21,00:00:49,19,08,1, 11.9,1,1, 1.082, 10440.010, 448.436, 52835.810 25/03/21,00:00:50,00,08,1, 11.9,1,1, 1.077, 10440.009, 448.436, 52835.810 25/03/21,00:00:50,01,08,1, 11.9,1,1, 1.077, 10440.023, 448.463, 52835.852 25/03/21,00:00:50,02,08,1, 11.9,1,1, 1.077, 10440.015, 448.437, 52835.821 25/03/21,00:00:50,03,08,1, 11.9,1,1, 1.077, 10440.001, 448.457, 52835.800 25/03/21,00:00:50,04,08,1, 11.9,1,1, 1.077, 10440.020, 448.424, 52835.731 25/03/21,00:00:50,05,08,1, 11.9,1,1, 1.077, 10440.010, 448.459, 52835.827 25/03/21,00:00:50,06,08,1, 11.9,1,1, 1.077, 10440.033, 448.444, 52835.827 25/03/21,00:00:50,07,08,1, 11.9,1,1, 1.077, 10440.038, 448.425, 52835.779 25/03/21,00:00:50,08,08,1, 11.9,1,1, 1.077, 10440.027, 448.436, 52835.752 25/03/21,00:00:50,09,08,1, 11.9,1,1, 1.077, 10440.031, 448.430, 52835.776 25/03/21,00:00:50,10,08,1, 11.9,1,1, 1.077, 10439.995, 448.418, 52835.803 25/03/21,00:00:50,11,08,1, 11.9,1,1, 1.077, 10440.019, 448.449, 52835.828 25/03/21,00:00:50,12,08,1, 11.9,1,1, 1.077, 10440.035, 448.450, 52835.771 25/03/21,00:00:50,13,08,1, 11.9,1,1, 1.077, 10440.038, 448.451, 52835.802 25/03/21,00:00:50,14,08,1, 11.9,1,1, 1.077, 10440.031, 448.449, 52835.802 25/03/21,00:00:50,15,08,1, 11.9,1,1, 1.077, 10440.018, 448.465, 52835.874 25/03/21,00:00:50,16,08,1, 11.9,1,1, 1.077, 10440.004, 448.450, 52835.813 25/03/21,00:00:50,17,08,1, 11.9,1,1, 1.077, 10440.029, 448.428, 52835.788 25/03/21,00:00:50,18,08,1, 11.9,1,1, 1.077, 10440.062, 448.447, 52835.718 25/03/21,00:00:50,19,08,1, 11.9,1,1, 1.077, 10440.016, 448.441, 52835.757 25/03/21,00:00:51,00,08,1, 12.0,1,1, 1.079, 10440.009, 448.441, 52835.757 25/03/21,00:00:51,01,08,1, 12.0,1,1, 1.079, 10440.035, 448.459, 52835.857 25/03/21,00:00:51,02,08,1, 12.0,1,1, 1.079, 10440.042, 448.447, 52835.773 25/03/21,00:00:51,03,08,1, 12.0,1,1, 1.079, 10440.030, 448.485, 52835.824 25/03/21,00:00:51,04,08,1, 12.0,1,1, 1.079, 10440.047, 448.472, 52835.797 25/03/21,00:00:51,05,08,1, 12.0,1,1, 1.079, 10440.040, 448.457, 52835.804 25/03/21,00:00:51,06,08,1, 12.0,1,1, 1.079, 10440.052, 448.448, 52835.853 25/03/21,00:00:51,07,08,1, 12.0,1,1, 1.079, 10440.021, 448.454, 52835.782 25/03/21,00:00:51,08,08,1, 12.0,1,1, 1.079, 10440.024, 448.447, 52835.804 25/03/21,00:00:51,09,08,1, 12.0,1,1, 1.079, 10440.052, 448.458, 52835.839 25/03/21,00:00:51,10,08,1, 12.0,1,1, 1.079, 10440.035, 448.452, 52835.863 25/03/21,00:00:51,11,08,1, 12.0,1,1, 1.079, 10440.031, 448.451, 52835.838 25/03/21,00:00:51,12,08,1, 12.0,1,1, 1.079, 10440.054, 448.467, 52835.837 25/03/21,00:00:51,13,08,1, 12.0,1,1, 1.079, 10440.021, 448.453, 52835.872 25/03/21,00:00:51,14,08,1, 12.0,1,1, 1.079, 10440.037, 448.463, 52835.929 25/03/21,00:00:51,15,08,1, 12.0,1,1, 1.079, 10440.086, 448.451, 52835.616 25/03/21,00:00:51,16,08,1, 12.0,1,1, 1.079, 10440.096, 448.459, 52835.759 25/03/21,00:00:51,17,08,1, 12.0,1,1, 1.079, 10440.078, 448.461, 52835.794 25/03/21,00:00:51,18,08,1, 12.0,1,1, 1.079, 10440.075, 448.463, 52835.761 25/03/21,00:00:51,19,08,1, 12.0,1,1, 1.079, 10440.058, 448.469, 52835.753 25/03/21,00:00:52,00,08,1, 11.9,1,1, 1.080, 10440.050, 448.469, 52835.753 25/03/21,00:00:52,01,08,1, 11.9,1,1, 1.080, 10440.055, 448.470, 52835.876 25/03/21,00:00:52,02,08,1, 11.9,1,1, 1.080, 10440.076, 448.490, 52835.831 25/03/21,00:00:52,03,08,1, 11.9,1,1, 1.080, 10440.053, 448.475, 52835.900 25/03/21,00:00:52,04,08,1, 11.9,1,1, 1.080, 10440.050, 448.478, 52835.852 25/03/21,00:00:52,05,08,1, 11.9,1,1, 1.080, 10440.057, 448.465, 52835.764 25/03/21,00:00:52,06,08,1, 11.9,1,1, 1.080, 10440.089, 448.464, 52835.819 25/03/21,00:00:52,07,08,1, 11.9,1,1, 1.080, 10440.074, 448.482, 52835.839 25/03/21,00:00:52,08,08,1, 11.9,1,1, 1.080, 10440.073, 448.495, 52835.857 25/03/21,00:00:52,09,08,1, 11.9,1,1, 1.080, 10440.063, 448.472, 52835.831 25/03/21,00:00:52,10,08,1, 11.9,1,1, 1.080, 10440.080, 448.470, 52835.812 25/03/21,00:00:52,11,08,1, 11.9,1,1, 1.080, 10440.085, 448.494, 52835.843 25/03/21,00:00:52,12,08,1, 11.9,1,1, 1.080, 10440.098, 448.471, 52835.801 25/03/21,00:00:52,13,08,1, 11.9,1,1, 1.080, 10440.091, 448.494, 52835.780 25/03/21,00:00:52,14,08,1, 11.9,1,1, 1.080, 10440.079, 448.484, 52835.820 25/03/21,00:00:52,15,08,1, 11.9,1,1, 1.080, 10440.093, 448.501, 52835.854 25/03/21,00:00:52,16,08,1, 11.9,1,1, 1.080, 10440.093, 448.494, 52835.896 25/03/21,00:00:52,17,08,1, 11.9,1,1, 1.080, 10440.092, 448.504, 52835.907 25/03/21,00:00:52,18,08,1, 11.9,1,1, 1.080, 10440.105, 448.506, 52835.873 25/03/21,00:00:52,19,08,1, 11.9,1,1, 1.080, 10440.100, 448.489, 52835.875 25/03/21,00:00:53,00,08,1, 11.9,1,1, 1.078, 10440.100, 448.489, 52835.875 25/03/21,00:00:53,01,08,1, 11.9,1,1, 1.078, 10440.086, 448.482, 52835.772 25/03/21,00:00:53,02,08,1, 11.9,1,1, 1.078, 10440.091, 448.485, 52835.939 25/03/21,00:00:53,03,08,1, 11.9,1,1, 1.078, 10440.079, 448.506, 52835.861 25/03/21,00:00:53,04,08,1, 11.9,1,1, 1.078, 10440.095, 448.497, 52835.789 25/03/21,00:00:53,05,08,1, 11.9,1,1, 1.078, 10440.107, 448.497, 52835.881 25/03/21,00:00:53,06,08,1, 11.9,1,1, 1.078, 10440.091, 448.485, 52835.878 25/03/21,00:00:53,07,08,1, 11.9,1,1, 1.078, 10440.110, 448.485, 52835.796 25/03/21,00:00:53,08,08,1, 11.9,1,1, 1.078, 10440.097, 448.495, 52835.870 25/03/21,00:00:53,09,08,1, 11.9,1,1, 1.078, 10440.112, 448.504, 52835.901 25/03/21,00:00:53,10,08,1, 11.9,1,1, 1.078, 10440.107, 448.500, 52835.865 25/03/21,00:00:53,11,08,1, 11.9,1,1, 1.078, 10440.105, 448.538, 52835.895 25/03/21,00:00:53,12,08,1, 11.9,1,1, 1.078, 10440.118, 448.517, 52835.873 25/03/21,00:00:53,13,08,1, 11.9,1,1, 1.078, 10440.097, 448.500, 52835.875 25/03/21,00:00:53,14,08,1, 11.9,1,1, 1.078, 10440.095, 448.505, 52835.844 25/03/21,00:00:53,15,08,1, 11.9,1,1, 1.078, 10440.116, 448.509, 52835.823 25/03/21,00:00:53,16,08,1, 11.9,1,1, 1.078, 10440.100, 448.497, 52835.844 25/03/21,00:00:53,17,08,1, 11.9,1,1, 1.078, 10440.120, 448.520, 52835.877 25/03/21,00:00:53,18,08,1, 11.9,1,1, 1.078, 10440.109, 448.525, 52835.952 25/03/21,00:00:53,19,08,1, 11.9,1,1, 1.078, 10440.117, 448.498, 52835.873 25/03/21,00:00:54,00,08,1, 11.9,1,1, 1.080, 10440.109, 448.498, 52835.873 25/03/21,00:00:54,01,08,1, 11.9,1,1, 1.080, 10440.106, 448.502, 52835.841 25/03/21,00:00:54,02,08,1, 11.9,1,1, 1.080, 10440.123, 448.499, 52835.863 25/03/21,00:00:54,03,08,1, 11.9,1,1, 1.080, 10440.100, 448.533, 52835.938 25/03/21,00:00:54,04,08,1, 11.9,1,1, 1.080, 10440.102, 448.523, 52835.876 25/03/21,00:00:54,05,08,1, 11.9,1,1, 1.080, 10440.106, 448.533, 52835.909 25/03/21,00:00:54,06,08,1, 11.9,1,1, 1.080, 10440.134, 448.536, 52835.906 25/03/21,00:00:54,07,08,1, 11.9,1,1, 1.080, 10440.098, 448.521, 52835.848 25/03/21,00:00:54,08,08,1, 11.9,1,1, 1.080, 10440.133, 448.526, 52835.894 25/03/21,00:00:54,09,08,1, 11.9,1,1, 1.080, 10440.145, 448.514, 52835.840 25/03/21,00:00:54,10,08,1, 11.9,1,1, 1.080, 10440.136, 448.523, 52835.843 25/03/21,00:00:54,11,08,1, 11.9,1,1, 1.080, 10440.135, 448.538, 52835.933 25/03/21,00:00:54,12,08,1, 11.9,1,1, 1.080, 10440.114, 448.538, 52835.902 25/03/21,00:00:54,13,08,1, 11.9,1,1, 1.080, 10440.138, 448.547, 52835.800 25/03/21,00:00:54,14,08,1, 11.9,1,1, 1.080, 10440.129, 448.565, 52835.901 25/03/21,00:00:54,15,08,1, 11.9,1,1, 1.080, 10440.106, 448.538, 52835.819 25/03/21,00:00:54,16,08,1, 11.9,1,1, 1.080, 10440.139, 448.536, 52835.845 25/03/21,00:00:54,17,08,1, 11.9,1,1, 1.080, 10440.136, 448.548, 52835.896 25/03/21,00:00:54,18,08,1, 11.9,1,1, 1.080, 10440.135, 448.563, 52835.917 25/03/21,00:00:54,19,08,1, 11.9,1,1, 1.080, 10440.137, 448.553, 52835.957 25/03/21,00:00:55,00,08,1, 12.0,1,1, 1.080, 10440.134, 448.553, 52835.957 25/03/21,00:00:55,01,08,1, 12.0,1,1, 1.080, 10440.131, 448.534, 52835.840 25/03/21,00:00:55,02,08,1, 12.0,1,1, 1.080, 10440.116, 448.537, 52835.949 25/03/21,00:00:55,03,08,1, 12.0,1,1, 1.080, 10440.154, 448.579, 52835.935 25/03/21,00:00:55,04,08,1, 12.0,1,1, 1.080, 10440.146, 448.559, 52835.867 25/03/21,00:00:55,05,08,1, 12.0,1,1, 1.080, 10440.129, 448.579, 52835.999 25/03/21,00:00:55,06,08,1, 12.0,1,1, 1.080, 10440.138, 448.560, 52835.859 25/03/21,00:00:55,07,08,1, 12.0,1,1, 1.080, 10440.156, 448.565, 52835.872 25/03/21,00:00:55,08,08,1, 12.0,1,1, 1.080, 10440.127, 448.566, 52835.861 25/03/21,00:00:55,09,08,1, 12.0,1,1, 1.080, 10440.158, 448.583, 52835.930 25/03/21,00:00:55,10,08,1, 12.0,1,1, 1.080, 10440.155, 448.555, 52835.825 25/03/21,00:00:55,11,08,1, 12.0,1,1, 1.080, 10440.133, 448.554, 52835.877 25/03/21,00:00:55,12,08,1, 12.0,1,1, 1.080, 10440.171, 448.587, 52835.906 25/03/21,00:00:55,13,08,1, 12.0,1,1, 1.080, 10440.169, 448.565, 52835.882 25/03/21,00:00:55,14,08,1, 12.0,1,1, 1.080, 10440.148, 448.587, 52835.959 25/03/21,00:00:55,15,08,1, 12.0,1,1, 1.080, 10440.184, 448.603, 52835.932 25/03/21,00:00:55,16,08,1, 12.0,1,1, 1.080, 10440.170, 448.589, 52835.928 25/03/21,00:00:55,17,08,1, 12.0,1,1, 1.080, 10440.184, 448.597, 52835.911 25/03/21,00:00:55,18,08,1, 12.0,1,1, 1.080, 10440.175, 448.557, 52835.893 25/03/21,00:00:55,19,08,1, 12.0,1,1, 1.080, 10440.156, 448.605, 52835.912 25/03/21,00:00:56,00,08,1, 11.9,1,1, 1.078, 10440.150, 448.605, 52835.912 25/03/21,00:00:56,01,08,1, 11.9,1,1, 1.078, 10440.154, 448.595, 52835.951 25/03/21,00:00:56,02,08,1, 11.9,1,1, 1.078, 10440.161, 448.599, 52835.933 25/03/21,00:00:56,03,08,1, 11.9,1,1, 1.078, 10440.175, 448.604, 52835.897 25/03/21,00:00:56,04,08,1, 11.9,1,1, 1.078, 10440.150, 448.585, 52835.922 25/03/21,00:00:56,05,08,1, 11.9,1,1, 1.078, 10440.171, 448.587, 52835.905 25/03/21,00:00:56,06,08,1, 11.9,1,1, 1.078, 10440.189, 448.586, 52835.962 25/03/21,00:00:56,07,08,1, 11.9,1,1, 1.078, 10440.173, 448.596, 52835.946 25/03/21,00:00:56,08,08,1, 11.9,1,1, 1.078, 10440.144, 448.593, 52835.908 25/03/21,00:00:56,09,08,1, 11.9,1,1, 1.078, 10440.195, 448.603, 52835.852 25/03/21,00:00:56,10,08,1, 11.9,1,1, 1.078, 10440.175, 448.594, 52835.885 25/03/21,00:00:56,11,08,1, 11.9,1,1, 1.078, 10440.186, 448.593, 52835.866 25/03/21,00:00:56,12,08,1, 11.9,1,1, 1.078, 10440.188, 448.613, 52835.911 25/03/21,00:00:56,13,08,1, 11.9,1,1, 1.078, 10440.192, 448.605, 52835.915 25/03/21,00:00:56,14,08,1, 11.9,1,1, 1.078, 10440.179, 448.598, 52835.983 25/03/21,00:00:56,15,08,1, 11.9,1,1, 1.078, 10440.184, 448.608, 52835.910 25/03/21,00:00:56,16,08,1, 11.9,1,1, 1.078, 10440.201, 448.628, 52835.893 25/03/21,00:00:56,17,08,1, 11.9,1,1, 1.078, 10440.211, 448.607, 52835.917 25/03/21,00:00:56,18,08,1, 11.9,1,1, 1.078, 10440.223, 448.602, 52835.946 25/03/21,00:00:56,19,08,1, 11.9,1,1, 1.078, 10440.217, 448.615, 52835.890 25/03/21,00:00:57,00,08,1, 11.9,1,1, 1.081, 10440.209, 448.615, 52835.890 25/03/21,00:00:57,01,08,1, 11.9,1,1, 1.081, 10440.183, 448.574, 52835.909 25/03/21,00:00:57,02,08,1, 11.9,1,1, 1.081, 10440.199, 448.596, 52835.809 25/03/21,00:00:57,03,08,1, 11.9,1,1, 1.081, 10440.214, 448.598, 52836.123 25/03/21,00:00:57,04,08,1, 11.9,1,1, 1.081, 10440.254, 448.639, 52836.178 25/03/21,00:00:57,05,08,1, 11.9,1,1, 1.081, 10440.223, 448.618, 52836.133 25/03/21,00:00:57,06,08,1, 11.9,1,1, 1.081, 10440.220, 448.628, 52836.118 25/03/21,00:00:57,07,08,1, 11.9,1,1, 1.081, 10440.232, 448.636, 52836.086 25/03/21,00:00:57,08,08,1, 11.9,1,1, 1.081, 10440.225, 448.634, 52836.135 25/03/21,00:00:57,09,08,1, 11.9,1,1, 1.081, 10440.220, 448.638, 52836.161 25/03/21,00:00:57,10,08,1, 11.9,1,1, 1.081, 10440.254, 448.644, 52836.061 25/03/21,00:00:57,11,08,1, 11.9,1,1, 1.081, 10440.249, 448.651, 52836.119 25/03/21,00:00:57,12,08,1, 11.9,1,1, 1.081, 10440.233, 448.629, 52836.118 25/03/21,00:00:57,13,08,1, 11.9,1,1, 1.081, 10440.250, 448.636, 52836.120 25/03/21,00:00:57,14,08,1, 11.9,1,1, 1.081, 10440.249, 448.637, 52836.024 25/03/21,00:00:57,15,08,1, 11.9,1,1, 1.081, 10440.228, 448.645, 52836.107 25/03/21,00:00:57,16,08,1, 11.9,1,1, 1.081, 10440.220, 448.665, 52836.400 25/03/21,00:00:57,17,08,1, 11.9,1,1, 1.081, 10440.257, 448.649, 52836.142 25/03/21,00:00:57,18,08,1, 11.9,1,1, 1.081, 10440.269, 448.633, 52836.058 25/03/21,00:00:57,19,08,1, 11.9,1,1, 1.081, 10440.260, 448.630, 52836.081 25/03/21,00:00:58,00,07,1, 11.9,1,1, 1.083, 10440.259, 448.630, 52836.081 25/03/21,00:00:58,01,07,1, 11.9,1,1, 1.083, 10440.258, 448.647, 52836.158 25/03/21,00:00:58,02,07,1, 11.9,1,1, 1.083, 10440.244, 448.667, 52836.126 25/03/21,00:00:58,03,07,1, 11.9,1,1, 1.083, 10440.273, 448.672, 52836.095 25/03/21,00:00:58,04,07,1, 11.9,1,1, 1.083, 10440.258, 448.687, 52836.110 25/03/21,00:00:58,05,07,1, 11.9,1,1, 1.083, 10440.242, 448.674, 52836.153 25/03/21,00:00:58,06,07,1, 11.9,1,1, 1.083, 10440.258, 448.665, 52836.120 25/03/21,00:00:58,07,07,1, 11.9,1,1, 1.083, 10440.249, 448.682, 52836.113 25/03/21,00:00:58,08,07,1, 11.9,1,1, 1.083, 10440.285, 448.653, 52835.778 25/03/21,00:00:58,09,07,1, 11.9,1,1, 1.083, 10440.259, 448.673, 52836.067 25/03/21,00:00:58,10,07,1, 11.9,1,1, 1.083, 10440.242, 448.673, 52836.055 25/03/21,00:00:58,11,07,1, 11.9,1,1, 1.083, 10440.255, 448.693, 52836.026 25/03/21,00:00:58,12,07,1, 11.9,1,1, 1.083, 10440.277, 448.697, 52836.028 25/03/21,00:00:58,13,07,1, 11.9,1,1, 1.083, 10440.265, 448.680, 52836.094 25/03/21,00:00:58,14,07,1, 11.9,1,1, 1.083, 10440.275, 448.707, 52836.113 25/03/21,00:00:58,15,07,1, 11.9,1,1, 1.083, 10440.256, 448.687, 52836.077 25/03/21,00:00:58,16,07,1, 11.9,1,1, 1.083, 10440.270, 448.697, 52836.112 25/03/21,00:00:58,17,07,1, 11.9,1,1, 1.083, 10440.283, 448.692, 52836.098 25/03/21,00:00:58,18,07,1, 11.9,1,1, 1.083, 10440.300, 448.714, 52836.104 25/03/21,00:00:58,19,07,1, 11.9,1,1, 1.083, 10440.276, 448.701, 52836.104 25/03/21,00:00:59,00,07,1, 11.9,1,1, 1.081, 10440.276, 448.701, 52836.104 25/03/21,00:00:59,01,07,1, 11.9,1,1, 1.081, 10440.302, 448.699, 52836.123 25/03/21,00:00:59,02,07,1, 11.9,1,1, 1.081, 10440.287, 448.737, 52836.119 25/03/21,00:00:59,03,07,1, 11.9,1,1, 1.081, 10440.307, 448.714, 52836.159 25/03/21,00:00:59,04,07,1, 11.9,1,1, 1.081, 10440.300, 448.736, 52836.162 25/03/21,00:00:59,05,07,1, 11.9,1,1, 1.081, 10440.299, 448.717, 52836.130 25/03/21,00:00:59,06,07,1, 11.9,1,1, 1.081, 10440.290, 448.718, 52836.117 25/03/21,00:00:59,07,07,1, 11.9,1,1, 1.081, 10440.303, 448.732, 52836.158 25/03/21,00:00:59,08,07,1, 11.9,1,1, 1.081, 10440.304, 448.706, 52836.126 25/03/21,00:00:59,09,07,1, 11.9,1,1, 1.081, 10440.298, 448.736, 52836.176 25/03/21,00:00:59,10,07,1, 11.9,1,1, 1.081, 10440.305, 448.735, 52836.203 25/03/21,00:00:59,11,07,1, 11.9,1,1, 1.081, 10440.316, 448.746, 52836.152 25/03/21,00:00:59,12,07,1, 11.9,1,1, 1.081, 10440.333, 448.735, 52836.100 25/03/21,00:00:59,13,07,1, 11.9,1,1, 1.081, 10440.335, 448.745, 52836.161 25/03/21,00:00:59,14,07,1, 11.9,1,1, 1.081, 10440.346, 448.720, 52836.174 25/03/21,00:00:59,15,07,1, 11.9,1,1, 1.081, 10440.336, 448.753, 52836.222 25/03/21,00:00:59,16,07,1, 11.9,1,1, 1.081, 10440.330, 448.758, 52836.135 25/03/21,00:00:59,17,07,1, 11.9,1,1, 1.081, 10440.334, 448.747, 52836.189 25/03/21,00:00:59,18,07,1, 11.9,1,1, 1.081, 10440.331, 448.736, 52836.196 25/03/21,00:00:59,19,07,1, 11.9,1,1, 1.081, 10440.329, 448.758, 52836.119 25/03/21,00:01:00,00,07,1, 11.9,1,1, 1.081, 10440.326, 448.758, 52836.119 25/03/21,00:01:00,01,07,1, 11.9,1,1, 1.081, 10440.354, 448.767, 52836.146 25/03/21,00:01:00,02,07,1, 11.9,1,1, 1.081, 10440.313, 448.748, 52836.113 25/03/21,00:01:00,03,07,1, 11.9,1,1, 1.081, 10440.327, 448.751, 52836.059 25/03/21,00:01:00,04,07,1, 11.9,1,1, 1.081, 10440.344, 448.733, 52836.004 25/03/21,00:01:00,05,07,1, 11.9,1,1, 1.081, 10440.345, 448.752, 52836.033 25/03/21,00:01:00,06,07,1, 11.9,1,1, 1.081, 10440.328, 448.779, 52836.053 25/03/21,00:01:00,07,07,1, 11.9,1,1, 1.081, 10440.333, 448.739, 52836.029 25/03/21,00:01:00,08,07,1, 11.9,1,1, 1.081, 10440.343, 448.768, 52836.059 25/03/21,00:01:00,09,07,1, 11.9,1,1, 1.081, 10440.330, 448.773, 52836.116 25/03/21,00:01:00,10,07,1, 11.9,1,1, 1.081, 10440.340, 448.781, 52836.032 25/03/21,00:01:00,11,07,1, 11.9,1,1, 1.081, 10440.363, 448.762, 52835.990 25/03/21,00:01:00,12,07,1, 11.9,1,1, 1.081, 10440.359, 448.793, 52836.075 25/03/21,00:01:00,13,07,1, 11.9,1,1, 1.081, 10440.340, 448.783, 52836.064 25/03/21,00:01:00,14,07,1, 11.9,1,1, 1.081, 10440.355, 448.777, 52836.078 25/03/21,00:01:00,15,07,1, 11.9,1,1, 1.081, 10440.365, 448.783, 52836.044 25/03/21,00:01:00,16,07,1, 11.9,1,1, 1.081, 10440.362, 448.769, 52836.045 25/03/21,00:01:00,17,07,1, 11.9,1,1, 1.081, 10440.378, 448.792, 52836.086 25/03/21,00:01:00,18,07,1, 11.9,1,1, 1.081, 10440.370, 448.799, 52836.125 25/03/21,00:01:00,19,07,1, 11.9,1,1, 1.081, 10440.359, 448.785, 52836.056 25/03/21,00:01:01,00,07,1, 11.9,1,1, 1.081, 10440.351, 448.785, 52836.056 25/03/21,00:01:01,01,07,1, 11.9,1,1, 1.081, 10440.373, 448.798, 52836.144 25/03/21,00:01:01,02,07,1, 11.9,1,1, 1.081, 10440.365, 448.794, 52836.006 25/03/21,00:01:01,03,07,1, 11.9,1,1, 1.081, 10440.375, 448.811, 52836.136 25/03/21,00:01:01,04,07,1, 11.9,1,1, 1.081, 10440.367, 448.805, 52836.131 25/03/21,00:01:01,05,07,1, 11.9,1,1, 1.081, 10440.393, 448.794, 52836.100 25/03/21,00:01:01,06,07,1, 11.9,1,1, 1.081, 10440.367, 448.803, 52836.105 25/03/21,00:01:01,07,07,1, 11.9,1,1, 1.081, 10440.381, 448.821, 52836.076 25/03/21,00:01:01,08,07,1, 11.9,1,1, 1.081, 10440.377, 448.789, 52836.027 25/03/21,00:01:01,09,07,1, 11.9,1,1, 1.081, 10440.375, 448.806, 52835.996 25/03/21,00:01:01,10,07,1, 11.9,1,1, 1.081, 10440.408, 448.801, 52836.139 25/03/21,00:01:01,11,07,1, 11.9,1,1, 1.081, 10440.399, 448.823, 52836.110 25/03/21,00:01:01,12,07,1, 11.9,1,1, 1.081, 10440.397, 448.815, 52836.048 25/03/21,00:01:01,13,07,1, 11.9,1,1, 1.081, 10440.401, 448.799, 52836.015 25/03/21,00:01:01,14,07,1, 11.9,1,1, 1.081, 10440.407, 448.817, 52836.099 25/03/21,00:01:01,15,07,1, 11.9,1,1, 1.081, 10440.393, 448.828, 52836.064 25/03/21,00:01:01,16,07,1, 11.9,1,1, 1.081, 10440.395, 448.810, 52836.106 25/03/21,00:01:01,17,07,1, 11.9,1,1, 1.081, 10440.407, 448.825, 52836.096 25/03/21,00:01:01,18,07,1, 11.9,1,1, 1.081, 10440.414, 448.819, 52836.086 25/03/21,00:01:01,19,07,1, 11.9,1,1, 1.081, 10440.418, 448.837, 52836.088 25/03/21,00:01:02,00,07,1, 11.9,1,1, 1.081, 10440.418, 448.837, 52836.088 25/03/21,00:01:02,01,07,1, 11.9,1,1, 1.081, 10440.423, 448.849, 52836.060 25/03/21,00:01:02,02,07,1, 11.9,1,1, 1.081, 10440.413, 448.843, 52836.140 25/03/21,00:01:02,03,07,1, 11.9,1,1, 1.081, 10440.421, 448.809, 52836.106 25/03/21,00:01:02,04,07,1, 11.9,1,1, 1.081, 10440.423, 448.837, 52836.125 25/03/21,00:01:02,05,07,1, 11.9,1,1, 1.081, 10440.416, 448.849, 52836.096 25/03/21,00:01:02,06,07,1, 11.9,1,1, 1.081, 10440.432, 448.846, 52836.120 25/03/21,00:01:02,07,07,1, 11.9,1,1, 1.081, 10440.441, 448.840, 52836.131 25/03/21,00:01:02,08,07,1, 11.9,1,1, 1.081, 10440.424, 448.850, 52836.137 25/03/21,00:01:02,09,07,1, 11.9,1,1, 1.081, 10440.451, 448.878, 52836.168 25/03/21,00:01:02,10,07,1, 11.9,1,1, 1.081, 10440.441, 448.850, 52836.143 25/03/21,00:01:02,11,07,1, 11.9,1,1, 1.081, 10440.452, 448.865, 52836.131 25/03/21,00:01:02,12,07,1, 11.9,1,1, 1.081, 10440.443, 448.848, 52836.085 25/03/21,00:01:02,13,07,1, 11.9,1,1, 1.081, 10440.456, 448.861, 52836.157 25/03/21,00:01:02,14,07,1, 11.9,1,1, 1.081, 10440.414, 448.874, 52836.085 25/03/21,00:01:02,15,07,1, 11.9,1,1, 1.081, 10440.433, 448.869, 52836.092 25/03/21,00:01:02,16,07,1, 11.9,1,1, 1.081, 10440.443, 448.882, 52836.179 25/03/21,00:01:02,17,07,1, 11.9,1,1, 1.081, 10440.441, 448.895, 52836.176 25/03/21,00:01:02,18,07,1, 11.9,1,1, 1.081, 10440.448, 448.883, 52836.122 25/03/21,00:01:02,19,07,1, 11.9,1,1, 1.081, 10440.447, 448.861, 52836.125 25/03/21,00:01:03,00,07,1, 11.9,1,1, 1.080, 10440.443, 448.861, 52836.125 25/03/21,00:01:03,01,07,1, 11.9,1,1, 1.080, 10440.457, 448.880, 52836.164 25/03/21,00:01:03,02,07,1, 11.9,1,1, 1.080, 10440.464, 448.880, 52836.137 25/03/21,00:01:03,03,07,1, 11.9,1,1, 1.080, 10440.447, 448.884, 52836.160 25/03/21,00:01:03,04,07,1, 11.9,1,1, 1.080, 10440.476, 448.884, 52836.181 25/03/21,00:01:03,05,07,1, 11.9,1,1, 1.080, 10440.470, 448.875, 52836.193 25/03/21,00:01:03,06,07,1, 11.9,1,1, 1.080, 10440.471, 448.880, 52836.152 25/03/21,00:01:03,07,07,1, 11.9,1,1, 1.080, 10440.479, 448.909, 52836.127 25/03/21,00:01:03,08,07,1, 11.9,1,1, 1.080, 10440.476, 448.897, 52836.088 25/03/21,00:01:03,09,07,1, 11.9,1,1, 1.080, 10440.475, 448.901, 52836.135 25/03/21,00:01:03,10,07,1, 11.9,1,1, 1.080, 10440.484, 448.880, 52836.223 25/03/21,00:01:03,11,07,1, 11.9,1,1, 1.080, 10440.496, 448.887, 52836.135 25/03/21,00:01:03,12,07,1, 11.9,1,1, 1.080, 10440.497, 448.921, 52836.170 25/03/21,00:01:03,13,07,1, 11.9,1,1, 1.080, 10440.476, 448.888, 52836.164 25/03/21,00:01:03,14,07,1, 11.9,1,1, 1.080, 10440.472, 448.907, 52836.149 25/03/21,00:01:03,15,07,1, 11.9,1,1, 1.080, 10440.487, 448.930, 52836.089 25/03/21,00:01:03,16,07,1, 11.9,1,1, 1.080, 10440.503, 448.924, 52836.126 25/03/21,00:01:03,17,07,1, 11.9,1,1, 1.080, 10440.511, 448.905, 52836.115 25/03/21,00:01:03,18,07,1, 11.9,1,1, 1.080, 10440.494, 448.944, 52836.218 25/03/21,00:01:03,19,07,1, 11.9,1,1, 1.080, 10440.475, 448.923, 52836.201 25/03/21,00:01:04,00,07,1, 11.9,1,1, 1.080, 10440.468, 448.923, 52836.201 25/03/21,00:01:04,01,07,1, 11.9,1,1, 1.080, 10440.506, 448.929, 52836.197 25/03/21,00:01:04,02,07,1, 11.9,1,1, 1.080, 10440.509, 448.940, 52836.189 25/03/21,00:01:04,03,07,1, 11.9,1,1, 1.080, 10440.495, 448.924, 52836.189 25/03/21,00:01:04,04,07,1, 11.9,1,1, 1.080, 10440.500, 448.929, 52836.207 25/03/21,00:01:04,05,07,1, 11.9,1,1, 1.080, 10440.531, 448.931, 52836.158 25/03/21,00:01:04,06,07,1, 11.9,1,1, 1.080, 10440.508, 448.932, 52836.215 25/03/21,00:01:04,07,07,1, 11.9,1,1, 1.080, 10440.519, 448.962, 52836.143 25/03/21,00:01:04,08,07,1, 11.9,1,1, 1.080, 10440.524, 448.948, 52836.168 25/03/21,00:01:04,09,07,1, 11.9,1,1, 1.080, 10440.532, 448.946, 52836.163 25/03/21,00:01:04,10,07,1, 11.9,1,1, 1.080, 10440.512, 448.945, 52836.138 25/03/21,00:01:04,11,07,1, 11.9,1,1, 1.080, 10440.510, 448.956, 52836.232 25/03/21,00:01:04,12,07,1, 11.9,1,1, 1.080, 10440.521, 448.964, 52836.180 25/03/21,00:01:04,13,07,1, 11.9,1,1, 1.080, 10440.533, 448.961, 52836.198 25/03/21,00:01:04,14,07,1, 11.9,1,1, 1.080, 10440.535, 448.972, 52836.129 25/03/21,00:01:04,15,07,1, 11.9,1,1, 1.080, 10440.533, 448.977, 52836.202 25/03/21,00:01:04,16,07,1, 11.9,1,1, 1.080, 10440.543, 448.955, 52836.146 25/03/21,00:01:04,17,07,1, 11.9,1,1, 1.080, 10440.508, 448.978, 52836.197 25/03/21,00:01:04,18,07,1, 11.9,1,1, 1.080, 10440.535, 448.978, 52836.201 25/03/21,00:01:04,19,07,1, 11.9,1,1, 1.080, 10440.548, 448.967, 52836.219 25/03/21,00:01:05,00,08,1, 11.9,1,1, 1.078, 10440.543, 448.967, 52836.219 25/03/21,00:01:05,01,08,1, 11.9,1,1, 1.078, 10440.530, 448.956, 52836.242 25/03/21,00:01:05,02,08,1, 11.9,1,1, 1.078, 10440.556, 448.975, 52836.227 25/03/21,00:01:05,03,08,1, 11.9,1,1, 1.078, 10440.560, 448.970, 52836.204 25/03/21,00:01:05,04,08,1, 11.9,1,1, 1.078, 10440.567, 448.979, 52836.212 25/03/21,00:01:05,05,08,1, 11.9,1,1, 1.078, 10440.537, 448.993, 52836.197 25/03/21,00:01:05,06,08,1, 11.9,1,1, 1.078, 10440.570, 449.006, 52836.210 25/03/21,00:01:05,07,08,1, 11.9,1,1, 1.078, 10440.583, 448.991, 52836.195 25/03/21,00:01:05,08,08,1, 11.9,1,1, 1.078, 10440.560, 448.983, 52836.166 25/03/21,00:01:05,09,08,1, 11.9,1,1, 1.078, 10440.565, 448.996, 52836.201 25/03/21,00:01:05,10,08,1, 11.9,1,1, 1.078, 10440.578, 449.001, 52836.229 25/03/21,00:01:05,11,08,1, 11.9,1,1, 1.078, 10440.554, 449.001, 52836.224 25/03/21,00:01:05,12,08,1, 11.9,1,1, 1.078, 10440.590, 449.006, 52836.259 25/03/21,00:01:05,13,08,1, 11.9,1,1, 1.078, 10440.585, 449.015, 52836.241 25/03/21,00:01:05,14,08,1, 11.9,1,1, 1.078, 10440.582, 449.005, 52836.184 25/03/21,00:01:05,15,08,1, 11.9,1,1, 1.078, 10440.600, 448.998, 52836.257 25/03/21,00:01:05,16,08,1, 11.9,1,1, 1.078, 10440.591, 449.017, 52836.217 25/03/21,00:01:05,17,08,1, 11.9,1,1, 1.078, 10440.643, 448.975, 52836.027 25/03/21,00:01:05,18,08,1, 11.9,1,1, 1.078, 10440.640, 449.035, 52836.221 25/03/21,00:01:05,19,08,1, 11.9,1,1, 1.078, 10440.602, 449.019, 52836.170 25/03/21,00:01:06,00,08,1, 12.0,1,1, 1.081, 10440.601, 449.019, 52836.170 25/03/21,00:01:06,01,08,1, 12.0,1,1, 1.081, 10440.637, 449.018, 52836.206 25/03/21,00:01:06,02,08,1, 12.0,1,1, 1.081, 10440.635, 449.006, 52836.208 25/03/21,00:01:06,03,08,1, 12.0,1,1, 1.081, 10440.630, 448.992, 52836.223 25/03/21,00:01:06,04,08,1, 12.0,1,1, 1.081, 10440.634, 449.020, 52836.187 25/03/21,00:01:06,05,08,1, 12.0,1,1, 1.081, 10440.635, 449.015, 52836.200 25/03/21,00:01:06,06,08,1, 12.0,1,1, 1.081, 10440.605, 449.016, 52836.248 25/03/21,00:01:06,07,08,1, 12.0,1,1, 1.081, 10440.621, 449.032, 52836.266 25/03/21,00:01:06,08,08,1, 12.0,1,1, 1.081, 10440.642, 449.032, 52836.215 25/03/21,00:01:06,09,08,1, 12.0,1,1, 1.081, 10440.634, 449.033, 52836.283 25/03/21,00:01:06,10,08,1, 12.0,1,1, 1.081, 10440.618, 449.033, 52836.255 25/03/21,00:01:06,11,08,1, 12.0,1,1, 1.081, 10440.638, 449.029, 52836.251 25/03/21,00:01:06,12,08,1, 12.0,1,1, 1.081, 10440.651, 449.021, 52836.249 25/03/21,00:01:06,13,08,1, 12.0,1,1, 1.081, 10440.639, 449.029, 52836.311 25/03/21,00:01:06,14,08,1, 12.0,1,1, 1.081, 10440.635, 449.043, 52836.204 25/03/21,00:01:06,15,08,1, 12.0,1,1, 1.081, 10440.655, 449.045, 52836.184 25/03/21,00:01:06,16,08,1, 12.0,1,1, 1.081, 10440.665, 449.068, 52836.224 25/03/21,00:01:06,17,08,1, 12.0,1,1, 1.081, 10440.660, 449.039, 52836.208 25/03/21,00:01:06,18,08,1, 12.0,1,1, 1.081, 10440.680, 449.032, 52836.206 25/03/21,00:01:06,19,08,1, 12.0,1,1, 1.081, 10440.672, 449.062, 52836.271 25/03/21,00:01:07,00,08,1, 12.0,1,1, 1.085, 10440.668, 449.062, 52836.271 25/03/21,00:01:07,01,08,1, 12.0,1,1, 1.085, 10440.681, 449.059, 52836.246 25/03/21,00:01:07,02,08,1, 12.0,1,1, 1.085, 10440.674, 449.052, 52836.218 25/03/21,00:01:07,03,08,1, 12.0,1,1, 1.085, 10440.662, 449.057, 52836.278 25/03/21,00:01:07,04,08,1, 12.0,1,1, 1.085, 10440.688, 449.071, 52836.267 25/03/21,00:01:07,05,08,1, 12.0,1,1, 1.085, 10440.654, 449.037, 52836.232 25/03/21,00:01:07,06,08,1, 12.0,1,1, 1.085, 10440.684, 449.061, 52836.201 25/03/21,00:01:07,07,08,1, 12.0,1,1, 1.085, 10440.665, 449.064, 52836.288 25/03/21,00:01:07,08,08,1, 12.0,1,1, 1.085, 10440.689, 449.084, 52836.297 25/03/21,00:01:07,09,08,1, 12.0,1,1, 1.085, 10440.687, 449.051, 52836.254 25/03/21,00:01:07,10,08,1, 12.0,1,1, 1.085, 10440.683, 449.091, 52836.307 25/03/21,00:01:07,11,08,1, 12.0,1,1, 1.085, 10440.690, 449.065, 52836.268 25/03/21,00:01:07,12,08,1, 12.0,1,1, 1.085, 10440.691, 449.067, 52836.341 25/03/21,00:01:07,13,08,1, 12.0,1,1, 1.085, 10440.686, 449.068, 52836.296 25/03/21,00:01:07,14,08,1, 12.0,1,1, 1.085, 10440.675, 449.054, 52836.290 25/03/21,00:01:07,15,08,1, 12.0,1,1, 1.085, 10440.708, 449.093, 52836.247 25/03/21,00:01:07,16,08,1, 12.0,1,1, 1.085, 10440.702, 449.082, 52836.279 25/03/21,00:01:07,17,08,1, 12.0,1,1, 1.085, 10440.693, 449.090, 52836.267 25/03/21,00:01:07,18,08,1, 12.0,1,1, 1.085, 10440.701, 449.092, 52836.287 25/03/21,00:01:07,19,08,1, 12.0,1,1, 1.085, 10440.694, 449.083, 52836.313 25/03/21,00:01:08,00,08,1, 11.9,1,1, 1.080, 10440.693, 449.083, 52836.313 25/03/21,00:01:08,01,08,1, 11.9,1,1, 1.080, 10440.702, 449.098, 52836.353 25/03/21,00:01:08,02,08,1, 11.9,1,1, 1.080, 10440.681, 449.119, 52836.314 25/03/21,00:01:08,03,08,1, 11.9,1,1, 1.080, 10440.704, 449.103, 52836.213 25/03/21,00:01:08,04,08,1, 11.9,1,1, 1.080, 10440.724, 449.105, 52836.254 25/03/21,00:01:08,05,08,1, 11.9,1,1, 1.080, 10440.727, 449.089, 52836.315 25/03/21,00:01:08,06,08,1, 11.9,1,1, 1.080, 10440.707, 449.098, 52836.338 25/03/21,00:01:08,07,08,1, 11.9,1,1, 1.080, 10440.731, 449.081, 52836.397 25/03/21,00:01:08,08,08,1, 11.9,1,1, 1.080, 10440.697, 449.097, 52836.336 25/03/21,00:01:08,09,08,1, 11.9,1,1, 1.080, 10440.726, 449.089, 52836.382 25/03/21,00:01:08,10,08,1, 11.9,1,1, 1.080, 10440.725, 449.093, 52836.378 25/03/21,00:01:08,11,08,1, 11.9,1,1, 1.080, 10440.734, 449.088, 52836.281 25/03/21,00:01:08,12,08,1, 11.9,1,1, 1.080, 10440.724, 449.103, 52836.292 25/03/21,00:01:08,13,08,1, 11.9,1,1, 1.080, 10440.719, 449.121, 52836.344 25/03/21,00:01:08,14,08,1, 11.9,1,1, 1.080, 10440.728, 449.103, 52836.325 25/03/21,00:01:08,15,08,1, 11.9,1,1, 1.080, 10440.749, 449.098, 52836.319 25/03/21,00:01:08,16,08,1, 11.9,1,1, 1.080, 10440.745, 449.122, 52836.285 25/03/21,00:01:08,17,08,1, 11.9,1,1, 1.080, 10440.744, 449.137, 52836.327 25/03/21,00:01:08,18,08,1, 11.9,1,1, 1.080, 10440.752, 449.145, 52836.369 25/03/21,00:01:08,19,08,1, 11.9,1,1, 1.080, 10440.729, 449.142, 52836.383 25/03/21,00:01:09,00,08,1, 11.8,1,1, 1.080, 10440.726, 449.142, 52836.383 25/03/21,00:01:09,01,08,1, 11.8,1,1, 1.080, 10440.725, 449.147, 52836.388 25/03/21,00:01:09,02,08,1, 11.8,1,1, 1.080, 10440.733, 449.152, 52836.283 25/03/21,00:01:09,03,08,1, 11.8,1,1, 1.080, 10440.739, 449.114, 52836.372 25/03/21,00:01:09,04,08,1, 11.8,1,1, 1.080, 10440.735, 449.119, 52836.254 25/03/21,00:01:09,05,08,1, 11.8,1,1, 1.080, 10440.739, 449.132, 52836.353 25/03/21,00:01:09,06,08,1, 11.8,1,1, 1.080, 10440.737, 449.152, 52836.395 25/03/21,00:01:09,07,08,1, 11.8,1,1, 1.080, 10440.760, 449.144, 52836.357 25/03/21,00:01:09,08,08,1, 11.8,1,1, 1.080, 10440.737, 449.155, 52836.402 25/03/21,00:01:09,09,08,1, 11.8,1,1, 1.080, 10440.769, 449.143, 52836.427 25/03/21,00:01:09,10,08,1, 11.8,1,1, 1.080, 10440.773, 449.128, 52836.258 25/03/21,00:01:09,11,08,1, 11.8,1,1, 1.080, 10440.749, 449.138, 52836.312 25/03/21,00:01:09,12,08,1, 11.8,1,1, 1.080, 10440.772, 449.138, 52836.415 25/03/21,00:01:09,13,08,1, 11.8,1,1, 1.080, 10440.761, 449.155, 52836.393 25/03/21,00:01:09,14,08,1, 11.8,1,1, 1.080, 10440.759, 449.145, 52836.380 25/03/21,00:01:09,15,08,1, 11.8,1,1, 1.080, 10440.778, 449.151, 52836.333 25/03/21,00:01:09,16,08,1, 11.8,1,1, 1.080, 10440.769, 449.167, 52836.331 25/03/21,00:01:09,17,08,1, 11.8,1,1, 1.080, 10440.774, 449.141, 52836.313 25/03/21,00:01:09,18,08,1, 11.8,1,1, 1.080, 10440.770, 449.157, 52836.319 25/03/21,00:01:09,19,08,1, 11.8,1,1, 1.080, 10440.783, 449.164, 52836.348 25/03/21,00:01:10,00,08,1, 11.9,1,1, 1.079, 10440.776, 449.164, 52836.348 25/03/21,00:01:10,01,08,1, 11.9,1,1, 1.079, 10440.772, 449.174, 52836.336 25/03/21,00:01:10,02,08,1, 11.9,1,1, 1.079, 10440.790, 449.168, 52836.342 25/03/21,00:01:10,03,08,1, 11.9,1,1, 1.079, 10440.760, 449.176, 52836.309 25/03/21,00:01:10,04,08,1, 11.9,1,1, 1.079, 10440.784, 449.172, 52836.308 25/03/21,00:01:10,05,08,1, 11.9,1,1, 1.079, 10440.803, 449.174, 52836.315 25/03/21,00:01:10,06,08,1, 11.9,1,1, 1.079, 10440.772, 449.153, 52836.333 25/03/21,00:01:10,07,08,1, 11.9,1,1, 1.079, 10440.798, 449.169, 52836.304 25/03/21,00:01:10,08,08,1, 11.9,1,1, 1.079, 10440.795, 449.177, 52836.373 25/03/21,00:01:10,09,08,1, 11.9,1,1, 1.079, 10440.790, 449.204, 52836.419 25/03/21,00:01:10,10,08,1, 11.9,1,1, 1.079, 10440.797, 449.188, 52836.324 25/03/21,00:01:10,11,08,1, 11.9,1,1, 1.079, 10440.791, 449.171, 52836.345 25/03/21,00:01:10,12,08,1, 11.9,1,1, 1.079, 10440.830, 449.204, 52836.339 25/03/21,00:01:10,13,08,1, 11.9,1,1, 1.079, 10440.816, 449.196, 52836.407 25/03/21,00:01:10,14,08,1, 11.9,1,1, 1.079, 10440.793, 449.182, 52836.387 25/03/21,00:01:10,15,08,1, 11.9,1,1, 1.079, 10440.801, 449.181, 52836.395 25/03/21,00:01:10,16,08,1, 11.9,1,1, 1.079, 10440.820, 449.207, 52836.357 25/03/21,00:01:10,17,08,1, 11.9,1,1, 1.079, 10440.809, 449.186, 52836.328 25/03/21,00:01:10,18,08,1, 11.9,1,1, 1.079, 10440.791, 449.203, 52836.349 25/03/21,00:01:10,19,08,1, 11.9,1,1, 1.079, 10440.786, 449.202, 52836.394 25/03/21,00:01:11,00,08,1, 11.9,1,1, 1.079, 10440.785, 449.202, 52836.394 25/03/21,00:01:11,01,08,1, 11.9,1,1, 1.079, 10440.818, 449.215, 52836.334 25/03/21,00:01:11,02,08,1, 11.9,1,1, 1.079, 10440.813, 449.216, 52836.407 25/03/21,00:01:11,03,08,1, 11.9,1,1, 1.079, 10440.830, 449.192, 52836.392 25/03/21,00:01:11,04,08,1, 11.9,1,1, 1.079, 10440.823, 449.209, 52836.380 25/03/21,00:01:11,05,08,1, 11.9,1,1, 1.079, 10440.826, 449.222, 52836.333 25/03/21,00:01:11,06,08,1, 11.9,1,1, 1.079, 10440.815, 449.218, 52836.380 25/03/21,00:01:11,07,08,1, 11.9,1,1, 1.079, 10440.825, 449.211, 52836.309 25/03/21,00:01:11,08,08,1, 11.9,1,1, 1.079, 10440.809, 449.234, 52836.398 25/03/21,00:01:11,09,08,1, 11.9,1,1, 1.079, 10440.836, 449.217, 52836.464 25/03/21,00:01:11,10,08,1, 11.9,1,1, 1.079, 10440.810, 449.223, 52836.445 25/03/21,00:01:11,11,08,1, 11.9,1,1, 1.079, 10440.838, 449.248, 52836.358 25/03/21,00:01:11,12,08,1, 11.9,1,1, 1.079, 10440.844, 449.217, 52836.383 25/03/21,00:01:11,13,08,1, 11.9,1,1, 1.079, 10440.858, 449.250, 52836.442 25/03/21,00:01:11,14,08,1, 11.9,1,1, 1.079, 10440.837, 449.229, 52836.327 25/03/21,00:01:11,15,08,1, 11.9,1,1, 1.079, 10440.851, 449.224, 52836.428 25/03/21,00:01:11,16,08,1, 11.9,1,1, 1.079, 10440.834, 449.240, 52836.423 25/03/21,00:01:11,17,08,1, 11.9,1,1, 1.079, 10440.823, 449.267, 52836.405 25/03/21,00:01:11,18,08,1, 11.9,1,1, 1.079, 10440.859, 449.240, 52836.356 25/03/21,00:01:11,19,08,1, 11.9,1,1, 1.079, 10440.849, 449.254, 52836.385 25/03/21,00:01:12,00,08,1, 12.0,1,1, 1.079, 10440.843, 449.254, 52836.385 25/03/21,00:01:12,01,08,1, 12.0,1,1, 1.079, 10440.891, 449.219, 52836.302 25/03/21,00:01:12,02,08,1, 12.0,1,1, 1.079, 10440.806, 449.224, 52836.339 25/03/21,00:01:12,03,08,1, 12.0,1,1, 1.079, 10440.819, 449.254, 52836.418 25/03/21,00:01:12,04,08,1, 12.0,1,1, 1.079, 10440.843, 449.254, 52836.419 25/03/21,00:01:12,05,08,1, 12.0,1,1, 1.079, 10440.865, 449.256, 52836.391 25/03/21,00:01:12,06,08,1, 12.0,1,1, 1.079, 10440.843, 449.269, 52836.416 25/03/21,00:01:12,07,08,1, 12.0,1,1, 1.079, 10440.826, 449.277, 52836.490 25/03/21,00:01:12,08,08,1, 12.0,1,1, 1.079, 10440.866, 449.242, 52836.387 25/03/21,00:01:12,09,08,1, 12.0,1,1, 1.079, 10440.859, 449.263, 52836.454 25/03/21,00:01:12,10,08,1, 12.0,1,1, 1.079, 10440.849, 449.264, 52836.514 25/03/21,00:01:12,11,08,1, 12.0,1,1, 1.079, 10440.868, 449.281, 52836.495 25/03/21,00:01:12,12,08,1, 12.0,1,1, 1.079, 10440.848, 449.262, 52836.491 25/03/21,00:01:12,13,08,1, 12.0,1,1, 1.079, 10440.851, 449.260, 52836.433 25/03/21,00:01:12,14,08,1, 12.0,1,1, 1.079, 10440.857, 449.247, 52836.421 25/03/21,00:01:12,15,08,1, 12.0,1,1, 1.079, 10440.853, 449.277, 52836.511 25/03/21,00:01:12,16,08,1, 12.0,1,1, 1.079, 10440.857, 449.267, 52836.468 25/03/21,00:01:12,17,08,1, 12.0,1,1, 1.079, 10440.871, 449.278, 52836.459 25/03/21,00:01:12,18,08,1, 12.0,1,1, 1.079, 10440.871, 449.283, 52836.417 25/03/21,00:01:12,19,08,1, 12.0,1,1, 1.079, 10440.849, 449.266, 52836.475 25/03/21,00:01:13,00,07,1, 11.8,1,1, 1.083, 10440.843, 449.266, 52836.475 25/03/21,00:01:13,01,07,1, 11.8,1,1, 1.083, 10440.869, 449.268, 52836.448 25/03/21,00:01:13,02,07,1, 11.8,1,1, 1.083, 10440.885, 449.272, 52836.434 25/03/21,00:01:13,03,07,1, 11.8,1,1, 1.083, 10440.862, 449.277, 52836.492 25/03/21,00:01:13,04,07,1, 11.8,1,1, 1.083, 10440.870, 449.272, 52836.491 25/03/21,00:01:13,05,07,1, 11.8,1,1, 1.083, 10440.883, 449.270, 52836.563 25/03/21,00:01:13,06,07,1, 11.8,1,1, 1.083, 10440.867, 449.279, 52836.539 25/03/21,00:01:13,07,07,1, 11.8,1,1, 1.083, 10440.862, 449.274, 52836.458 25/03/21,00:01:13,08,07,1, 11.8,1,1, 1.083, 10440.881, 449.266, 52836.449 25/03/21,00:01:13,09,07,1, 11.8,1,1, 1.083, 10440.878, 449.283, 52836.521 25/03/21,00:01:13,10,07,1, 11.8,1,1, 1.083, 10440.893, 449.310, 52836.535 25/03/21,00:01:13,11,07,1, 11.8,1,1, 1.083, 10440.878, 449.291, 52836.470 25/03/21,00:01:13,12,07,1, 11.8,1,1, 1.083, 10440.881, 449.275, 52836.469 25/03/21,00:01:13,13,07,1, 11.8,1,1, 1.083, 10440.872, 449.303, 52836.499 25/03/21,00:01:13,14,07,1, 11.8,1,1, 1.083, 10440.897, 449.285, 52836.473 25/03/21,00:01:13,15,07,1, 11.8,1,1, 1.083, 10440.891, 449.295, 52836.423 25/03/21,00:01:13,16,07,1, 11.8,1,1, 1.083, 10440.891, 449.289, 52836.498 25/03/21,00:01:13,17,07,1, 11.8,1,1, 1.083, 10440.899, 449.289, 52836.530 25/03/21,00:01:13,18,07,1, 11.8,1,1, 1.083, 10440.901, 449.305, 52836.413 25/03/21,00:01:13,19,07,1, 11.8,1,1, 1.083, 10440.902, 449.303, 52836.522 25/03/21,00:01:14,00,07,1, 12.0,1,1, 1.084, 10440.902, 449.303, 52836.522 25/03/21,00:01:14,01,07,1, 12.0,1,1, 1.084, 10440.901, 449.320, 52836.477 25/03/21,00:01:14,02,07,1, 12.0,1,1, 1.084, 10440.890, 449.332, 52836.481 25/03/21,00:01:14,03,07,1, 12.0,1,1, 1.084, 10440.922, 449.333, 52836.465 25/03/21,00:01:14,04,07,1, 12.0,1,1, 1.084, 10440.938, 449.298, 52836.493 25/03/21,00:01:14,05,07,1, 12.0,1,1, 1.084, 10440.924, 449.319, 52836.478 25/03/21,00:01:14,06,07,1, 12.0,1,1, 1.084, 10440.919, 449.319, 52836.452 25/03/21,00:01:14,07,07,1, 12.0,1,1, 1.084, 10440.921, 449.324, 52836.465 25/03/21,00:01:14,08,07,1, 12.0,1,1, 1.084, 10440.931, 449.323, 52836.505 25/03/21,00:01:14,09,07,1, 12.0,1,1, 1.084, 10440.922, 449.307, 52836.443 25/03/21,00:01:14,10,07,1, 12.0,1,1, 1.084, 10440.924, 449.308, 52836.495 25/03/21,00:01:14,11,07,1, 12.0,1,1, 1.084, 10440.957, 449.322, 52836.701 25/03/21,00:01:14,12,07,1, 12.0,1,1, 1.084, 10440.910, 449.319, 52836.426 25/03/21,00:01:14,13,07,1, 12.0,1,1, 1.084, 10440.925, 449.348, 52836.551 25/03/21,00:01:14,14,07,1, 12.0,1,1, 1.084, 10440.918, 449.317, 52836.495 25/03/21,00:01:14,15,07,1, 12.0,1,1, 1.084, 10440.923, 449.317, 52836.462 25/03/21,00:01:14,16,07,1, 12.0,1,1, 1.084, 10440.933, 449.334, 52836.489 25/03/21,00:01:14,17,07,1, 12.0,1,1, 1.084, 10440.924, 449.347, 52836.494 25/03/21,00:01:14,18,07,1, 12.0,1,1, 1.084, 10440.939, 449.339, 52836.482 25/03/21,00:01:14,19,07,1, 12.0,1,1, 1.084, 10440.950, 449.331, 52836.478 25/03/21,00:01:15,00,08,1, 11.9,1,1, 1.083, 10440.943, 449.331, 52836.478 25/03/21,00:01:15,01,08,1, 11.9,1,1, 1.083, 10440.966, 449.351, 52836.479 25/03/21,00:01:15,02,08,1, 11.9,1,1, 1.083, 10440.951, 449.340, 52836.470 25/03/21,00:01:15,03,08,1, 11.9,1,1, 1.083, 10440.939, 449.330, 52836.536 25/03/21,00:01:15,04,08,1, 11.9,1,1, 1.083, 10440.953, 449.320, 52836.493 25/03/21,00:01:15,05,08,1, 11.9,1,1, 1.083, 10440.969, 449.337, 52836.525 25/03/21,00:01:15,06,08,1, 11.9,1,1, 1.083, 10440.968, 449.335, 52836.502 25/03/21,00:01:15,07,08,1, 11.9,1,1, 1.083, 10440.959, 449.346, 52836.554 25/03/21,00:01:15,08,08,1, 11.9,1,1, 1.083, 10440.979, 449.323, 52836.494 25/03/21,00:01:15,09,08,1, 11.9,1,1, 1.083, 10440.946, 449.334, 52836.463 25/03/21,00:01:15,10,08,1, 11.9,1,1, 1.083, 10440.968, 449.317, 52836.510 25/03/21,00:01:15,11,08,1, 11.9,1,1, 1.083, 10440.979, 449.360, 52836.560 25/03/21,00:01:15,12,08,1, 11.9,1,1, 1.083, 10440.960, 449.346, 52836.468 25/03/21,00:01:15,13,08,1, 11.9,1,1, 1.083, 10440.958, 449.353, 52836.526 25/03/21,00:01:15,14,08,1, 11.9,1,1, 1.083, 10440.977, 449.366, 52836.565 25/03/21,00:01:15,15,08,1, 11.9,1,1, 1.083, 10440.971, 449.377, 52836.470 25/03/21,00:01:15,16,08,1, 11.9,1,1, 1.083, 10440.978, 449.347, 52836.493 25/03/21,00:01:15,17,08,1, 11.9,1,1, 1.083, 10440.990, 449.368, 52836.442 25/03/21,00:01:15,18,08,1, 11.9,1,1, 1.083, 10440.963, 449.364, 52836.506 25/03/21,00:01:15,19,08,1, 11.9,1,1, 1.083, 10440.981, 449.369, 52836.527 25/03/21,00:01:16,00,08,1, 12.0,1,1, 1.082, 10440.977, 449.369, 52836.527 25/03/21,00:01:16,01,08,1, 12.0,1,1, 1.082, 10440.962, 449.367, 52836.503 25/03/21,00:01:16,02,08,1, 12.0,1,1, 1.082, 10440.982, 449.377, 52836.477 25/03/21,00:01:16,03,08,1, 12.0,1,1, 1.082, 10440.967, 449.382, 52836.548 25/03/21,00:01:16,04,08,1, 12.0,1,1, 1.082, 10441.002, 449.398, 52836.578 25/03/21,00:01:16,05,08,1, 12.0,1,1, 1.082, 10440.976, 449.396, 52836.618 25/03/21,00:01:16,06,08,1, 12.0,1,1, 1.082, 10440.994, 449.384, 52836.548 25/03/21,00:01:16,07,08,1, 12.0,1,1, 1.082, 10440.973, 449.382, 52836.585 25/03/21,00:01:16,08,08,1, 12.0,1,1, 1.082, 10441.002, 449.402, 52836.562 25/03/21,00:01:16,09,08,1, 12.0,1,1, 1.082, 10440.980, 449.383, 52836.532 25/03/21,00:01:16,10,08,1, 12.0,1,1, 1.082, 10440.997, 449.371, 52836.511 25/03/21,00:01:16,11,08,1, 12.0,1,1, 1.082, 10441.005, 449.365, 52836.543 25/03/21,00:01:16,12,08,1, 12.0,1,1, 1.082, 10440.993, 449.385, 52836.530 25/03/21,00:01:16,13,08,1, 12.0,1,1, 1.082, 10441.014, 449.397, 52836.649 25/03/21,00:01:16,14,08,1, 12.0,1,1, 1.082, 10441.016, 449.406, 52836.597 25/03/21,00:01:16,15,08,1, 12.0,1,1, 1.082, 10441.004, 449.426, 52836.570 25/03/21,00:01:16,16,08,1, 12.0,1,1, 1.082, 10441.009, 449.411, 52836.564 25/03/21,00:01:16,17,08,1, 12.0,1,1, 1.082, 10441.005, 449.410, 52836.589 25/03/21,00:01:16,18,08,1, 12.0,1,1, 1.082, 10441.015, 449.410, 52836.607 25/03/21,00:01:16,19,08,1, 12.0,1,1, 1.082, 10441.026, 449.399, 52836.552 25/03/21,00:01:17,00,08,1, 11.9,1,1, 1.079, 10441.018, 449.399, 52836.552 25/03/21,00:01:17,01,08,1, 11.9,1,1, 1.079, 10441.027, 449.412, 52836.545 25/03/21,00:01:17,02,08,1, 11.9,1,1, 1.079, 10441.021, 449.409, 52836.541 25/03/21,00:01:17,03,08,1, 11.9,1,1, 1.079, 10441.012, 449.443, 52836.619 25/03/21,00:01:17,04,08,1, 11.9,1,1, 1.079, 10441.020, 449.404, 52836.551 25/03/21,00:01:17,05,08,1, 11.9,1,1, 1.079, 10441.025, 449.408, 52836.527 25/03/21,00:01:17,06,08,1, 11.9,1,1, 1.079, 10441.041, 449.414, 52836.618 25/03/21,00:01:17,07,08,1, 11.9,1,1, 1.079, 10441.026, 449.407, 52836.531 25/03/21,00:01:17,08,08,1, 11.9,1,1, 1.079, 10441.024, 449.404, 52836.553 25/03/21,00:01:17,09,08,1, 11.9,1,1, 1.079, 10441.039, 449.420, 52836.512 25/03/21,00:01:17,10,08,1, 11.9,1,1, 1.079, 10441.034, 449.452, 52836.611 25/03/21,00:01:17,11,08,1, 11.9,1,1, 1.079, 10441.041, 449.445, 52836.512 25/03/21,00:01:17,12,08,1, 11.9,1,1, 1.079, 10441.039, 449.444, 52836.603 25/03/21,00:01:17,13,08,1, 11.9,1,1, 1.079, 10441.022, 449.434, 52836.633 25/03/21,00:01:17,14,08,1, 11.9,1,1, 1.079, 10441.042, 449.410, 52836.594 25/03/21,00:01:17,15,08,1, 11.9,1,1, 1.079, 10441.067, 449.449, 52836.592 25/03/21,00:01:17,16,08,1, 11.9,1,1, 1.079, 10441.047, 449.413, 52836.543 25/03/21,00:01:17,17,08,1, 11.9,1,1, 1.079, 10441.053, 449.450, 52836.608 25/03/21,00:01:17,18,08,1, 11.9,1,1, 1.079, 10441.050, 449.421, 52836.576 25/03/21,00:01:17,19,08,1, 11.9,1,1, 1.079, 10441.036, 449.424, 52836.522 25/03/21,00:01:18,00,08,1, 11.9,1,1, 1.076, 10441.035, 449.424, 52836.522 25/03/21,00:01:18,01,08,1, 11.9,1,1, 1.076, 10441.044, 449.451, 52836.763 25/03/21,00:01:18,02,08,1, 11.9,1,1, 1.076, 10441.089, 449.467, 52836.715 25/03/21,00:01:18,03,08,1, 11.9,1,1, 1.076, 10441.034, 449.450, 52836.671 25/03/21,00:01:18,04,08,1, 11.9,1,1, 1.076, 10441.064, 449.475, 52836.689 25/03/21,00:01:18,05,08,1, 11.9,1,1, 1.076, 10441.050, 449.448, 52836.616 25/03/21,00:01:18,06,08,1, 11.9,1,1, 1.076, 10441.055, 449.477, 52836.581 25/03/21,00:01:18,07,08,1, 11.9,1,1, 1.076, 10441.058, 449.479, 52836.713 25/03/21,00:01:18,08,08,1, 11.9,1,1, 1.076, 10441.063, 449.456, 52836.656 25/03/21,00:01:18,09,08,1, 11.9,1,1, 1.076, 10441.068, 449.457, 52836.588 25/03/21,00:01:18,10,08,1, 11.9,1,1, 1.076, 10441.078, 449.451, 52836.673 25/03/21,00:01:18,11,08,1, 11.9,1,1, 1.076, 10441.089, 449.452, 52836.611 25/03/21,00:01:18,12,08,1, 11.9,1,1, 1.076, 10441.080, 449.458, 52836.627 25/03/21,00:01:18,13,08,1, 11.9,1,1, 1.076, 10441.080, 449.446, 52836.602 25/03/21,00:01:18,14,08,1, 11.9,1,1, 1.076, 10441.090, 449.488, 52836.662 25/03/21,00:01:18,15,08,1, 11.9,1,1, 1.076, 10441.076, 449.489, 52836.694 25/03/21,00:01:18,16,08,1, 11.9,1,1, 1.076, 10441.085, 449.458, 52836.660 25/03/21,00:01:18,17,08,1, 11.9,1,1, 1.076, 10441.080, 449.461, 52836.665 25/03/21,00:01:18,18,08,1, 11.9,1,1, 1.076, 10441.076, 449.474, 52836.600 25/03/21,00:01:18,19,08,1, 11.9,1,1, 1.076, 10441.094, 449.486, 52836.613 25/03/21,00:01:19,00,08,1, 11.8,1,1, 1.078, 10441.093, 449.486, 52836.613 25/03/21,00:01:19,01,08,1, 11.8,1,1, 1.078, 10441.098, 449.482, 52836.684 25/03/21,00:01:19,02,08,1, 11.8,1,1, 1.078, 10441.091, 449.484, 52836.684 25/03/21,00:01:19,03,08,1, 11.8,1,1, 1.078, 10441.099, 449.505, 52836.689 25/03/21,00:01:19,04,08,1, 11.8,1,1, 1.078, 10441.096, 449.508, 52836.612 25/03/21,00:01:19,05,08,1, 11.8,1,1, 1.078, 10441.103, 449.512, 52836.680 25/03/21,00:01:19,06,08,1, 11.8,1,1, 1.078, 10441.107, 449.477, 52836.713 25/03/21,00:01:19,07,08,1, 11.8,1,1, 1.078, 10441.117, 449.492, 52836.704 25/03/21,00:01:19,08,08,1, 11.8,1,1, 1.078, 10441.103, 449.514, 52836.691 25/03/21,00:01:19,09,08,1, 11.8,1,1, 1.078, 10441.105, 449.510, 52836.615 25/03/21,00:01:19,10,08,1, 11.8,1,1, 1.078, 10441.111, 449.495, 52836.640 25/03/21,00:01:19,11,08,1, 11.8,1,1, 1.078, 10441.107, 449.504, 52836.603 25/03/21,00:01:19,12,08,1, 11.8,1,1, 1.078, 10441.096, 449.511, 52836.641 25/03/21,00:01:19,13,08,1, 11.8,1,1, 1.078, 10441.124, 449.476, 52836.612 25/03/21,00:01:19,14,08,1, 11.8,1,1, 1.078, 10441.129, 449.528, 52836.690 25/03/21,00:01:19,15,08,1, 11.8,1,1, 1.078, 10441.126, 449.510, 52836.661 25/03/21,00:01:19,16,08,1, 11.8,1,1, 1.078, 10441.128, 449.522, 52836.719 25/03/21,00:01:19,17,08,1, 11.8,1,1, 1.078, 10441.142, 449.526, 52836.650 25/03/21,00:01:19,18,08,1, 11.8,1,1, 1.078, 10441.091, 449.546, 52836.727 25/03/21,00:01:19,19,08,1, 11.8,1,1, 1.078, 10441.118, 449.549, 52836.663 25/03/21,00:01:20,00,08,1, 11.9,1,1, 1.077, 10441.110, 449.549, 52836.663 25/03/21,00:01:20,01,08,1, 11.9,1,1, 1.077, 10441.125, 449.551, 52836.665 25/03/21,00:01:20,02,08,1, 11.9,1,1, 1.077, 10441.127, 449.545, 52836.692 25/03/21,00:01:20,03,08,1, 11.9,1,1, 1.077, 10441.111, 449.527, 52836.661 25/03/21,00:01:20,04,08,1, 11.9,1,1, 1.077, 10441.134, 449.529, 52836.672 25/03/21,00:01:20,05,08,1, 11.9,1,1, 1.077, 10441.141, 449.558, 52836.696 25/03/21,00:01:20,06,08,1, 11.9,1,1, 1.077, 10441.127, 449.554, 52836.654 25/03/21,00:01:20,07,08,1, 11.9,1,1, 1.077, 10441.147, 449.539, 52836.629 25/03/21,00:01:20,08,08,1, 11.9,1,1, 1.077, 10441.144, 449.558, 52836.746 25/03/21,00:01:20,09,08,1, 11.9,1,1, 1.077, 10441.120, 449.538, 52836.713 25/03/21,00:01:20,10,08,1, 11.9,1,1, 1.077, 10441.146, 449.524, 52836.672 25/03/21,00:01:20,11,08,1, 11.9,1,1, 1.077, 10441.136, 449.551, 52836.708 25/03/21,00:01:20,12,08,1, 11.9,1,1, 1.077, 10441.136, 449.554, 52836.668 25/03/21,00:01:20,13,08,1, 11.9,1,1, 1.077, 10441.139, 449.544, 52836.721 25/03/21,00:01:20,14,08,1, 11.9,1,1, 1.077, 10441.151, 449.548, 52836.708 25/03/21,00:01:20,15,08,1, 11.9,1,1, 1.077, 10441.161, 449.570, 52836.759 25/03/21,00:01:20,16,08,1, 11.9,1,1, 1.077, 10441.149, 449.559, 52836.760 25/03/21,00:01:20,17,08,1, 11.9,1,1, 1.077, 10441.140, 449.573, 52836.734 25/03/21,00:01:20,18,08,1, 11.9,1,1, 1.077, 10441.130, 449.570, 52836.768 25/03/21,00:01:20,19,08,1, 11.9,1,1, 1.077, 10441.155, 449.545, 52836.684 25/03/21,00:01:21,00,08,1, 11.9,1,1, 1.080, 10441.152, 449.545, 52836.684 25/03/21,00:01:21,01,08,1, 11.9,1,1, 1.080, 10441.122, 449.559, 52836.640 25/03/21,00:01:21,02,08,1, 11.9,1,1, 1.080, 10441.167, 449.554, 52836.656 25/03/21,00:01:21,03,08,1, 11.9,1,1, 1.080, 10441.115, 449.571, 52836.787 25/03/21,00:01:21,04,08,1, 11.9,1,1, 1.080, 10441.101, 449.578, 52836.783 25/03/21,00:01:21,05,08,1, 11.9,1,1, 1.080, 10441.124, 449.584, 52836.701 25/03/21,00:01:21,06,08,1, 11.9,1,1, 1.080, 10441.147, 449.584, 52836.772 25/03/21,00:01:21,07,08,1, 11.9,1,1, 1.080, 10441.153, 449.584, 52836.738 25/03/21,00:01:21,08,08,1, 11.9,1,1, 1.080, 10441.151, 449.608, 52836.784 25/03/21,00:01:21,09,08,1, 11.9,1,1, 1.080, 10441.169, 449.596, 52836.783 25/03/21,00:01:21,10,08,1, 11.9,1,1, 1.080, 10441.156, 449.602, 52836.795 25/03/21,00:01:21,11,08,1, 11.9,1,1, 1.080, 10441.136, 449.608, 52836.766 25/03/21,00:01:21,12,08,1, 11.9,1,1, 1.080, 10441.142, 449.629, 52836.815 25/03/21,00:01:21,13,08,1, 11.9,1,1, 1.080, 10441.162, 449.603, 52836.727 25/03/21,00:01:21,14,08,1, 11.9,1,1, 1.080, 10441.180, 449.642, 52836.804 25/03/21,00:01:21,15,08,1, 11.9,1,1, 1.080, 10441.153, 449.598, 52836.693 25/03/21,00:01:21,16,08,1, 11.9,1,1, 1.080, 10441.158, 449.608, 52836.773 25/03/21,00:01:21,17,08,1, 11.9,1,1, 1.080, 10441.162, 449.594, 52836.737 25/03/21,00:01:21,18,08,1, 11.9,1,1, 1.080, 10441.192, 449.596, 52836.776 25/03/21,00:01:21,19,08,1, 11.9,1,1, 1.080, 10441.182, 449.609, 52836.684 25/03/21,00:01:22,00,08,1, 11.8,1,1, 1.076, 10441.177, 449.609, 52836.684 25/03/21,00:01:22,01,08,1, 11.8,1,1, 1.076, 10441.182, 449.621, 52836.727 25/03/21,00:01:22,02,08,1, 11.8,1,1, 1.076, 10441.186, 449.635, 52836.772 25/03/21,00:01:22,03,08,1, 11.8,1,1, 1.076, 10441.180, 449.640, 52836.744 25/03/21,00:01:22,04,08,1, 11.8,1,1, 1.076, 10441.175, 449.657, 52836.726 25/03/21,00:01:22,05,08,1, 11.8,1,1, 1.076, 10441.174, 449.628, 52836.778 25/03/21,00:01:22,06,08,1, 11.8,1,1, 1.076, 10441.170, 449.634, 52836.812 25/03/21,00:01:22,07,08,1, 11.8,1,1, 1.076, 10441.175, 449.646, 52836.743 25/03/21,00:01:22,08,08,1, 11.8,1,1, 1.076, 10441.154, 449.644, 52836.784 25/03/21,00:01:22,09,08,1, 11.8,1,1, 1.076, 10441.159, 449.650, 52836.812 25/03/21,00:01:22,10,08,1, 11.8,1,1, 1.076, 10441.189, 449.670, 52836.823 25/03/21,00:01:22,11,08,1, 11.8,1,1, 1.076, 10441.170, 449.651, 52836.857 25/03/21,00:01:22,12,08,1, 11.8,1,1, 1.076, 10441.169, 449.657, 52836.777 25/03/21,00:01:22,13,08,1, 11.8,1,1, 1.076, 10441.167, 449.682, 52836.718 25/03/21,00:01:22,14,08,1, 11.8,1,1, 1.076, 10441.185, 449.663, 52836.743 25/03/21,00:01:22,15,08,1, 11.8,1,1, 1.076, 10441.173, 449.642, 52836.831 25/03/21,00:01:22,16,08,1, 11.8,1,1, 1.076, 10441.177, 449.678, 52836.764 25/03/21,00:01:22,17,08,1, 11.8,1,1, 1.076, 10441.191, 449.666, 52836.900 25/03/21,00:01:22,18,08,1, 11.8,1,1, 1.076, 10441.171, 449.665, 52836.836 25/03/21,00:01:22,19,08,1, 11.8,1,1, 1.076, 10441.178, 449.681, 52836.763 25/03/21,00:01:23,00,08,1, 12.0,1,1, 1.078, 10441.177, 449.681, 52836.763 25/03/21,00:01:23,01,08,1, 12.0,1,1, 1.078, 10441.174, 449.684, 52836.811 25/03/21,00:01:23,02,08,1, 12.0,1,1, 1.078, 10441.194, 449.694, 52836.782 25/03/21,00:01:23,03,08,1, 12.0,1,1, 1.078, 10441.179, 449.685, 52836.760 25/03/21,00:01:23,04,08,1, 12.0,1,1, 1.078, 10441.180, 449.696, 52836.776 25/03/21,00:01:23,05,08,1, 12.0,1,1, 1.078, 10441.195, 449.706, 52836.769 25/03/21,00:01:23,06,08,1, 12.0,1,1, 1.078, 10441.196, 449.688, 52836.781 25/03/21,00:01:23,07,08,1, 12.0,1,1, 1.078, 10441.184, 449.713, 52836.749 25/03/21,00:01:23,08,08,1, 12.0,1,1, 1.078, 10441.196, 449.729, 52836.853 25/03/21,00:01:23,09,08,1, 12.0,1,1, 1.078, 10441.187, 449.719, 52836.772 25/03/21,00:01:23,10,08,1, 12.0,1,1, 1.078, 10441.200, 449.716, 52836.812 25/03/21,00:01:23,11,08,1, 12.0,1,1, 1.078, 10441.196, 449.732, 52836.844 25/03/21,00:01:23,12,08,1, 12.0,1,1, 1.078, 10441.209, 449.728, 52836.808 25/03/21,00:01:23,13,08,1, 12.0,1,1, 1.078, 10441.220, 449.748, 52836.796 25/03/21,00:01:23,14,08,1, 12.0,1,1, 1.078, 10441.211, 449.738, 52836.868 25/03/21,00:01:23,15,08,1, 12.0,1,1, 1.078, 10441.209, 449.752, 52836.760 25/03/21,00:01:23,16,08,1, 12.0,1,1, 1.078, 10441.208, 449.771, 52836.843 25/03/21,00:01:23,17,08,1, 12.0,1,1, 1.078, 10441.205, 449.752, 52836.889 25/03/21,00:01:23,18,08,1, 12.0,1,1, 1.078, 10441.244, 449.756, 52836.997 25/03/21,00:01:23,19,08,1, 12.0,1,1, 1.078, 10441.235, 449.727, 52836.817 25/03/21,00:01:24,00,08,1, 11.9,1,1, 1.082, 10441.227, 449.727, 52836.817 25/03/21,00:01:24,01,08,1, 11.9,1,1, 1.082, 10441.212, 449.742, 52836.763 25/03/21,00:01:24,02,08,1, 11.9,1,1, 1.082, 10441.207, 449.749, 52836.754 25/03/21,00:01:24,03,08,1, 11.9,1,1, 1.082, 10441.204, 449.760, 52836.773 25/03/21,00:01:24,04,08,1, 11.9,1,1, 1.082, 10441.186, 449.763, 52836.853 25/03/21,00:01:24,05,08,1, 11.9,1,1, 1.082, 10441.227, 449.766, 52836.837 25/03/21,00:01:24,06,08,1, 11.9,1,1, 1.082, 10441.213, 449.792, 52836.866 25/03/21,00:01:24,07,08,1, 11.9,1,1, 1.082, 10441.225, 449.785, 52836.835 25/03/21,00:01:24,08,08,1, 11.9,1,1, 1.082, 10441.221, 449.790, 52836.790 25/03/21,00:01:24,09,08,1, 11.9,1,1, 1.082, 10441.221, 449.760, 52836.654 25/03/21,00:01:24,10,08,1, 11.9,1,1, 1.082, 10441.195, 449.796, 52836.807 25/03/21,00:01:24,11,08,1, 11.9,1,1, 1.082, 10441.227, 449.797, 52836.871 25/03/21,00:01:24,12,08,1, 11.9,1,1, 1.082, 10441.212, 449.813, 52836.911 25/03/21,00:01:24,13,08,1, 11.9,1,1, 1.082, 10441.216, 449.804, 52836.843 25/03/21,00:01:24,14,08,1, 11.9,1,1, 1.082, 10441.211, 449.779, 52836.811 25/03/21,00:01:24,15,08,1, 11.9,1,1, 1.082, 10441.217, 449.795, 52836.846 25/03/21,00:01:24,16,08,1, 11.9,1,1, 1.082, 10441.238, 449.815, 52836.882 25/03/21,00:01:24,17,08,1, 11.9,1,1, 1.082, 10441.233, 449.814, 52836.793 25/03/21,00:01:24,18,08,1, 11.9,1,1, 1.082, 10441.220, 449.814, 52836.853 25/03/21,00:01:24,19,08,1, 11.9,1,1, 1.082, 10441.222, 449.826, 52836.907 25/03/21,00:01:25,00,08,1, 11.9,1,1, 1.077, 10441.219, 449.826, 52836.907 25/03/21,00:01:25,01,08,1, 11.9,1,1, 1.077, 10441.207, 449.847, 52836.929 25/03/21,00:01:25,02,08,1, 11.9,1,1, 1.077, 10441.208, 449.838, 52836.847 25/03/21,00:01:25,03,08,1, 11.9,1,1, 1.077, 10441.248, 449.851, 52836.854 25/03/21,00:01:25,04,08,1, 11.9,1,1, 1.077, 10441.227, 449.848, 52836.859 25/03/21,00:01:25,05,08,1, 11.9,1,1, 1.077, 10441.216, 449.832, 52836.880 25/03/21,00:01:25,06,08,1, 11.9,1,1, 1.077, 10441.216, 449.845, 52836.935 25/03/21,00:01:25,07,08,1, 11.9,1,1, 1.077, 10441.220, 449.861, 52836.886 25/03/21,00:01:25,08,08,1, 11.9,1,1, 1.077, 10441.208, 449.852, 52836.812 25/03/21,00:01:25,09,08,1, 11.9,1,1, 1.077, 10441.196, 449.869, 52836.907 25/03/21,00:01:25,10,08,1, 11.9,1,1, 1.077, 10441.199, 449.858, 52836.852 25/03/21,00:01:25,11,08,1, 11.9,1,1, 1.077, 10441.219, 449.861, 52836.878 25/03/21,00:01:25,12,08,1, 11.9,1,1, 1.077, 10441.234, 449.867, 52836.856 25/03/21,00:01:25,13,08,1, 11.9,1,1, 1.077, 10441.216, 449.867, 52836.897 25/03/21,00:01:25,14,08,1, 11.9,1,1, 1.077, 10441.245, 449.866, 52836.838 25/03/21,00:01:25,15,08,1, 11.9,1,1, 1.077, 10441.234, 449.873, 52836.916 25/03/21,00:01:25,16,08,1, 11.9,1,1, 1.077, 10441.235, 449.875, 52836.856 25/03/21,00:01:25,17,08,1, 11.9,1,1, 1.077, 10441.238, 449.884, 52836.884 25/03/21,00:01:25,18,08,1, 11.9,1,1, 1.077, 10441.244, 449.880, 52836.882 25/03/21,00:01:25,19,08,1, 11.9,1,1, 1.077, 10441.217, 449.904, 52836.933 25/03/21,00:01:26,00,08,1, 11.9,1,1, 1.080, 10441.210, 449.904, 52836.933 25/03/21,00:01:26,01,08,1, 11.9,1,1, 1.080, 10441.247, 449.889, 52836.963 25/03/21,00:01:26,02,08,1, 11.9,1,1, 1.080, 10441.235, 449.917, 52836.919 25/03/21,00:01:26,03,08,1, 11.9,1,1, 1.080, 10441.219, 449.903, 52836.839 25/03/21,00:01:26,04,08,1, 11.9,1,1, 1.080, 10441.233, 449.893, 52836.884 25/03/21,00:01:26,05,08,1, 11.9,1,1, 1.080, 10441.236, 449.936, 52836.867 25/03/21,00:01:26,06,08,1, 11.9,1,1, 1.080, 10441.244, 449.924, 52836.862 25/03/21,00:01:26,07,08,1, 11.9,1,1, 1.080, 10441.236, 449.918, 52836.935 25/03/21,00:01:26,08,08,1, 11.9,1,1, 1.080, 10441.235, 449.911, 52836.880 25/03/21,00:01:26,09,08,1, 11.9,1,1, 1.080, 10441.223, 449.925, 52836.930 25/03/21,00:01:26,10,08,1, 11.9,1,1, 1.080, 10441.246, 449.924, 52836.894 25/03/21,00:01:26,11,08,1, 11.9,1,1, 1.080, 10441.227, 449.935, 52836.875 25/03/21,00:01:26,12,08,1, 11.9,1,1, 1.080, 10441.261, 449.937, 52836.837 25/03/21,00:01:26,13,08,1, 11.9,1,1, 1.080, 10441.249, 449.933, 52836.932 25/03/21,00:01:26,14,08,1, 11.9,1,1, 1.080, 10441.229, 449.938, 52836.949 25/03/21,00:01:26,15,08,1, 11.9,1,1, 1.080, 10441.205, 449.927, 52836.867 25/03/21,00:01:26,16,08,1, 11.9,1,1, 1.080, 10441.227, 449.942, 52836.901 25/03/21,00:01:26,17,08,1, 11.9,1,1, 1.080, 10441.234, 449.954, 52836.884 25/03/21,00:01:26,18,08,1, 11.9,1,1, 1.080, 10441.244, 449.967, 52836.893 25/03/21,00:01:26,19,08,1, 11.9,1,1, 1.080, 10441.257, 449.966, 52836.878 25/03/21,00:01:27,00,08,1, 11.9,1,1, 1.081, 10441.252, 449.966, 52836.878 25/03/21,00:01:27,01,08,1, 11.9,1,1, 1.081, 10441.247, 449.956, 52836.908 25/03/21,00:01:27,02,08,1, 11.9,1,1, 1.081, 10441.255, 449.976, 52836.887 25/03/21,00:01:27,03,08,1, 11.9,1,1, 1.081, 10441.261, 449.995, 52836.877 25/03/21,00:01:27,04,08,1, 11.9,1,1, 1.081, 10441.246, 449.988, 52836.870 25/03/21,00:01:27,05,08,1, 11.9,1,1, 1.081, 10441.267, 449.956, 52836.828 25/03/21,00:01:27,06,08,1, 11.9,1,1, 1.081, 10441.250, 450.001, 52836.938 25/03/21,00:01:27,07,08,1, 11.9,1,1, 1.081, 10441.251, 450.027, 52836.954 25/03/21,00:01:27,08,08,1, 11.9,1,1, 1.081, 10441.265, 449.997, 52836.922 25/03/21,00:01:27,09,08,1, 11.9,1,1, 1.081, 10441.252, 449.974, 52836.886 25/03/21,00:01:27,10,08,1, 11.9,1,1, 1.081, 10441.271, 450.013, 52836.915 25/03/21,00:01:27,11,08,1, 11.9,1,1, 1.081, 10441.240, 450.006, 52836.941 25/03/21,00:01:27,12,08,1, 11.9,1,1, 1.081, 10441.252, 450.004, 52836.890 25/03/21,00:01:27,13,08,1, 11.9,1,1, 1.081, 10441.253, 449.980, 52836.927 25/03/21,00:01:27,14,08,1, 11.9,1,1, 1.081, 10441.259, 450.022, 52836.946 25/03/21,00:01:27,15,08,1, 11.9,1,1, 1.081, 10441.263, 449.997, 52836.963 25/03/21,00:01:27,16,08,1, 11.9,1,1, 1.081, 10441.252, 450.018, 52836.893 25/03/21,00:01:27,17,08,1, 11.9,1,1, 1.081, 10441.237, 450.001, 52836.905 25/03/21,00:01:27,18,08,1, 11.9,1,1, 1.081, 10441.268, 450.018, 52836.934 25/03/21,00:01:27,19,08,1, 11.9,1,1, 1.081, 10441.258, 450.011, 52836.965 25/03/21,00:01:28,00,08,1, 11.9,1,1, 1.082, 10441.252, 450.011, 52836.965 25/03/21,00:01:28,01,08,1, 11.9,1,1, 1.082, 10441.250, 450.005, 52836.970 25/03/21,00:01:28,02,08,1, 11.9,1,1, 1.082, 10441.255, 450.028, 52836.999 25/03/21,00:01:28,03,08,1, 11.9,1,1, 1.082, 10441.252, 450.033, 52836.940 25/03/21,00:01:28,04,08,1, 11.9,1,1, 1.082, 10441.265, 450.036, 52837.004 25/03/21,00:01:28,05,08,1, 11.9,1,1, 1.082, 10441.259, 450.019, 52836.961 25/03/21,00:01:28,06,08,1, 11.9,1,1, 1.082, 10441.249, 450.002, 52836.913 25/03/21,00:01:28,07,08,1, 11.9,1,1, 1.082, 10441.284, 450.039, 52836.980 25/03/21,00:01:28,08,08,1, 11.9,1,1, 1.082, 10441.296, 450.045, 52837.001 25/03/21,00:01:28,09,08,1, 11.9,1,1, 1.082, 10441.269, 450.021, 52836.970 25/03/21,00:01:28,10,08,1, 11.9,1,1, 1.082, 10441.275, 450.039, 52836.987 25/03/21,00:01:28,11,08,1, 11.9,1,1, 1.082, 10441.297, 450.033, 52836.976 25/03/21,00:01:28,12,08,1, 11.9,1,1, 1.082, 10441.285, 450.023, 52836.978 25/03/21,00:01:28,13,08,1, 11.9,1,1, 1.082, 10441.271, 450.040, 52836.938 25/03/21,00:01:28,14,08,1, 11.9,1,1, 1.082, 10441.276, 450.039, 52836.941 25/03/21,00:01:28,15,08,1, 11.9,1,1, 1.082, 10441.290, 450.061, 52837.008 25/03/21,00:01:28,16,08,1, 11.9,1,1, 1.082, 10441.277, 450.064, 52837.003 25/03/21,00:01:28,17,08,1, 11.9,1,1, 1.082, 10441.278, 450.065, 52836.944 25/03/21,00:01:28,18,08,1, 11.9,1,1, 1.082, 10441.285, 450.042, 52836.991 25/03/21,00:01:28,19,08,1, 11.9,1,1, 1.082, 10441.302, 450.048, 52836.916 25/03/21,00:01:29,00,08,1, 11.9,1,1, 1.078, 10441.294, 450.048, 52836.916 25/03/21,00:01:29,01,08,1, 11.9,1,1, 1.078, 10441.283, 450.081, 52836.996 25/03/21,00:01:29,02,08,1, 11.9,1,1, 1.078, 10441.273, 450.074, 52837.012 25/03/21,00:01:29,03,08,1, 11.9,1,1, 1.078, 10441.291, 450.069, 52837.022 25/03/21,00:01:29,04,08,1, 11.9,1,1, 1.078, 10441.281, 450.083, 52836.991 25/03/21,00:01:29,05,08,1, 11.9,1,1, 1.078, 10441.291, 450.089, 52836.988 25/03/21,00:01:29,06,08,1, 11.9,1,1, 1.078, 10441.306, 450.114, 52836.939 25/03/21,00:01:29,07,08,1, 11.9,1,1, 1.078, 10441.287, 450.097, 52836.933 25/03/21,00:01:29,08,08,1, 11.9,1,1, 1.078, 10441.313, 450.081, 52836.979 25/03/21,00:01:29,09,08,1, 11.9,1,1, 1.078, 10441.299, 450.104, 52836.990 25/03/21,00:01:29,10,08,1, 11.9,1,1, 1.078, 10441.294, 450.094, 52837.010 25/03/21,00:01:29,11,08,1, 11.9,1,1, 1.078, 10441.309, 450.114, 52836.960 25/03/21,00:01:29,12,08,1, 11.9,1,1, 1.078, 10441.308, 450.094, 52836.924 25/03/21,00:01:29,13,08,1, 11.9,1,1, 1.078, 10441.310, 450.134, 52836.951 25/03/21,00:01:29,14,08,1, 11.9,1,1, 1.078, 10441.322, 450.130, 52837.034 25/03/21,00:01:29,15,08,1, 11.9,1,1, 1.078, 10441.305, 450.110, 52837.030 25/03/21,00:01:29,16,08,1, 11.9,1,1, 1.078, 10441.332, 450.128, 52836.968 25/03/21,00:01:29,17,08,1, 11.9,1,1, 1.078, 10441.315, 450.118, 52836.777 25/03/21,00:01:29,18,08,1, 11.9,1,1, 1.078, 10441.317, 450.132, 52836.962 25/03/21,00:01:29,19,08,1, 11.9,1,1, 1.078, 10441.330, 450.128, 52837.030 25/03/21,00:01:30,00,08,1, 11.9,1,1, 1.074, 10441.327, 450.128, 52837.030 25/03/21,00:01:30,01,08,1, 11.9,1,1, 1.074, 10441.288, 450.145, 52837.038 25/03/21,00:01:30,02,08,1, 11.9,1,1, 1.074, 10441.318, 450.146, 52837.028 25/03/21,00:01:30,03,08,1, 11.9,1,1, 1.074, 10441.312, 450.142, 52836.996 25/03/21,00:01:30,04,08,1, 11.9,1,1, 1.074, 10441.309, 450.166, 52837.018 25/03/21,00:01:30,05,08,1, 11.9,1,1, 1.074, 10441.318, 450.142, 52836.964 25/03/21,00:01:30,06,08,1, 11.9,1,1, 1.074, 10441.310, 450.139, 52836.932 25/03/21,00:01:30,07,08,1, 11.9,1,1, 1.074, 10441.314, 450.137, 52837.040 25/03/21,00:01:30,08,08,1, 11.9,1,1, 1.074, 10441.327, 450.156, 52836.967 25/03/21,00:01:30,09,08,1, 11.9,1,1, 1.074, 10441.321, 450.158, 52837.080 25/03/21,00:01:30,10,08,1, 11.9,1,1, 1.074, 10441.328, 450.154, 52836.989 25/03/21,00:01:30,11,08,1, 11.9,1,1, 1.074, 10441.334, 450.128, 52837.015 25/03/21,00:01:30,12,08,1, 11.9,1,1, 1.074, 10441.343, 450.154, 52836.978 25/03/21,00:01:30,13,08,1, 11.9,1,1, 1.074, 10441.339, 450.133, 52836.943 25/03/21,00:01:30,14,08,1, 11.9,1,1, 1.074, 10441.326, 450.148, 52836.976 25/03/21,00:01:30,15,08,1, 11.9,1,1, 1.074, 10441.337, 450.177, 52837.050 25/03/21,00:01:30,16,08,1, 11.9,1,1, 1.074, 10441.338, 450.183, 52837.042 25/03/21,00:01:30,17,08,1, 11.9,1,1, 1.074, 10441.343, 450.176, 52837.068 25/03/21,00:01:30,18,08,1, 11.9,1,1, 1.074, 10441.362, 450.157, 52837.025 25/03/21,00:01:30,19,08,1, 11.9,1,1, 1.074, 10441.335, 450.181, 52837.045 25/03/21,00:01:31,00,09,1, 11.9,1,1, 1.081, 10441.327, 450.181, 52837.045 25/03/21,00:01:31,01,09,1, 11.9,1,1, 1.081, 10441.333, 450.173, 52837.059 25/03/21,00:01:31,02,09,1, 11.9,1,1, 1.081, 10441.347, 450.162, 52837.028 25/03/21,00:01:31,03,09,1, 11.9,1,1, 1.081, 10441.356, 450.166, 52837.013 25/03/21,00:01:31,04,09,1, 11.9,1,1, 1.081, 10441.338, 450.195, 52837.034 25/03/21,00:01:31,05,09,1, 11.9,1,1, 1.081, 10441.331, 450.165, 52837.085 25/03/21,00:01:31,06,09,1, 11.9,1,1, 1.081, 10441.348, 450.199, 52837.069 25/03/21,00:01:31,07,09,1, 11.9,1,1, 1.081, 10441.328, 450.200, 52837.017 25/03/21,00:01:31,08,09,1, 11.9,1,1, 1.081, 10441.342, 450.189, 52837.057 25/03/21,00:01:31,09,09,1, 11.9,1,1, 1.081, 10441.337, 450.198, 52837.013 25/03/21,00:01:31,10,09,1, 11.9,1,1, 1.081, 10441.336, 450.198, 52836.989 25/03/21,00:01:31,11,09,1, 11.9,1,1, 1.081, 10441.351, 450.198, 52837.049 25/03/21,00:01:31,12,09,1, 11.9,1,1, 1.081, 10441.371, 450.182, 52837.014 25/03/21,00:01:31,13,09,1, 11.9,1,1, 1.081, 10441.329, 450.213, 52837.017 25/03/21,00:01:31,14,09,1, 11.9,1,1, 1.081, 10441.366, 450.200, 52837.047 25/03/21,00:01:31,15,09,1, 11.9,1,1, 1.081, 10441.348, 450.195, 52836.983 25/03/21,00:01:31,16,09,1, 11.9,1,1, 1.081, 10441.364, 450.207, 52836.997 25/03/21,00:01:31,17,09,1, 11.9,1,1, 1.081, 10441.355, 450.214, 52837.064 25/03/21,00:01:31,18,09,1, 11.9,1,1, 1.081, 10441.386, 450.192, 52836.824 25/03/21,00:01:31,19,09,1, 11.9,1,1, 1.081, 10441.375, 450.215, 52836.972 25/03/21,00:01:32,00,08,1, 11.9,1,1, 1.081, 10441.369, 450.215, 52836.972 25/03/21,00:01:32,01,08,1, 11.9,1,1, 1.081, 10441.350, 450.206, 52837.009 25/03/21,00:01:32,02,08,1, 11.9,1,1, 1.081, 10441.361, 450.207, 52837.005 25/03/21,00:01:32,03,08,1, 11.9,1,1, 1.081, 10441.367, 450.221, 52837.099 25/03/21,00:01:32,04,08,1, 11.9,1,1, 1.081, 10441.355, 450.219, 52837.115 25/03/21,00:01:32,05,08,1, 11.9,1,1, 1.081, 10441.368, 450.206, 52837.072 25/03/21,00:01:32,06,08,1, 11.9,1,1, 1.081, 10441.355, 450.231, 52836.959 25/03/21,00:01:32,07,08,1, 11.9,1,1, 1.081, 10441.353, 450.241, 52837.056 25/03/21,00:01:32,08,08,1, 11.9,1,1, 1.081, 10441.361, 450.248, 52837.001 25/03/21,00:01:32,09,08,1, 11.9,1,1, 1.081, 10441.352, 450.221, 52836.961 25/03/21,00:01:32,10,08,1, 11.9,1,1, 1.081, 10441.362, 450.233, 52837.038 25/03/21,00:01:32,11,08,1, 11.9,1,1, 1.081, 10441.368, 450.215, 52837.008 25/03/21,00:01:32,12,08,1, 11.9,1,1, 1.081, 10441.350, 450.225, 52837.040 25/03/21,00:01:32,13,08,1, 11.9,1,1, 1.081, 10441.350, 450.242, 52837.096 25/03/21,00:01:32,14,08,1, 11.9,1,1, 1.081, 10441.364, 450.248, 52837.034 25/03/21,00:01:32,15,08,1, 11.9,1,1, 1.081, 10441.344, 450.231, 52837.020 25/03/21,00:01:32,16,08,1, 11.9,1,1, 1.081, 10441.357, 450.233, 52837.079 25/03/21,00:01:32,17,08,1, 11.9,1,1, 1.081, 10441.360, 450.241, 52837.006 25/03/21,00:01:32,18,08,1, 11.9,1,1, 1.081, 10441.339, 450.242, 52837.017 25/03/21,00:01:32,19,08,1, 11.9,1,1, 1.081, 10441.372, 450.243, 52836.991 25/03/21,00:01:33,00,09,1, 11.9,1,1, 1.078, 10441.369, 450.243, 52836.991 25/03/21,00:01:33,01,09,1, 11.9,1,1, 1.078, 10441.373, 450.259, 52837.008 25/03/21,00:01:33,02,09,1, 11.9,1,1, 1.078, 10441.357, 450.258, 52837.014 25/03/21,00:01:33,03,09,1, 11.9,1,1, 1.078, 10441.377, 450.239, 52837.054 25/03/21,00:01:33,04,09,1, 11.9,1,1, 1.078, 10441.359, 450.252, 52837.050 25/03/21,00:01:33,05,09,1, 11.9,1,1, 1.078, 10441.353, 450.252, 52837.003 25/03/21,00:01:33,06,09,1, 11.9,1,1, 1.078, 10441.377, 450.279, 52837.109 25/03/21,00:01:33,07,09,1, 11.9,1,1, 1.078, 10441.381, 450.253, 52837.025 25/03/21,00:01:33,08,09,1, 11.9,1,1, 1.078, 10441.369, 450.242, 52837.059 25/03/21,00:01:33,09,09,1, 11.9,1,1, 1.078, 10441.379, 450.263, 52837.025 25/03/21,00:01:33,10,09,1, 11.9,1,1, 1.078, 10441.369, 450.260, 52837.030 25/03/21,00:01:33,11,09,1, 11.9,1,1, 1.078, 10441.363, 450.250, 52837.070 25/03/21,00:01:33,12,09,1, 11.9,1,1, 1.078, 10441.384, 450.281, 52837.099 25/03/21,00:01:33,13,09,1, 11.9,1,1, 1.078, 10441.373, 450.279, 52837.061 25/03/21,00:01:33,14,09,1, 11.9,1,1, 1.078, 10441.371, 450.250, 52837.146 25/03/21,00:01:33,15,09,1, 11.9,1,1, 1.078, 10441.368, 450.274, 52837.077 25/03/21,00:01:33,16,09,1, 11.9,1,1, 1.078, 10441.340, 450.273, 52837.114 25/03/21,00:01:33,17,09,1, 11.9,1,1, 1.078, 10441.366, 450.264, 52837.044 25/03/21,00:01:33,18,09,1, 11.9,1,1, 1.078, 10441.364, 450.263, 52837.083 25/03/21,00:01:33,19,09,1, 11.9,1,1, 1.078, 10441.360, 450.275, 52837.116 25/03/21,00:01:34,00,09,1, 11.9,1,1, 1.078, 10441.352, 450.275, 52837.116 25/03/21,00:01:34,01,09,1, 11.9,1,1, 1.078, 10441.353, 450.270, 52837.073 25/03/21,00:01:34,02,09,1, 11.9,1,1, 1.078, 10441.364, 450.245, 52837.056 25/03/21,00:01:34,03,09,1, 11.9,1,1, 1.078, 10441.386, 450.275, 52837.119 25/03/21,00:01:34,04,09,1, 11.9,1,1, 1.078, 10441.377, 450.276, 52837.019 25/03/21,00:01:34,05,09,1, 11.9,1,1, 1.078, 10441.373, 450.279, 52837.135 25/03/21,00:01:34,06,09,1, 11.9,1,1, 1.078, 10441.381, 450.289, 52837.089 25/03/21,00:01:34,07,09,1, 11.9,1,1, 1.078, 10441.388, 450.279, 52837.115 25/03/21,00:01:34,08,09,1, 11.9,1,1, 1.078, 10441.383, 450.287, 52837.033 25/03/21,00:01:34,09,09,1, 11.9,1,1, 1.078, 10441.381, 450.280, 52836.942 25/03/21,00:01:34,10,09,1, 11.9,1,1, 1.078, 10441.366, 450.293, 52837.014 25/03/21,00:01:34,11,09,1, 11.9,1,1, 1.078, 10441.373, 450.292, 52837.018 25/03/21,00:01:34,12,09,1, 11.9,1,1, 1.078, 10441.377, 450.277, 52837.019 25/03/21,00:01:34,13,09,1, 11.9,1,1, 1.078, 10441.363, 450.303, 52837.045 25/03/21,00:01:34,14,09,1, 11.9,1,1, 1.078, 10441.371, 450.301, 52837.058 25/03/21,00:01:34,15,09,1, 11.9,1,1, 1.078, 10441.376, 450.302, 52837.112 25/03/21,00:01:34,16,09,1, 11.9,1,1, 1.078, 10441.359, 450.308, 52837.088 25/03/21,00:01:34,17,09,1, 11.9,1,1, 1.078, 10441.378, 450.336, 52837.107 25/03/21,00:01:34,18,09,1, 11.9,1,1, 1.078, 10441.383, 450.306, 52837.059 25/03/21,00:01:34,19,09,1, 11.9,1,1, 1.078, 10441.382, 450.327, 52837.106 25/03/21,00:01:35,00,09,1, 11.9,1,1, 1.077, 10441.377, 450.327, 52837.106 25/03/21,00:01:35,01,09,1, 11.9,1,1, 1.077, 10441.388, 450.316, 52837.072 25/03/21,00:01:35,02,09,1, 11.9,1,1, 1.077, 10441.401, 450.295, 52837.085 25/03/21,00:01:35,03,09,1, 11.9,1,1, 1.077, 10441.371, 450.310, 52837.097 25/03/21,00:01:35,04,09,1, 11.9,1,1, 1.077, 10441.391, 450.312, 52837.076 25/03/21,00:01:35,05,09,1, 11.9,1,1, 1.077, 10441.393, 450.344, 52837.120 25/03/21,00:01:35,06,09,1, 11.9,1,1, 1.077, 10441.391, 450.335, 52837.095 25/03/21,00:01:35,07,09,1, 11.9,1,1, 1.077, 10441.355, 450.342, 52837.152 25/03/21,00:01:35,08,09,1, 11.9,1,1, 1.077, 10441.388, 450.322, 52837.097 25/03/21,00:01:35,09,09,1, 11.9,1,1, 1.077, 10441.381, 450.351, 52837.161 25/03/21,00:01:35,10,09,1, 11.9,1,1, 1.077, 10441.365, 450.322, 52837.159 25/03/21,00:01:35,11,09,1, 11.9,1,1, 1.077, 10441.370, 450.326, 52837.071 25/03/21,00:01:35,12,09,1, 11.9,1,1, 1.077, 10441.357, 450.364, 52837.381 25/03/21,00:01:35,13,09,1, 11.9,1,1, 1.077, 10441.389, 450.326, 52837.115 25/03/21,00:01:35,14,09,1, 11.9,1,1, 1.077, 10441.392, 450.327, 52837.148 25/03/21,00:01:35,15,09,1, 11.9,1,1, 1.077, 10441.398, 450.355, 52837.144 25/03/21,00:01:35,16,09,1, 11.9,1,1, 1.077, 10441.376, 450.346, 52837.174 25/03/21,00:01:35,17,09,1, 11.9,1,1, 1.077, 10441.427, 450.337, 52837.123 25/03/21,00:01:35,18,09,1, 11.9,1,1, 1.077, 10441.388, 450.335, 52837.120 25/03/21,00:01:35,19,09,1, 11.9,1,1, 1.077, 10441.420, 450.357, 52837.042 25/03/21,00:01:36,00,09,1, 11.9,1,1, 1.078, 10441.419, 450.357, 52837.042 25/03/21,00:01:36,01,09,1, 11.9,1,1, 1.078, 10441.404, 450.370, 52837.112 25/03/21,00:01:36,02,09,1, 11.9,1,1, 1.078, 10441.399, 450.341, 52837.110 25/03/21,00:01:36,03,09,1, 11.9,1,1, 1.078, 10441.401, 450.372, 52837.152 25/03/21,00:01:36,04,09,1, 11.9,1,1, 1.078, 10441.405, 450.357, 52837.130 25/03/21,00:01:36,05,09,1, 11.9,1,1, 1.078, 10441.380, 450.367, 52837.124 25/03/21,00:01:36,06,09,1, 11.9,1,1, 1.078, 10441.367, 450.375, 52837.118 25/03/21,00:01:36,07,09,1, 11.9,1,1, 1.078, 10441.398, 450.373, 52837.070 25/03/21,00:01:36,08,09,1, 11.9,1,1, 1.078, 10441.368, 450.368, 52837.145 25/03/21,00:01:36,09,09,1, 11.9,1,1, 1.078, 10441.384, 450.375, 52837.179 25/03/21,00:01:36,10,09,1, 11.9,1,1, 1.078, 10441.364, 450.382, 52837.150 25/03/21,00:01:36,11,09,1, 11.9,1,1, 1.078, 10441.404, 450.395, 52837.160 25/03/21,00:01:36,12,09,1, 11.9,1,1, 1.078, 10441.366, 450.385, 52837.046 25/03/21,00:01:36,13,09,1, 11.9,1,1, 1.078, 10441.411, 450.379, 52837.061 25/03/21,00:01:36,14,09,1, 11.9,1,1, 1.078, 10441.409, 450.381, 52837.116 25/03/21,00:01:36,15,09,1, 11.9,1,1, 1.078, 10441.390, 450.402, 52837.238 25/03/21,00:01:36,16,09,1, 11.9,1,1, 1.078, 10441.392, 450.385, 52837.204 25/03/21,00:01:36,17,09,1, 11.9,1,1, 1.078, 10441.371, 450.408, 52837.221 25/03/21,00:01:36,18,09,1, 11.9,1,1, 1.078, 10441.387, 450.396, 52837.151 25/03/21,00:01:36,19,09,1, 11.9,1,1, 1.078, 10441.420, 450.408, 52837.177 25/03/21,00:01:37,00,09,1, 12.0,1,1, 1.080, 10441.419, 450.408, 52837.177 25/03/21,00:01:37,01,09,1, 12.0,1,1, 1.080, 10441.399, 450.394, 52837.151 25/03/21,00:01:37,02,09,1, 12.0,1,1, 1.080, 10441.379, 450.408, 52837.171 25/03/21,00:01:37,03,09,1, 12.0,1,1, 1.080, 10441.410, 450.418, 52837.143 25/03/21,00:01:37,04,09,1, 12.0,1,1, 1.080, 10441.400, 450.398, 52837.131 25/03/21,00:01:37,05,09,1, 12.0,1,1, 1.080, 10441.377, 450.389, 52837.247 25/03/21,00:01:37,06,09,1, 12.0,1,1, 1.080, 10441.376, 450.403, 52837.146 25/03/21,00:01:37,07,09,1, 12.0,1,1, 1.080, 10441.374, 450.427, 52837.194 25/03/21,00:01:37,08,09,1, 12.0,1,1, 1.080, 10441.401, 450.432, 52837.152 25/03/21,00:01:37,09,09,1, 12.0,1,1, 1.080, 10441.413, 450.419, 52837.196 25/03/21,00:01:37,10,09,1, 12.0,1,1, 1.080, 10441.398, 450.406, 52837.133 25/03/21,00:01:37,11,09,1, 12.0,1,1, 1.080, 10441.390, 450.431, 52837.219 25/03/21,00:01:37,12,09,1, 12.0,1,1, 1.080, 10441.375, 450.413, 52837.151 25/03/21,00:01:37,13,09,1, 12.0,1,1, 1.080, 10441.394, 450.416, 52837.134 25/03/21,00:01:37,14,09,1, 12.0,1,1, 1.080, 10441.388, 450.402, 52837.163 25/03/21,00:01:37,15,09,1, 12.0,1,1, 1.080, 10441.381, 450.400, 52837.191 25/03/21,00:01:37,16,09,1, 12.0,1,1, 1.080, 10441.383, 450.424, 52837.181 25/03/21,00:01:37,17,09,1, 12.0,1,1, 1.080, 10441.403, 450.452, 52837.185 25/03/21,00:01:37,18,09,1, 12.0,1,1, 1.080, 10441.415, 450.410, 52837.155 25/03/21,00:01:37,19,09,1, 12.0,1,1, 1.080, 10441.373, 450.413, 52837.168 25/03/21,00:01:38,00,09,1, 12.0,1,1, 1.080, 10441.369, 450.413, 52837.168 25/03/21,00:01:38,01,09,1, 12.0,1,1, 1.080, 10441.389, 450.428, 52837.151 25/03/21,00:01:38,02,09,1, 12.0,1,1, 1.080, 10441.411, 450.429, 52837.198 25/03/21,00:01:38,03,09,1, 12.0,1,1, 1.080, 10441.401, 450.447, 52837.176 25/03/21,00:01:38,04,09,1, 12.0,1,1, 1.080, 10441.405, 450.432, 52837.178 25/03/21,00:01:38,05,09,1, 12.0,1,1, 1.080, 10441.391, 450.450, 52837.216 25/03/21,00:01:38,06,09,1, 12.0,1,1, 1.080, 10441.391, 450.446, 52837.148 25/03/21,00:01:38,07,09,1, 12.0,1,1, 1.080, 10441.383, 450.444, 52837.130 25/03/21,00:01:38,08,09,1, 12.0,1,1, 1.080, 10441.393, 450.439, 52837.147 25/03/21,00:01:38,09,09,1, 12.0,1,1, 1.080, 10441.414, 450.427, 52837.133 25/03/21,00:01:38,10,09,1, 12.0,1,1, 1.080, 10441.404, 450.436, 52837.167 25/03/21,00:01:38,11,09,1, 12.0,1,1, 1.080, 10441.392, 450.462, 52837.239 25/03/21,00:01:38,12,09,1, 12.0,1,1, 1.080, 10441.404, 450.436, 52837.165 25/03/21,00:01:38,13,09,1, 12.0,1,1, 1.080, 10441.395, 450.448, 52837.228 25/03/21,00:01:38,14,09,1, 12.0,1,1, 1.080, 10441.412, 450.452, 52837.229 25/03/21,00:01:38,15,09,1, 12.0,1,1, 1.080, 10441.405, 450.447, 52837.195 25/03/21,00:01:38,16,09,1, 12.0,1,1, 1.080, 10441.404, 450.489, 52837.283 25/03/21,00:01:38,17,09,1, 12.0,1,1, 1.080, 10441.417, 450.458, 52837.237 25/03/21,00:01:38,18,09,1, 12.0,1,1, 1.080, 10441.395, 450.448, 52837.264 25/03/21,00:01:38,19,09,1, 12.0,1,1, 1.080, 10441.404, 450.478, 52837.235 25/03/21,00:01:39,00,09,1, 12.0,1,1, 1.082, 10441.402, 450.478, 52837.235 25/03/21,00:01:39,01,09,1, 12.0,1,1, 1.082, 10441.404, 450.451, 52837.198 25/03/21,00:01:39,02,09,1, 12.0,1,1, 1.082, 10441.412, 450.442, 52837.147 25/03/21,00:01:39,03,09,1, 12.0,1,1, 1.082, 10441.430, 450.438, 52837.206 25/03/21,00:01:39,04,09,1, 12.0,1,1, 1.082, 10441.391, 450.477, 52837.175 25/03/21,00:01:39,05,09,1, 12.0,1,1, 1.082, 10441.390, 450.465, 52837.238 25/03/21,00:01:39,06,09,1, 12.0,1,1, 1.082, 10441.425, 450.466, 52837.243 25/03/21,00:01:39,07,09,1, 12.0,1,1, 1.082, 10441.408, 450.487, 52837.277 25/03/21,00:01:39,08,09,1, 12.0,1,1, 1.082, 10441.426, 450.474, 52837.184 25/03/21,00:01:39,09,09,1, 12.0,1,1, 1.082, 10441.421, 450.461, 52837.212 25/03/21,00:01:39,10,09,1, 12.0,1,1, 1.082, 10441.430, 450.463, 52837.263 25/03/21,00:01:39,11,09,1, 12.0,1,1, 1.082, 10441.402, 450.465, 52837.270 25/03/21,00:01:39,12,09,1, 12.0,1,1, 1.082, 10441.420, 450.450, 52837.226 25/03/21,00:01:39,13,09,1, 12.0,1,1, 1.082, 10441.422, 450.470, 52837.212 25/03/21,00:01:39,14,09,1, 12.0,1,1, 1.082, 10441.434, 450.461, 52837.216 25/03/21,00:01:39,15,09,1, 12.0,1,1, 1.082, 10441.451, 450.496, 52837.168 25/03/21,00:01:39,16,09,1, 12.0,1,1, 1.082, 10441.405, 450.479, 52837.264 25/03/21,00:01:39,17,09,1, 12.0,1,1, 1.082, 10441.423, 450.484, 52837.223 25/03/21,00:01:39,18,09,1, 12.0,1,1, 1.082, 10441.424, 450.450, 52837.290 25/03/21,00:01:39,19,09,1, 12.0,1,1, 1.082, 10441.391, 450.500, 52837.249 25/03/21,00:01:40,00,08,1, 12.0,1,1, 1.082, 10441.386, 450.500, 52837.249 25/03/21,00:01:40,01,08,1, 12.0,1,1, 1.082, 10441.436, 450.508, 52837.246 25/03/21,00:01:40,02,08,1, 12.0,1,1, 1.082, 10441.420, 450.496, 52837.258 25/03/21,00:01:40,03,08,1, 12.0,1,1, 1.082, 10441.457, 450.498, 52837.219 25/03/21,00:01:40,04,08,1, 12.0,1,1, 1.082, 10441.427, 450.474, 52837.190 25/03/21,00:01:40,05,08,1, 12.0,1,1, 1.082, 10441.432, 450.525, 52837.209 25/03/21,00:01:40,06,08,1, 12.0,1,1, 1.082, 10441.416, 450.505, 52837.184 25/03/21,00:01:40,07,08,1, 12.0,1,1, 1.082, 10441.453, 450.516, 52837.282 25/03/21,00:01:40,08,08,1, 12.0,1,1, 1.082, 10441.430, 450.525, 52837.243 25/03/21,00:01:40,09,08,1, 12.0,1,1, 1.082, 10441.457, 450.525, 52837.179 25/03/21,00:01:40,10,08,1, 12.0,1,1, 1.082, 10441.438, 450.514, 52837.193 25/03/21,00:01:40,11,08,1, 12.0,1,1, 1.082, 10441.453, 450.519, 52837.272 25/03/21,00:01:40,12,08,1, 12.0,1,1, 1.082, 10441.447, 450.533, 52837.238 25/03/21,00:01:40,13,08,1, 12.0,1,1, 1.082, 10441.435, 450.535, 52837.281 25/03/21,00:01:40,14,08,1, 12.0,1,1, 1.082, 10441.447, 450.526, 52837.182 25/03/21,00:01:40,15,08,1, 12.0,1,1, 1.082, 10441.440, 450.535, 52837.175 25/03/21,00:01:40,16,08,1, 12.0,1,1, 1.082, 10441.404, 450.536, 52837.239 25/03/21,00:01:40,17,08,1, 12.0,1,1, 1.082, 10441.419, 450.547, 52837.261 25/03/21,00:01:40,18,08,1, 12.0,1,1, 1.082, 10441.435, 450.519, 52837.218 25/03/21,00:01:40,19,08,1, 12.0,1,1, 1.082, 10441.412, 450.532, 52837.255 25/03/21,00:01:41,00,08,1, 11.9,1,1, 1.080, 10441.411, 450.532, 52837.255 25/03/21,00:01:41,01,08,1, 11.9,1,1, 1.080, 10441.428, 450.540, 52837.238 25/03/21,00:01:41,02,08,1, 11.9,1,1, 1.080, 10441.441, 450.536, 52837.238 25/03/21,00:01:41,03,08,1, 11.9,1,1, 1.080, 10441.440, 450.544, 52837.205 25/03/21,00:01:41,04,08,1, 11.9,1,1, 1.080, 10441.439, 450.525, 52837.260 25/03/21,00:01:41,05,08,1, 11.9,1,1, 1.080, 10441.441, 450.576, 52837.434 25/03/21,00:01:41,06,08,1, 11.9,1,1, 1.080, 10441.429, 450.588, 52837.342 25/03/21,00:01:41,07,08,1, 11.9,1,1, 1.080, 10441.404, 450.554, 52837.228 25/03/21,00:01:41,08,08,1, 11.9,1,1, 1.080, 10441.418, 450.566, 52837.194 25/03/21,00:01:41,09,08,1, 11.9,1,1, 1.080, 10441.447, 450.537, 52837.250 25/03/21,00:01:41,10,08,1, 11.9,1,1, 1.080, 10441.442, 450.543, 52837.293 25/03/21,00:01:41,11,08,1, 11.9,1,1, 1.080, 10441.436, 450.567, 52837.244 25/03/21,00:01:41,12,08,1, 11.9,1,1, 1.080, 10441.435, 450.549, 52837.238 25/03/21,00:01:41,13,08,1, 11.9,1,1, 1.080, 10441.408, 450.554, 52837.280 25/03/21,00:01:41,14,08,1, 11.9,1,1, 1.080, 10441.404, 450.569, 52837.245 25/03/21,00:01:41,15,08,1, 11.9,1,1, 1.080, 10441.435, 450.559, 52837.247 25/03/21,00:01:41,16,08,1, 11.9,1,1, 1.080, 10441.431, 450.543, 52837.226 25/03/21,00:01:41,17,08,1, 11.9,1,1, 1.080, 10441.448, 450.560, 52837.201 25/03/21,00:01:41,18,08,1, 11.9,1,1, 1.080, 10441.449, 450.551, 52837.264 25/03/21,00:01:41,19,08,1, 11.9,1,1, 1.080, 10441.463, 450.564, 52837.204 25/03/21,00:01:42,00,08,1, 12.0,1,1, 1.080, 10441.461, 450.564, 52837.204 25/03/21,00:01:42,01,08,1, 12.0,1,1, 1.080, 10441.445, 450.561, 52837.321 25/03/21,00:01:42,02,08,1, 12.0,1,1, 1.080, 10441.445, 450.570, 52837.302 25/03/21,00:01:42,03,08,1, 12.0,1,1, 1.080, 10441.446, 450.564, 52837.269 25/03/21,00:01:42,04,08,1, 12.0,1,1, 1.080, 10441.436, 450.584, 52837.235 25/03/21,00:01:42,05,08,1, 12.0,1,1, 1.080, 10441.434, 450.571, 52837.271 25/03/21,00:01:42,06,08,1, 12.0,1,1, 1.080, 10441.453, 450.544, 52837.241 25/03/21,00:01:42,07,08,1, 12.0,1,1, 1.080, 10441.450, 450.569, 52837.203 25/03/21,00:01:42,08,08,1, 12.0,1,1, 1.080, 10441.449, 450.559, 52837.359 25/03/21,00:01:42,09,08,1, 12.0,1,1, 1.080, 10441.458, 450.556, 52837.292 25/03/21,00:01:42,10,08,1, 12.0,1,1, 1.080, 10441.431, 450.571, 52837.290 25/03/21,00:01:42,11,08,1, 12.0,1,1, 1.080, 10441.448, 450.571, 52837.247 25/03/21,00:01:42,12,08,1, 12.0,1,1, 1.080, 10441.460, 450.560, 52837.311 25/03/21,00:01:42,13,08,1, 12.0,1,1, 1.080, 10441.461, 450.559, 52837.258 25/03/21,00:01:42,14,08,1, 12.0,1,1, 1.080, 10441.446, 450.563, 52837.298 25/03/21,00:01:42,15,08,1, 12.0,1,1, 1.080, 10441.456, 450.557, 52837.239 25/03/21,00:01:42,16,08,1, 12.0,1,1, 1.080, 10441.437, 450.570, 52837.343 25/03/21,00:01:42,17,08,1, 12.0,1,1, 1.080, 10441.462, 450.575, 52837.282 25/03/21,00:01:42,18,08,1, 12.0,1,1, 1.080, 10441.424, 450.590, 52837.312 25/03/21,00:01:42,19,08,1, 12.0,1,1, 1.080, 10441.448, 450.575, 52837.353 25/03/21,00:01:43,00,08,1, 11.9,1,1, 1.079, 10441.444, 450.575, 52837.353 25/03/21,00:01:43,01,08,1, 11.9,1,1, 1.079, 10441.459, 450.561, 52837.313 25/03/21,00:01:43,02,08,1, 11.9,1,1, 1.079, 10441.457, 450.596, 52837.324 25/03/21,00:01:43,03,08,1, 11.9,1,1, 1.079, 10441.459, 450.617, 52837.329 25/03/21,00:01:43,04,08,1, 11.9,1,1, 1.079, 10441.457, 450.595, 52837.306 25/03/21,00:01:43,05,08,1, 11.9,1,1, 1.079, 10441.460, 450.579, 52837.283 25/03/21,00:01:43,06,08,1, 11.9,1,1, 1.079, 10441.502, 450.562, 52837.287 25/03/21,00:01:43,07,08,1, 11.9,1,1, 1.079, 10441.470, 450.582, 52837.293 25/03/21,00:01:43,08,08,1, 11.9,1,1, 1.079, 10441.475, 450.586, 52837.370 25/03/21,00:01:43,09,08,1, 11.9,1,1, 1.079, 10441.475, 450.608, 52837.296 25/03/21,00:01:43,10,08,1, 11.9,1,1, 1.079, 10441.471, 450.600, 52837.317 25/03/21,00:01:43,11,08,1, 11.9,1,1, 1.079, 10441.480, 450.588, 52837.263 25/03/21,00:01:43,12,08,1, 11.9,1,1, 1.079, 10441.473, 450.600, 52837.315 25/03/21,00:01:43,13,08,1, 11.9,1,1, 1.079, 10441.467, 450.578, 52837.276 25/03/21,00:01:43,14,08,1, 11.9,1,1, 1.079, 10441.473, 450.576, 52837.273 25/03/21,00:01:43,15,08,1, 11.9,1,1, 1.079, 10441.488, 450.603, 52837.335 25/03/21,00:01:43,16,08,1, 11.9,1,1, 1.079, 10441.457, 450.594, 52837.261 25/03/21,00:01:43,17,08,1, 11.9,1,1, 1.079, 10441.478, 450.596, 52837.261 25/03/21,00:01:43,18,08,1, 11.9,1,1, 1.079, 10441.479, 450.586, 52837.236 25/03/21,00:01:43,19,08,1, 11.9,1,1, 1.079, 10441.480, 450.610, 52837.219 25/03/21,00:01:44,00,09,1, 11.9,1,1, 1.079, 10441.477, 450.610, 52837.219 25/03/21,00:01:44,01,09,1, 11.9,1,1, 1.079, 10441.475, 450.615, 52837.341 25/03/21,00:01:44,02,09,1, 11.9,1,1, 1.079, 10441.480, 450.621, 52837.372 25/03/21,00:01:44,03,09,1, 11.9,1,1, 1.079, 10441.480, 450.601, 52837.337 25/03/21,00:01:44,04,09,1, 11.9,1,1, 1.079, 10441.494, 450.593, 52837.261 25/03/21,00:01:44,05,09,1, 11.9,1,1, 1.079, 10441.471, 450.595, 52837.267 25/03/21,00:01:44,06,09,1, 11.9,1,1, 1.079, 10441.481, 450.608, 52837.340 25/03/21,00:01:44,07,09,1, 11.9,1,1, 1.079, 10441.488, 450.622, 52837.281 25/03/21,00:01:44,08,09,1, 11.9,1,1, 1.079, 10441.447, 450.621, 52837.430 25/03/21,00:01:44,09,09,1, 11.9,1,1, 1.079, 10441.517, 450.590, 52837.295 25/03/21,00:01:44,10,09,1, 11.9,1,1, 1.079, 10441.467, 450.620, 52837.377 25/03/21,00:01:44,11,09,1, 11.9,1,1, 1.079, 10441.524, 450.617, 52837.350 25/03/21,00:01:44,12,09,1, 11.9,1,1, 1.079, 10441.488, 450.597, 52837.328 25/03/21,00:01:44,13,09,1, 11.9,1,1, 1.079, 10441.512, 450.595, 52837.131 25/03/21,00:01:44,14,09,1, 11.9,1,1, 1.079, 10441.486, 450.624, 52837.406 25/03/21,00:01:44,15,09,1, 11.9,1,1, 1.079, 10441.491, 450.616, 52837.324 25/03/21,00:01:44,16,09,1, 11.9,1,1, 1.079, 10441.487, 450.641, 52837.362 25/03/21,00:01:44,17,09,1, 11.9,1,1, 1.079, 10441.490, 450.609, 52837.350 25/03/21,00:01:44,18,09,1, 11.9,1,1, 1.079, 10441.498, 450.604, 52837.335 25/03/21,00:01:44,19,09,1, 11.9,1,1, 1.079, 10441.504, 450.642, 52837.349 25/03/21,00:01:45,00,08,1, 12.0,1,1, 1.080, 10441.502, 450.642, 52837.349 25/03/21,00:01:45,01,08,1, 12.0,1,1, 1.080, 10441.478, 450.626, 52837.350 25/03/21,00:01:45,02,08,1, 12.0,1,1, 1.080, 10441.493, 450.633, 52837.416 25/03/21,00:01:45,03,08,1, 12.0,1,1, 1.080, 10441.495, 450.645, 52837.321 25/03/21,00:01:45,04,08,1, 12.0,1,1, 1.080, 10441.473, 450.647, 52837.549 25/03/21,00:01:45,05,08,1, 12.0,1,1, 1.080, 10441.455, 450.627, 52837.406 25/03/21,00:01:45,06,08,1, 12.0,1,1, 1.080, 10441.479, 450.655, 52837.403 25/03/21,00:01:45,07,08,1, 12.0,1,1, 1.080, 10441.484, 450.626, 52837.352 25/03/21,00:01:45,08,08,1, 12.0,1,1, 1.080, 10441.484, 450.647, 52837.343 25/03/21,00:01:45,09,08,1, 12.0,1,1, 1.080, 10441.492, 450.653, 52837.351 25/03/21,00:01:45,10,08,1, 12.0,1,1, 1.080, 10441.482, 450.658, 52837.351 25/03/21,00:01:45,11,08,1, 12.0,1,1, 1.080, 10441.485, 450.637, 52837.402 25/03/21,00:01:45,12,08,1, 12.0,1,1, 1.080, 10441.490, 450.640, 52837.312 25/03/21,00:01:45,13,08,1, 12.0,1,1, 1.080, 10441.458, 450.642, 52837.374 25/03/21,00:01:45,14,08,1, 12.0,1,1, 1.080, 10441.481, 450.628, 52837.269 25/03/21,00:01:45,15,08,1, 12.0,1,1, 1.080, 10441.512, 450.616, 52837.322 25/03/21,00:01:45,16,08,1, 12.0,1,1, 1.080, 10441.475, 450.627, 52837.322 25/03/21,00:01:45,17,08,1, 12.0,1,1, 1.080, 10441.503, 450.660, 52837.446 25/03/21,00:01:45,18,08,1, 12.0,1,1, 1.080, 10441.495, 450.657, 52837.417 25/03/21,00:01:45,19,08,1, 12.0,1,1, 1.080, 10441.488, 450.659, 52837.388 25/03/21,00:01:46,00,09,1, 11.9,1,1, 1.081, 10441.486, 450.659, 52837.388 25/03/21,00:01:46,01,09,1, 11.9,1,1, 1.081, 10441.497, 450.642, 52837.378 25/03/21,00:01:46,02,09,1, 11.9,1,1, 1.081, 10441.457, 450.646, 52837.419 25/03/21,00:01:46,03,09,1, 11.9,1,1, 1.081, 10441.472, 450.657, 52837.379 25/03/21,00:01:46,04,09,1, 11.9,1,1, 1.081, 10441.452, 450.659, 52837.427 25/03/21,00:01:46,05,09,1, 11.9,1,1, 1.081, 10441.459, 450.662, 52837.402 25/03/21,00:01:46,06,09,1, 11.9,1,1, 1.081, 10441.481, 450.648, 52837.367 25/03/21,00:01:46,07,09,1, 11.9,1,1, 1.081, 10441.455, 450.652, 52837.382 25/03/21,00:01:46,08,09,1, 11.9,1,1, 1.081, 10441.457, 450.671, 52837.354 25/03/21,00:01:46,09,09,1, 11.9,1,1, 1.081, 10441.483, 450.646, 52837.346 25/03/21,00:01:46,10,09,1, 11.9,1,1, 1.081, 10441.473, 450.638, 52837.382 25/03/21,00:01:46,11,09,1, 11.9,1,1, 1.081, 10441.465, 450.670, 52837.454 25/03/21,00:01:46,12,09,1, 11.9,1,1, 1.081, 10441.470, 450.663, 52837.366 25/03/21,00:01:46,13,09,1, 11.9,1,1, 1.081, 10441.456, 450.659, 52837.379 25/03/21,00:01:46,14,09,1, 11.9,1,1, 1.081, 10441.454, 450.654, 52837.312 25/03/21,00:01:46,15,09,1, 11.9,1,1, 1.081, 10441.471, 450.673, 52837.390 25/03/21,00:01:46,16,09,1, 11.9,1,1, 1.081, 10441.473, 450.673, 52837.386 25/03/21,00:01:46,17,09,1, 11.9,1,1, 1.081, 10441.455, 450.678, 52837.418 25/03/21,00:01:46,18,09,1, 11.9,1,1, 1.081, 10441.459, 450.661, 52837.449 25/03/21,00:01:46,19,09,1, 11.9,1,1, 1.081, 10441.469, 450.675, 52837.356 25/03/21,00:01:47,00,08,1, 11.9,1,1, 1.080, 10441.461, 450.675, 52837.356 25/03/21,00:01:47,01,08,1, 11.9,1,1, 1.080, 10441.473, 450.669, 52837.360 25/03/21,00:01:47,02,08,1, 11.9,1,1, 1.080, 10441.469, 450.670, 52837.371 25/03/21,00:01:47,03,08,1, 11.9,1,1, 1.080, 10441.447, 450.668, 52837.441 25/03/21,00:01:47,04,08,1, 11.9,1,1, 1.080, 10441.465, 450.661, 52837.482 25/03/21,00:01:47,05,08,1, 11.9,1,1, 1.080, 10441.466, 450.700, 52837.419 25/03/21,00:01:47,06,08,1, 11.9,1,1, 1.080, 10441.446, 450.693, 52837.354 25/03/21,00:01:47,07,08,1, 11.9,1,1, 1.080, 10441.463, 450.675, 52837.319 25/03/21,00:01:47,08,08,1, 11.9,1,1, 1.080, 10441.488, 450.669, 52837.363 25/03/21,00:01:47,09,08,1, 11.9,1,1, 1.080, 10441.466, 450.673, 52837.321 25/03/21,00:01:47,10,08,1, 11.9,1,1, 1.080, 10441.462, 450.677, 52837.381 25/03/21,00:01:47,11,08,1, 11.9,1,1, 1.080, 10441.487, 450.669, 52837.389 25/03/21,00:01:47,12,08,1, 11.9,1,1, 1.080, 10441.477, 450.674, 52837.404 25/03/21,00:01:47,13,08,1, 11.9,1,1, 1.080, 10441.443, 450.689, 52837.464 25/03/21,00:01:47,14,08,1, 11.9,1,1, 1.080, 10441.460, 450.681, 52837.355 25/03/21,00:01:47,15,08,1, 11.9,1,1, 1.080, 10441.461, 450.690, 52837.422 25/03/21,00:01:47,16,08,1, 11.9,1,1, 1.080, 10441.474, 450.678, 52837.384 25/03/21,00:01:47,17,08,1, 11.9,1,1, 1.080, 10441.482, 450.707, 52837.458 25/03/21,00:01:47,18,08,1, 11.9,1,1, 1.080, 10441.440, 450.686, 52837.382 25/03/21,00:01:47,19,08,1, 11.9,1,1, 1.080, 10441.466, 450.698, 52837.398 25/03/21,00:01:48,00,08,1, 12.0,1,1, 1.078, 10441.461, 450.698, 52837.398 25/03/21,00:01:48,01,08,1, 12.0,1,1, 1.078, 10441.481, 450.707, 52837.396 25/03/21,00:01:48,02,08,1, 12.0,1,1, 1.078, 10441.474, 450.689, 52837.336 25/03/21,00:01:48,03,08,1, 12.0,1,1, 1.078, 10441.482, 450.714, 52837.434 25/03/21,00:01:48,04,08,1, 12.0,1,1, 1.078, 10441.458, 450.685, 52837.353 25/03/21,00:01:48,05,08,1, 12.0,1,1, 1.078, 10441.464, 450.699, 52837.380 25/03/21,00:01:48,06,08,1, 12.0,1,1, 1.078, 10441.477, 450.710, 52837.376 25/03/21,00:01:48,07,08,1, 12.0,1,1, 1.078, 10441.471, 450.693, 52837.436 25/03/21,00:01:48,08,08,1, 12.0,1,1, 1.078, 10441.475, 450.686, 52837.362 25/03/21,00:01:48,09,08,1, 12.0,1,1, 1.078, 10441.480, 450.694, 52837.308 25/03/21,00:01:48,10,08,1, 12.0,1,1, 1.078, 10441.469, 450.728, 52837.422 25/03/21,00:01:48,11,08,1, 12.0,1,1, 1.078, 10441.459, 450.707, 52837.457 25/03/21,00:01:48,12,08,1, 12.0,1,1, 1.078, 10441.468, 450.714, 52837.484 25/03/21,00:01:48,13,08,1, 12.0,1,1, 1.078, 10441.451, 450.693, 52837.400 25/03/21,00:01:48,14,08,1, 12.0,1,1, 1.078, 10441.501, 450.711, 52837.451 25/03/21,00:01:48,15,08,1, 12.0,1,1, 1.078, 10441.460, 450.713, 52837.459 25/03/21,00:01:48,16,08,1, 12.0,1,1, 1.078, 10441.473, 450.715, 52837.351 25/03/21,00:01:48,17,08,1, 12.0,1,1, 1.078, 10441.472, 450.712, 52837.404 25/03/21,00:01:48,18,08,1, 12.0,1,1, 1.078, 10441.482, 450.695, 52837.470 25/03/21,00:01:48,19,08,1, 12.0,1,1, 1.078, 10441.483, 450.722, 52837.429 25/03/21,00:01:49,00,08,1, 11.9,1,1, 1.081, 10441.477, 450.722, 52837.429 25/03/21,00:01:49,01,08,1, 11.9,1,1, 1.081, 10441.455, 450.716, 52837.388 25/03/21,00:01:49,02,08,1, 11.9,1,1, 1.081, 10441.483, 450.712, 52837.436 25/03/21,00:01:49,03,08,1, 11.9,1,1, 1.081, 10441.479, 450.721, 52837.386 25/03/21,00:01:49,04,08,1, 11.9,1,1, 1.081, 10441.463, 450.711, 52837.381 25/03/21,00:01:49,05,08,1, 11.9,1,1, 1.081, 10441.486, 450.736, 52837.466 25/03/21,00:01:49,06,08,1, 11.9,1,1, 1.081, 10441.487, 450.751, 52837.418 25/03/21,00:01:49,07,08,1, 11.9,1,1, 1.081, 10441.489, 450.741, 52837.469 25/03/21,00:01:49,08,08,1, 11.9,1,1, 1.081, 10441.465, 450.715, 52837.435 25/03/21,00:01:49,09,08,1, 11.9,1,1, 1.081, 10441.469, 450.725, 52837.424 25/03/21,00:01:49,10,08,1, 11.9,1,1, 1.081, 10441.468, 450.716, 52837.424 25/03/21,00:01:49,11,08,1, 11.9,1,1, 1.081, 10441.486, 450.749, 52837.478 25/03/21,00:01:49,12,08,1, 11.9,1,1, 1.081, 10441.477, 450.742, 52837.388 25/03/21,00:01:49,13,08,1, 11.9,1,1, 1.081, 10441.490, 450.734, 52837.456 25/03/21,00:01:49,14,08,1, 11.9,1,1, 1.081, 10441.470, 450.736, 52837.525 25/03/21,00:01:49,15,08,1, 11.9,1,1, 1.081, 10441.458, 450.735, 52837.489 25/03/21,00:01:49,16,08,1, 11.9,1,1, 1.081, 10441.453, 450.743, 52837.384 25/03/21,00:01:49,17,08,1, 11.9,1,1, 1.081, 10441.487, 450.750, 52837.465 25/03/21,00:01:49,18,08,1, 11.9,1,1, 1.081, 10441.483, 450.747, 52837.492 25/03/21,00:01:49,19,08,1, 11.9,1,1, 1.081, 10441.454, 450.749, 52837.488 25/03/21,00:01:50,00,08,1, 11.9,1,1, 1.080, 10441.452, 450.749, 52837.488 25/03/21,00:01:50,01,08,1, 11.9,1,1, 1.080, 10441.496, 450.770, 52837.638 25/03/21,00:01:50,02,08,1, 11.9,1,1, 1.080, 10441.486, 450.750, 52837.416 25/03/21,00:01:50,03,08,1, 11.9,1,1, 1.080, 10441.486, 450.769, 52837.355 25/03/21,00:01:50,04,08,1, 11.9,1,1, 1.080, 10441.465, 450.739, 52837.469 25/03/21,00:01:50,05,08,1, 11.9,1,1, 1.080, 10441.474, 450.745, 52837.404 25/03/21,00:01:50,06,08,1, 11.9,1,1, 1.080, 10441.481, 450.753, 52837.447 25/03/21,00:01:50,07,08,1, 11.9,1,1, 1.080, 10441.480, 450.768, 52837.492 25/03/21,00:01:50,08,08,1, 11.9,1,1, 1.080, 10441.471, 450.751, 52837.454 25/03/21,00:01:50,09,08,1, 11.9,1,1, 1.080, 10441.463, 450.731, 52837.439 25/03/21,00:01:50,10,08,1, 11.9,1,1, 1.080, 10441.464, 450.754, 52837.424 25/03/21,00:01:50,11,08,1, 11.9,1,1, 1.080, 10441.473, 450.731, 52837.445 25/03/21,00:01:50,12,08,1, 11.9,1,1, 1.080, 10441.489, 450.726, 52837.420 25/03/21,00:01:50,13,08,1, 11.9,1,1, 1.080, 10441.500, 450.739, 52837.445 25/03/21,00:01:50,14,08,1, 11.9,1,1, 1.080, 10441.516, 450.718, 52837.427 25/03/21,00:01:50,15,08,1, 11.9,1,1, 1.080, 10441.468, 450.773, 52837.581 25/03/21,00:01:50,16,08,1, 11.9,1,1, 1.080, 10441.497, 450.783, 52837.479 25/03/21,00:01:50,17,08,1, 11.9,1,1, 1.080, 10441.498, 450.750, 52837.493 25/03/21,00:01:50,18,08,1, 11.9,1,1, 1.080, 10441.489, 450.741, 52837.395 25/03/21,00:01:50,19,08,1, 11.9,1,1, 1.080, 10441.468, 450.768, 52837.440 25/03/21,00:01:51,00,08,1, 11.9,1,1, 1.080, 10441.461, 450.768, 52837.440 25/03/21,00:01:51,01,08,1, 11.9,1,1, 1.080, 10441.493, 450.776, 52837.518 25/03/21,00:01:51,02,08,1, 11.9,1,1, 1.080, 10441.505, 450.783, 52837.455 25/03/21,00:01:51,03,08,1, 11.9,1,1, 1.080, 10441.499, 450.732, 52837.416 25/03/21,00:01:51,04,08,1, 11.9,1,1, 1.080, 10441.491, 450.759, 52837.419 25/03/21,00:01:51,05,08,1, 11.9,1,1, 1.080, 10441.514, 450.792, 52837.547 25/03/21,00:01:51,06,08,1, 11.9,1,1, 1.080, 10441.516, 450.756, 52837.440 25/03/21,00:01:51,07,08,1, 11.9,1,1, 1.080, 10441.506, 450.774, 52837.487 25/03/21,00:01:51,08,08,1, 11.9,1,1, 1.080, 10441.506, 450.764, 52837.467 25/03/21,00:01:51,09,08,1, 11.9,1,1, 1.080, 10441.497, 450.773, 52837.468 25/03/21,00:01:51,10,08,1, 11.9,1,1, 1.080, 10441.519, 450.786, 52837.527 25/03/21,00:01:51,11,08,1, 11.9,1,1, 1.080, 10441.488, 450.770, 52837.430 25/03/21,00:01:51,12,08,1, 11.9,1,1, 1.080, 10441.507, 450.792, 52837.419 25/03/21,00:01:51,13,08,1, 11.9,1,1, 1.080, 10441.478, 450.785, 52837.498 25/03/21,00:01:51,14,08,1, 11.9,1,1, 1.080, 10441.502, 450.788, 52837.497 25/03/21,00:01:51,15,08,1, 11.9,1,1, 1.080, 10441.461, 450.797, 52837.520 25/03/21,00:01:51,16,08,1, 11.9,1,1, 1.080, 10441.503, 450.769, 52837.531 25/03/21,00:01:51,17,08,1, 11.9,1,1, 1.080, 10441.510, 450.798, 52837.457 25/03/21,00:01:51,18,08,1, 11.9,1,1, 1.080, 10441.491, 450.787, 52837.525 25/03/21,00:01:51,19,08,1, 11.9,1,1, 1.080, 10441.502, 450.782, 52837.472 25/03/21,00:01:52,00,07,1, 12.0,1,1, 1.081, 10441.494, 450.782, 52837.472 25/03/21,00:01:52,01,07,1, 12.0,1,1, 1.081, 10441.501, 450.789, 52837.501 25/03/21,00:01:52,02,07,1, 12.0,1,1, 1.081, 10441.489, 450.791, 52837.476 25/03/21,00:01:52,03,07,1, 12.0,1,1, 1.081, 10441.486, 450.802, 52837.473 25/03/21,00:01:52,04,07,1, 12.0,1,1, 1.081, 10441.501, 450.791, 52837.462 25/03/21,00:01:52,05,07,1, 12.0,1,1, 1.081, 10441.486, 450.797, 52837.511 25/03/21,00:01:52,06,07,1, 12.0,1,1, 1.081, 10441.485, 450.807, 52837.567 25/03/21,00:01:52,07,07,1, 12.0,1,1, 1.081, 10441.490, 450.794, 52837.492 25/03/21,00:01:52,08,07,1, 12.0,1,1, 1.081, 10441.483, 450.824, 52837.542 25/03/21,00:01:52,09,07,1, 12.0,1,1, 1.081, 10441.486, 450.809, 52837.527 25/03/21,00:01:52,10,07,1, 12.0,1,1, 1.081, 10441.484, 450.817, 52837.532 25/03/21,00:01:52,11,07,1, 12.0,1,1, 1.081, 10441.474, 450.792, 52837.563 25/03/21,00:01:52,12,07,1, 12.0,1,1, 1.081, 10441.508, 450.810, 52837.500 25/03/21,00:01:52,13,07,1, 12.0,1,1, 1.081, 10441.500, 450.805, 52837.509 25/03/21,00:01:52,14,07,1, 12.0,1,1, 1.081, 10441.507, 450.840, 52837.558 25/03/21,00:01:52,15,07,1, 12.0,1,1, 1.081, 10441.519, 450.804, 52837.575 25/03/21,00:01:52,16,07,1, 12.0,1,1, 1.081, 10441.499, 450.823, 52837.546 25/03/21,00:01:52,17,07,1, 12.0,1,1, 1.081, 10441.496, 450.848, 52837.533 25/03/21,00:01:52,18,07,1, 12.0,1,1, 1.081, 10441.501, 450.815, 52837.497 25/03/21,00:01:52,19,07,1, 12.0,1,1, 1.081, 10441.518, 450.822, 52837.497 25/03/21,00:01:53,00,08,1, 12.0,1,1, 1.079, 10441.511, 450.822, 52837.497 25/03/21,00:01:53,01,08,1, 12.0,1,1, 1.079, 10441.512, 450.834, 52837.515 25/03/21,00:01:53,02,08,1, 12.0,1,1, 1.079, 10441.500, 450.853, 52837.593 25/03/21,00:01:53,03,08,1, 12.0,1,1, 1.079, 10441.498, 450.836, 52837.580 25/03/21,00:01:53,04,08,1, 12.0,1,1, 1.079, 10441.518, 450.818, 52837.545 25/03/21,00:01:53,05,08,1, 12.0,1,1, 1.079, 10441.501, 450.834, 52837.505 25/03/21,00:01:53,06,08,1, 12.0,1,1, 1.079, 10441.523, 450.836, 52837.454 25/03/21,00:01:53,07,08,1, 12.0,1,1, 1.079, 10441.510, 450.840, 52837.514 25/03/21,00:01:53,08,08,1, 12.0,1,1, 1.079, 10441.522, 450.865, 52837.597 25/03/21,00:01:53,09,08,1, 12.0,1,1, 1.079, 10441.511, 450.850, 52837.629 25/03/21,00:01:53,10,08,1, 12.0,1,1, 1.079, 10441.533, 450.839, 52837.586 25/03/21,00:01:53,11,08,1, 12.0,1,1, 1.079, 10441.529, 450.854, 52837.573 25/03/21,00:01:53,12,08,1, 12.0,1,1, 1.079, 10441.531, 450.853, 52837.551 25/03/21,00:01:53,13,08,1, 12.0,1,1, 1.079, 10441.498, 450.857, 52837.563 25/03/21,00:01:53,14,08,1, 12.0,1,1, 1.079, 10441.514, 450.861, 52837.597 25/03/21,00:01:53,15,08,1, 12.0,1,1, 1.079, 10441.537, 450.841, 52837.497 25/03/21,00:01:53,16,08,1, 12.0,1,1, 1.079, 10441.533, 450.853, 52837.541 25/03/21,00:01:53,17,08,1, 12.0,1,1, 1.079, 10441.535, 450.859, 52837.582 25/03/21,00:01:53,18,08,1, 12.0,1,1, 1.079, 10441.520, 450.876, 52837.613 25/03/21,00:01:53,19,08,1, 12.0,1,1, 1.079, 10441.552, 450.864, 52837.557 25/03/21,00:01:54,00,07,1, 11.9,1,1, 1.080, 10441.552, 450.864, 52837.557 25/03/21,00:01:54,01,07,1, 11.9,1,1, 1.080, 10441.538, 450.869, 52837.578 25/03/21,00:01:54,02,07,1, 11.9,1,1, 1.080, 10441.527, 450.851, 52837.528 25/03/21,00:01:54,03,07,1, 11.9,1,1, 1.080, 10441.534, 450.869, 52837.630 25/03/21,00:01:54,04,07,1, 11.9,1,1, 1.080, 10441.520, 450.844, 52837.509 25/03/21,00:01:54,05,07,1, 11.9,1,1, 1.080, 10441.519, 450.860, 52837.597 25/03/21,00:01:54,06,07,1, 11.9,1,1, 1.080, 10441.535, 450.852, 52837.591 25/03/21,00:01:54,07,07,1, 11.9,1,1, 1.080, 10441.534, 450.866, 52837.623 25/03/21,00:01:54,08,07,1, 11.9,1,1, 1.080, 10441.550, 450.848, 52837.622 25/03/21,00:01:54,09,07,1, 11.9,1,1, 1.080, 10441.545, 450.841, 52837.579 25/03/21,00:01:54,10,07,1, 11.9,1,1, 1.080, 10441.547, 450.844, 52837.564 25/03/21,00:01:54,11,07,1, 11.9,1,1, 1.080, 10441.531, 450.860, 52837.573 25/03/21,00:01:54,12,07,1, 11.9,1,1, 1.080, 10441.567, 450.838, 52837.519 25/03/21,00:01:54,13,07,1, 11.9,1,1, 1.080, 10441.551, 450.839, 52837.611 25/03/21,00:01:54,14,07,1, 11.9,1,1, 1.080, 10441.551, 450.854, 52837.565 25/03/21,00:01:54,15,07,1, 11.9,1,1, 1.080, 10441.567, 450.832, 52837.538 25/03/21,00:01:54,16,07,1, 11.9,1,1, 1.080, 10441.592, 450.874, 52837.608 25/03/21,00:01:54,17,07,1, 11.9,1,1, 1.080, 10441.558, 450.867, 52837.652 25/03/21,00:01:54,18,07,1, 11.9,1,1, 1.080, 10441.566, 450.883, 52837.563 25/03/21,00:01:54,19,07,1, 11.9,1,1, 1.080, 10441.558, 450.875, 52837.647 25/03/21,00:01:55,00,07,1, 11.9,1,1, 1.077, 10441.552, 450.875, 52837.647 25/03/21,00:01:55,01,07,1, 11.9,1,1, 1.077, 10441.572, 450.868, 52837.574 25/03/21,00:01:55,02,07,1, 11.9,1,1, 1.077, 10441.571, 450.845, 52837.569 25/03/21,00:01:55,03,07,1, 11.9,1,1, 1.077, 10441.552, 450.872, 52837.589 25/03/21,00:01:55,04,07,1, 11.9,1,1, 1.077, 10441.558, 450.871, 52837.607 25/03/21,00:01:55,05,07,1, 11.9,1,1, 1.077, 10441.583, 450.882, 52837.674 25/03/21,00:01:55,06,07,1, 11.9,1,1, 1.077, 10441.562, 450.864, 52837.585 25/03/21,00:01:55,07,07,1, 11.9,1,1, 1.077, 10441.549, 450.879, 52837.631 25/03/21,00:01:55,08,07,1, 11.9,1,1, 1.077, 10441.566, 450.859, 52837.637 25/03/21,00:01:55,09,07,1, 11.9,1,1, 1.077, 10441.565, 450.891, 52837.641 25/03/21,00:01:55,10,07,1, 11.9,1,1, 1.077, 10441.561, 450.889, 52837.612 25/03/21,00:01:55,11,07,1, 11.9,1,1, 1.077, 10441.562, 450.877, 52837.601 25/03/21,00:01:55,12,07,1, 11.9,1,1, 1.077, 10441.567, 450.882, 52837.599 25/03/21,00:01:55,13,07,1, 11.9,1,1, 1.077, 10441.566, 450.904, 52837.533 25/03/21,00:01:55,14,07,1, 11.9,1,1, 1.077, 10441.581, 450.884, 52837.563 25/03/21,00:01:55,15,07,1, 11.9,1,1, 1.077, 10441.581, 450.902, 52837.541 25/03/21,00:01:55,16,07,1, 11.9,1,1, 1.077, 10441.590, 450.902, 52837.593 25/03/21,00:01:55,17,07,1, 11.9,1,1, 1.077, 10441.566, 450.923, 52837.639 25/03/21,00:01:55,18,07,1, 11.9,1,1, 1.077, 10441.582, 450.901, 52837.576 25/03/21,00:01:55,19,07,1, 11.9,1,1, 1.077, 10441.547, 450.921, 52837.651 25/03/21,00:01:56,00,07,1, 12.0,1,1, 1.081, 10441.544, 450.921, 52837.651 25/03/21,00:01:56,01,07,1, 12.0,1,1, 1.081, 10441.585, 450.910, 52837.600 25/03/21,00:01:56,02,07,1, 12.0,1,1, 1.081, 10441.571, 450.893, 52837.556 25/03/21,00:01:56,03,07,1, 12.0,1,1, 1.081, 10441.579, 450.907, 52837.630 25/03/21,00:01:56,04,07,1, 12.0,1,1, 1.081, 10441.589, 450.916, 52837.637 25/03/21,00:01:56,05,07,1, 12.0,1,1, 1.081, 10441.604, 450.896, 52837.668 25/03/21,00:01:56,06,07,1, 12.0,1,1, 1.081, 10441.578, 450.928, 52837.593 25/03/21,00:01:56,07,07,1, 12.0,1,1, 1.081, 10441.591, 450.916, 52837.665 25/03/21,00:01:56,08,07,1, 12.0,1,1, 1.081, 10441.596, 450.917, 52837.535 25/03/21,00:01:56,09,07,1, 12.0,1,1, 1.081, 10441.575, 450.904, 52837.584 25/03/21,00:01:56,10,07,1, 12.0,1,1, 1.081, 10441.595, 450.911, 52837.653 25/03/21,00:01:56,11,07,1, 12.0,1,1, 1.081, 10441.589, 450.920, 52837.686 25/03/21,00:01:56,12,07,1, 12.0,1,1, 1.081, 10441.591, 450.933, 52837.632 25/03/21,00:01:56,13,07,1, 12.0,1,1, 1.081, 10441.597, 450.935, 52837.612 25/03/21,00:01:56,14,07,1, 12.0,1,1, 1.081, 10441.593, 450.917, 52837.632 25/03/21,00:01:56,15,07,1, 12.0,1,1, 1.081, 10441.591, 450.953, 52837.613 25/03/21,00:01:56,16,07,1, 12.0,1,1, 1.081, 10441.614, 450.930, 52837.620 25/03/21,00:01:56,17,07,1, 12.0,1,1, 1.081, 10441.600, 450.939, 52837.669 25/03/21,00:01:56,18,07,1, 12.0,1,1, 1.081, 10441.613, 450.932, 52837.641 25/03/21,00:01:56,19,07,1, 12.0,1,1, 1.081, 10441.594, 450.943, 52837.672 25/03/21,00:01:57,00,07,1, 11.8,1,1, 1.078, 10441.594, 450.943, 52837.672 25/03/21,00:01:57,01,07,1, 11.8,1,1, 1.078, 10441.607, 450.955, 52837.610 25/03/21,00:01:57,02,07,1, 11.8,1,1, 1.078, 10441.606, 450.943, 52837.726 25/03/21,00:01:57,03,07,1, 11.8,1,1, 1.078, 10441.620, 450.928, 52837.630 25/03/21,00:01:57,04,07,1, 11.8,1,1, 1.078, 10441.614, 450.953, 52837.701 25/03/21,00:01:57,05,07,1, 11.8,1,1, 1.078, 10441.605, 450.951, 52837.784 25/03/21,00:01:57,06,07,1, 11.8,1,1, 1.078, 10441.592, 450.941, 52837.755 25/03/21,00:01:57,07,07,1, 11.8,1,1, 1.078, 10441.614, 450.957, 52837.794 25/03/21,00:01:57,08,07,1, 11.8,1,1, 1.078, 10441.602, 450.954, 52837.750 25/03/21,00:01:57,09,07,1, 11.8,1,1, 1.078, 10441.620, 450.947, 52837.758 25/03/21,00:01:57,10,07,1, 11.8,1,1, 1.078, 10441.618, 450.953, 52837.833 25/03/21,00:01:57,11,07,1, 11.8,1,1, 1.078, 10441.598, 450.957, 52837.754 25/03/21,00:01:57,12,07,1, 11.8,1,1, 1.078, 10441.609, 450.939, 52837.794 25/03/21,00:01:57,13,07,1, 11.8,1,1, 1.078, 10441.631, 450.953, 52837.742 25/03/21,00:01:57,14,07,1, 11.8,1,1, 1.078, 10441.640, 450.947, 52837.818 25/03/21,00:01:57,15,07,1, 11.8,1,1, 1.078, 10441.629, 450.951, 52837.786 25/03/21,00:01:57,16,07,1, 11.8,1,1, 1.078, 10441.633, 450.950, 52837.736 25/03/21,00:01:57,17,07,1, 11.8,1,1, 1.078, 10441.632, 450.983, 52837.775 25/03/21,00:01:57,18,07,1, 11.8,1,1, 1.078, 10441.622, 450.954, 52837.742 25/03/21,00:01:57,19,07,1, 11.8,1,1, 1.078, 10441.616, 450.961, 52837.823 25/03/21,00:01:58,00,07,1, 11.9,1,1, 1.082, 10441.611, 450.961, 52837.823 25/03/21,00:01:58,01,07,1, 11.9,1,1, 1.082, 10441.641, 450.965, 52837.760 25/03/21,00:01:58,02,07,1, 11.9,1,1, 1.082, 10441.640, 450.942, 52837.466 25/03/21,00:01:58,03,07,1, 11.9,1,1, 1.082, 10441.585, 450.964, 52837.673 25/03/21,00:01:58,04,07,1, 11.9,1,1, 1.082, 10441.611, 450.978, 52837.756 25/03/21,00:01:58,05,07,1, 11.9,1,1, 1.082, 10441.607, 450.968, 52837.826 25/03/21,00:01:58,06,07,1, 11.9,1,1, 1.082, 10441.605, 450.960, 52837.846 25/03/21,00:01:58,07,07,1, 11.9,1,1, 1.082, 10441.618, 450.983, 52837.788 25/03/21,00:01:58,08,07,1, 11.9,1,1, 1.082, 10441.611, 450.964, 52837.741 25/03/21,00:01:58,09,07,1, 11.9,1,1, 1.082, 10441.606, 450.989, 52837.796 25/03/21,00:01:58,10,07,1, 11.9,1,1, 1.082, 10441.623, 450.987, 52837.758 25/03/21,00:01:58,11,07,1, 11.9,1,1, 1.082, 10441.625, 450.967, 52837.767 25/03/21,00:01:58,12,07,1, 11.9,1,1, 1.082, 10441.628, 450.990, 52837.825 25/03/21,00:01:58,13,07,1, 11.9,1,1, 1.082, 10441.620, 451.004, 52837.880 25/03/21,00:01:58,14,07,1, 11.9,1,1, 1.082, 10441.628, 451.018, 52837.822 25/03/21,00:01:58,15,07,1, 11.9,1,1, 1.082, 10441.618, 451.024, 52837.798 25/03/21,00:01:58,16,07,1, 11.9,1,1, 1.082, 10441.622, 451.026, 52837.755 25/03/21,00:01:58,17,07,1, 11.9,1,1, 1.082, 10441.626, 451.015, 52837.826 25/03/21,00:01:58,18,07,1, 11.9,1,1, 1.082, 10441.622, 450.998, 52837.759 25/03/21,00:01:58,19,07,1, 11.9,1,1, 1.082, 10441.653, 451.033, 52837.777 25/03/21,00:01:59,00,07,1, 11.9,1,1, 1.081, 10441.653, 451.033, 52837.777 25/03/21,00:01:59,01,07,1, 11.9,1,1, 1.081, 10441.629, 451.035, 52837.861 25/03/21,00:01:59,02,07,1, 11.9,1,1, 1.081, 10441.627, 451.027, 52837.786 25/03/21,00:01:59,03,07,1, 11.9,1,1, 1.081, 10441.628, 451.040, 52837.754 25/03/21,00:01:59,04,07,1, 11.9,1,1, 1.081, 10441.645, 451.020, 52837.815 25/03/21,00:01:59,05,07,1, 11.9,1,1, 1.081, 10441.628, 451.016, 52837.790 25/03/21,00:01:59,06,07,1, 11.9,1,1, 1.081, 10441.619, 451.039, 52837.837 25/03/21,00:01:59,07,07,1, 11.9,1,1, 1.081, 10441.644, 451.034, 52837.858 25/03/21,00:01:59,08,07,1, 11.9,1,1, 1.081, 10441.628, 451.038, 52837.885 25/03/21,00:01:59,09,07,1, 11.9,1,1, 1.081, 10441.628, 451.029, 52837.846 25/03/21,00:01:59,10,07,1, 11.9,1,1, 1.081, 10441.637, 451.020, 52837.793 25/03/21,00:01:59,11,07,1, 11.9,1,1, 1.081, 10441.618, 451.033, 52837.821 25/03/21,00:01:59,12,07,1, 11.9,1,1, 1.081, 10441.646, 451.054, 52837.811 25/03/21,00:01:59,13,07,1, 11.9,1,1, 1.081, 10441.636, 451.033, 52837.818 25/03/21,00:01:59,14,07,1, 11.9,1,1, 1.081, 10441.656, 451.053, 52837.866 25/03/21,00:01:59,15,07,1, 11.9,1,1, 1.081, 10441.642, 451.042, 52837.792 25/03/21,00:01:59,16,07,1, 11.9,1,1, 1.081, 10441.656, 451.029, 52837.815 25/03/21,00:01:59,17,07,1, 11.9,1,1, 1.081, 10441.653, 451.047, 52837.805 25/03/21,00:01:59,18,07,1, 11.9,1,1, 1.081, 10441.633, 451.057, 52837.841 25/03/21,00:01:59,19,07,1, 11.9,1,1, 1.081, 10441.637, 451.070, 52837.834 25/03/21,00:02:00,00,07,1, 11.9,1,1, 1.078, 10441.636, 451.070, 52837.834 25/03/21,00:02:00,01,07,1, 11.9,1,1, 1.078, 10441.647, 451.055, 52837.817 25/03/21,00:02:00,02,07,1, 11.9,1,1, 1.078, 10441.641, 451.041, 52837.672 25/03/21,00:02:00,03,07,1, 11.9,1,1, 1.078, 10441.639, 451.030, 52837.626 25/03/21,00:02:00,04,07,1, 11.9,1,1, 1.078, 10441.645, 451.071, 52837.675 25/03/21,00:02:00,05,07,1, 11.9,1,1, 1.078, 10441.652, 451.024, 52837.572 25/03/21,00:02:00,06,07,1, 11.9,1,1, 1.078, 10441.641, 451.070, 52837.690 25/03/21,00:02:00,07,07,1, 11.9,1,1, 1.078, 10441.644, 451.037, 52837.696 25/03/21,00:02:00,08,07,1, 11.9,1,1, 1.078, 10441.646, 451.065, 52837.782 25/03/21,00:02:00,09,07,1, 11.9,1,1, 1.078, 10441.647, 451.058, 52837.714 25/03/21,00:02:00,10,07,1, 11.9,1,1, 1.078, 10441.651, 451.042, 52837.747 25/03/21,00:02:00,11,07,1, 11.9,1,1, 1.078, 10441.657, 451.059, 52837.680 25/03/21,00:02:00,12,07,1, 11.9,1,1, 1.078, 10441.642, 451.043, 52837.695 25/03/21,00:02:00,13,07,1, 11.9,1,1, 1.078, 10441.653, 451.056, 52837.721 25/03/21,00:02:00,14,07,1, 11.9,1,1, 1.078, 10441.655, 451.041, 52837.691 25/03/21,00:02:00,15,07,1, 11.9,1,1, 1.078, 10441.677, 451.074, 52837.726 25/03/21,00:02:00,16,07,1, 11.9,1,1, 1.078, 10441.668, 451.072, 52837.722 25/03/21,00:02:00,17,07,1, 11.9,1,1, 1.078, 10441.673, 451.078, 52837.685 25/03/21,00:02:00,18,07,1, 11.9,1,1, 1.078, 10441.670, 451.091, 52837.700 25/03/21,00:02:00,19,07,1, 11.9,1,1, 1.078, 10441.685, 451.050, 52837.666 25/03/21,00:02:01,00,07,1, 11.9,1,1, 1.078, 10441.678, 451.050, 52837.666 25/03/21,00:02:01,01,07,1, 11.9,1,1, 1.078, 10441.650, 451.069, 52837.796 25/03/21,00:02:01,02,07,1, 11.9,1,1, 1.078, 10441.686, 451.076, 52837.751 25/03/21,00:02:01,03,07,1, 11.9,1,1, 1.078, 10441.668, 451.083, 52837.728 25/03/21,00:02:01,04,07,1, 11.9,1,1, 1.078, 10441.651, 451.077, 52837.726 25/03/21,00:02:01,05,07,1, 11.9,1,1, 1.078, 10441.636, 451.076, 52837.714 25/03/21,00:02:01,06,07,1, 11.9,1,1, 1.078, 10441.681, 451.064, 52837.661 25/03/21,00:02:01,07,07,1, 11.9,1,1, 1.078, 10441.667, 451.086, 52837.729 25/03/21,00:02:01,08,07,1, 11.9,1,1, 1.078, 10441.672, 451.068, 52837.702 25/03/21,00:02:01,09,07,1, 11.9,1,1, 1.078, 10441.684, 451.105, 52837.736 25/03/21,00:02:01,10,07,1, 11.9,1,1, 1.078, 10441.683, 451.088, 52837.793 25/03/21,00:02:01,11,07,1, 11.9,1,1, 1.078, 10441.675, 451.089, 52837.724 25/03/21,00:02:01,12,07,1, 11.9,1,1, 1.078, 10441.681, 451.097, 52837.708 25/03/21,00:02:01,13,07,1, 11.9,1,1, 1.078, 10441.668, 451.096, 52837.683 25/03/21,00:02:01,14,07,1, 11.9,1,1, 1.078, 10441.684, 451.088, 52837.746 25/03/21,00:02:01,15,07,1, 11.9,1,1, 1.078, 10441.702, 451.089, 52837.718 25/03/21,00:02:01,16,07,1, 11.9,1,1, 1.078, 10441.711, 451.090, 52837.760 25/03/21,00:02:01,17,07,1, 11.9,1,1, 1.078, 10441.692, 451.096, 52837.718 25/03/21,00:02:01,18,07,1, 11.9,1,1, 1.078, 10441.699, 451.113, 52837.672 25/03/21,00:02:01,19,07,1, 11.9,1,1, 1.078, 10441.714, 451.106, 52837.727 25/03/21,00:02:02,00,07,1, 11.9,1,1, 1.080, 10441.711, 451.106, 52837.727 25/03/21,00:02:02,01,07,1, 11.9,1,1, 1.080, 10441.694, 451.126, 52837.806 25/03/21,00:02:02,02,07,1, 11.9,1,1, 1.080, 10441.688, 451.124, 52837.784 25/03/21,00:02:02,03,07,1, 11.9,1,1, 1.080, 10441.693, 451.132, 52837.741 25/03/21,00:02:02,04,07,1, 11.9,1,1, 1.080, 10441.716, 451.123, 52837.734 25/03/21,00:02:02,05,07,1, 11.9,1,1, 1.080, 10441.705, 451.116, 52837.741 25/03/21,00:02:02,06,07,1, 11.9,1,1, 1.080, 10441.716, 451.133, 52837.700 25/03/21,00:02:02,07,07,1, 11.9,1,1, 1.080, 10441.711, 451.106, 52837.728 25/03/21,00:02:02,08,07,1, 11.9,1,1, 1.080, 10441.703, 451.127, 52837.737 25/03/21,00:02:02,09,07,1, 11.9,1,1, 1.080, 10441.685, 451.109, 52837.750 25/03/21,00:02:02,10,07,1, 11.9,1,1, 1.080, 10441.719, 451.126, 52837.757 25/03/21,00:02:02,11,07,1, 11.9,1,1, 1.080, 10441.691, 451.130, 52837.806 25/03/21,00:02:02,12,07,1, 11.9,1,1, 1.080, 10441.709, 451.122, 52837.730 25/03/21,00:02:02,13,07,1, 11.9,1,1, 1.080, 10441.703, 451.137, 52837.725 25/03/21,00:02:02,14,07,1, 11.9,1,1, 1.080, 10441.702, 451.114, 52837.751 25/03/21,00:02:02,15,07,1, 11.9,1,1, 1.080, 10441.701, 451.154, 52837.743 25/03/21,00:02:02,16,07,1, 11.9,1,1, 1.080, 10441.705, 451.130, 52837.760 25/03/21,00:02:02,17,07,1, 11.9,1,1, 1.080, 10441.670, 451.143, 52837.711 25/03/21,00:02:02,18,07,1, 11.9,1,1, 1.080, 10441.705, 451.150, 52837.710 25/03/21,00:02:02,19,07,1, 11.9,1,1, 1.080, 10441.702, 451.150, 52837.715 25/03/21,00:02:03,00,08,1, 11.9,1,1, 1.080, 10441.694, 451.150, 52837.715 25/03/21,00:02:03,01,08,1, 11.9,1,1, 1.080, 10441.709, 451.143, 52837.751 25/03/21,00:02:03,02,08,1, 11.9,1,1, 1.080, 10441.743, 451.157, 52837.807 25/03/21,00:02:03,03,08,1, 11.9,1,1, 1.080, 10441.704, 451.153, 52837.820 25/03/21,00:02:03,04,08,1, 11.9,1,1, 1.080, 10441.737, 451.142, 52837.762 25/03/21,00:02:03,05,08,1, 11.9,1,1, 1.080, 10441.722, 451.158, 52837.725 25/03/21,00:02:03,06,08,1, 11.9,1,1, 1.080, 10441.736, 451.140, 52837.681 25/03/21,00:02:03,07,08,1, 11.9,1,1, 1.080, 10441.743, 451.162, 52837.771 25/03/21,00:02:03,08,08,1, 11.9,1,1, 1.080, 10441.721, 451.177, 52837.785 25/03/21,00:02:03,09,08,1, 11.9,1,1, 1.080, 10441.716, 451.165, 52837.845 25/03/21,00:02:03,10,08,1, 11.9,1,1, 1.080, 10441.724, 451.151, 52837.796 25/03/21,00:02:03,11,08,1, 11.9,1,1, 1.080, 10441.709, 451.159, 52837.783 25/03/21,00:02:03,12,08,1, 11.9,1,1, 1.080, 10441.719, 451.151, 52837.753 25/03/21,00:02:03,13,08,1, 11.9,1,1, 1.080, 10441.738, 451.169, 52837.759 25/03/21,00:02:03,14,08,1, 11.9,1,1, 1.080, 10441.742, 451.156, 52837.766 25/03/21,00:02:03,15,08,1, 11.9,1,1, 1.080, 10441.712, 451.174, 52837.836 25/03/21,00:02:03,16,08,1, 11.9,1,1, 1.080, 10441.715, 451.163, 52837.728 25/03/21,00:02:03,17,08,1, 11.9,1,1, 1.080, 10441.720, 451.176, 52837.785 25/03/21,00:02:03,18,08,1, 11.9,1,1, 1.080, 10441.710, 451.147, 52837.754 25/03/21,00:02:03,19,08,1, 11.9,1,1, 1.080, 10441.727, 451.158, 52837.763 25/03/21,00:02:04,00,08,1, 12.0,1,1, 1.081, 10441.719, 451.158, 52837.763 25/03/21,00:02:04,01,08,1, 12.0,1,1, 1.081, 10441.717, 451.172, 52837.782 25/03/21,00:02:04,02,08,1, 12.0,1,1, 1.081, 10441.725, 451.179, 52837.767 25/03/21,00:02:04,03,08,1, 12.0,1,1, 1.081, 10441.723, 451.174, 52837.817 25/03/21,00:02:04,04,08,1, 12.0,1,1, 1.081, 10441.708, 451.174, 52837.783 25/03/21,00:02:04,05,08,1, 12.0,1,1, 1.081, 10441.730, 451.160, 52837.748 25/03/21,00:02:04,06,08,1, 12.0,1,1, 1.081, 10441.724, 451.160, 52837.731 25/03/21,00:02:04,07,08,1, 12.0,1,1, 1.081, 10441.727, 451.176, 52837.672 25/03/21,00:02:04,08,08,1, 12.0,1,1, 1.081, 10441.741, 451.174, 52837.813 25/03/21,00:02:04,09,08,1, 12.0,1,1, 1.081, 10441.736, 451.160, 52837.830 25/03/21,00:02:04,10,08,1, 12.0,1,1, 1.081, 10441.741, 451.167, 52837.762 25/03/21,00:02:04,11,08,1, 12.0,1,1, 1.081, 10441.718, 451.182, 52837.822 25/03/21,00:02:04,12,08,1, 12.0,1,1, 1.081, 10441.731, 451.172, 52837.794 25/03/21,00:02:04,13,08,1, 12.0,1,1, 1.081, 10441.752, 451.182, 52837.809 25/03/21,00:02:04,14,08,1, 12.0,1,1, 1.081, 10441.729, 451.173, 52837.750 25/03/21,00:02:04,15,08,1, 12.0,1,1, 1.081, 10441.752, 451.163, 52837.783 25/03/21,00:02:04,16,08,1, 12.0,1,1, 1.081, 10441.735, 451.191, 52837.746 25/03/21,00:02:04,17,08,1, 12.0,1,1, 1.081, 10441.727, 451.193, 52837.767 25/03/21,00:02:04,18,08,1, 12.0,1,1, 1.081, 10441.715, 451.211, 52837.790 25/03/21,00:02:04,19,08,1, 12.0,1,1, 1.081, 10441.744, 451.184, 52837.777 25/03/21,00:02:05,00,08,1, 11.9,1,1, 1.079, 10441.736, 451.184, 52837.777 25/03/21,00:02:05,01,08,1, 11.9,1,1, 1.079, 10441.763, 451.214, 52837.805 25/03/21,00:02:05,02,08,1, 11.9,1,1, 1.079, 10441.763, 451.171, 52837.785 25/03/21,00:02:05,03,08,1, 11.9,1,1, 1.079, 10441.731, 451.190, 52837.819 25/03/21,00:02:05,04,08,1, 11.9,1,1, 1.079, 10441.729, 451.200, 52837.828 25/03/21,00:02:05,05,08,1, 11.9,1,1, 1.079, 10441.730, 451.187, 52837.787 25/03/21,00:02:05,06,08,1, 11.9,1,1, 1.079, 10441.742, 451.210, 52837.760 25/03/21,00:02:05,07,08,1, 11.9,1,1, 1.079, 10441.728, 451.195, 52837.801 25/03/21,00:02:05,08,08,1, 11.9,1,1, 1.079, 10441.745, 451.202, 52837.764 25/03/21,00:02:05,09,08,1, 11.9,1,1, 1.079, 10441.737, 451.198, 52837.856 25/03/21,00:02:05,10,08,1, 11.9,1,1, 1.079, 10441.765, 451.202, 52837.781 25/03/21,00:02:05,11,08,1, 11.9,1,1, 1.079, 10441.724, 451.201, 52837.853 25/03/21,00:02:05,12,08,1, 11.9,1,1, 1.079, 10441.736, 451.194, 52837.806 25/03/21,00:02:05,13,08,1, 11.9,1,1, 1.079, 10441.757, 451.218, 52837.787 25/03/21,00:02:05,14,08,1, 11.9,1,1, 1.079, 10441.743, 451.195, 52837.763 25/03/21,00:02:05,15,08,1, 11.9,1,1, 1.079, 10441.743, 451.198, 52837.792 25/03/21,00:02:05,16,08,1, 11.9,1,1, 1.079, 10441.743, 451.213, 52837.827 25/03/21,00:02:05,17,08,1, 11.9,1,1, 1.079, 10441.739, 451.227, 52837.818 25/03/21,00:02:05,18,08,1, 11.9,1,1, 1.079, 10441.748, 451.222, 52837.825 25/03/21,00:02:05,19,08,1, 11.9,1,1, 1.079, 10441.738, 451.250, 52837.834 25/03/21,00:02:06,00,08,1, 11.9,1,1, 1.080, 10441.736, 451.250, 52837.834 25/03/21,00:02:06,01,08,1, 11.9,1,1, 1.080, 10441.754, 451.218, 52837.781 25/03/21,00:02:06,02,08,1, 11.9,1,1, 1.080, 10441.753, 451.219, 52837.771 25/03/21,00:02:06,03,08,1, 11.9,1,1, 1.080, 10441.766, 451.236, 52837.806 25/03/21,00:02:06,04,08,1, 11.9,1,1, 1.080, 10441.751, 451.213, 52837.791 25/03/21,00:02:06,05,08,1, 11.9,1,1, 1.080, 10441.725, 451.225, 52837.815 25/03/21,00:02:06,06,08,1, 11.9,1,1, 1.080, 10441.749, 451.227, 52837.793 25/03/21,00:02:06,07,08,1, 11.9,1,1, 1.080, 10441.749, 451.215, 52837.811 25/03/21,00:02:06,08,08,1, 11.9,1,1, 1.080, 10441.778, 451.231, 52837.785 25/03/21,00:02:06,09,08,1, 11.9,1,1, 1.080, 10441.761, 451.239, 52837.761 25/03/21,00:02:06,10,08,1, 11.9,1,1, 1.080, 10441.766, 451.212, 52837.762 25/03/21,00:02:06,11,08,1, 11.9,1,1, 1.080, 10441.762, 451.216, 52837.835 25/03/21,00:02:06,12,08,1, 11.9,1,1, 1.080, 10441.756, 451.233, 52837.792 25/03/21,00:02:06,13,08,1, 11.9,1,1, 1.080, 10441.772, 451.227, 52837.833 25/03/21,00:02:06,14,08,1, 11.9,1,1, 1.080, 10441.738, 451.219, 52837.826 25/03/21,00:02:06,15,08,1, 11.9,1,1, 1.080, 10441.768, 451.240, 52837.856 25/03/21,00:02:06,16,08,1, 11.9,1,1, 1.080, 10441.765, 451.239, 52837.770 25/03/21,00:02:06,17,08,1, 11.9,1,1, 1.080, 10441.750, 451.226, 52837.774 25/03/21,00:02:06,18,08,1, 11.9,1,1, 1.080, 10441.778, 451.243, 52837.793 25/03/21,00:02:06,19,08,1, 11.9,1,1, 1.080, 10441.759, 451.251, 52837.798 25/03/21,00:02:07,00,08,1, 11.9,1,1, 1.080, 10441.753, 451.251, 52837.798 25/03/21,00:02:07,01,08,1, 11.9,1,1, 1.080, 10441.751, 451.229, 52837.776 25/03/21,00:02:07,02,08,1, 11.9,1,1, 1.080, 10441.764, 451.243, 52837.827 25/03/21,00:02:07,03,08,1, 11.9,1,1, 1.080, 10441.763, 451.231, 52837.809 25/03/21,00:02:07,04,08,1, 11.9,1,1, 1.080, 10441.762, 451.239, 52837.871 25/03/21,00:02:07,05,08,1, 11.9,1,1, 1.080, 10441.784, 451.243, 52837.840 25/03/21,00:02:07,06,08,1, 11.9,1,1, 1.080, 10441.763, 451.243, 52837.841 25/03/21,00:02:07,07,08,1, 11.9,1,1, 1.080, 10441.759, 451.229, 52837.863 25/03/21,00:02:07,08,08,1, 11.9,1,1, 1.080, 10441.777, 451.228, 52837.665 25/03/21,00:02:07,09,08,1, 11.9,1,1, 1.080, 10441.755, 451.233, 52837.890 25/03/21,00:02:07,10,08,1, 11.9,1,1, 1.080, 10441.777, 451.244, 52837.837 25/03/21,00:02:07,11,08,1, 11.9,1,1, 1.080, 10441.788, 451.241, 52837.861 25/03/21,00:02:07,12,08,1, 11.9,1,1, 1.080, 10441.778, 451.246, 52837.859 25/03/21,00:02:07,13,08,1, 11.9,1,1, 1.080, 10441.774, 451.236, 52837.940 25/03/21,00:02:07,14,08,1, 11.9,1,1, 1.080, 10441.785, 451.221, 52837.875 25/03/21,00:02:07,15,08,1, 11.9,1,1, 1.080, 10441.766, 451.226, 52837.885 25/03/21,00:02:07,16,08,1, 11.9,1,1, 1.080, 10441.776, 451.233, 52837.768 25/03/21,00:02:07,17,08,1, 11.9,1,1, 1.080, 10441.784, 451.249, 52837.821 25/03/21,00:02:07,18,08,1, 11.9,1,1, 1.080, 10441.748, 451.229, 52837.823 25/03/21,00:02:07,19,08,1, 11.9,1,1, 1.080, 10441.780, 451.232, 52837.760 25/03/21,00:02:08,00,08,1, 11.9,1,1, 1.076, 10441.778, 451.232, 52837.760 25/03/21,00:02:08,01,08,1, 11.9,1,1, 1.076, 10441.780, 451.219, 52837.819 25/03/21,00:02:08,02,08,1, 11.9,1,1, 1.076, 10441.775, 451.253, 52837.867 25/03/21,00:02:08,03,08,1, 11.9,1,1, 1.076, 10441.785, 451.237, 52837.768 25/03/21,00:02:08,04,08,1, 11.9,1,1, 1.076, 10441.776, 451.232, 52837.794 25/03/21,00:02:08,05,08,1, 11.9,1,1, 1.076, 10441.782, 451.226, 52837.844 25/03/21,00:02:08,06,08,1, 11.9,1,1, 1.076, 10441.744, 451.247, 52837.782 25/03/21,00:02:08,07,08,1, 11.9,1,1, 1.076, 10441.772, 451.242, 52837.846 25/03/21,00:02:08,08,08,1, 11.9,1,1, 1.076, 10441.770, 451.231, 52837.761 25/03/21,00:02:08,09,08,1, 11.9,1,1, 1.076, 10441.813, 451.216, 52837.648 25/03/21,00:02:08,10,08,1, 11.9,1,1, 1.076, 10441.754, 451.226, 52837.887 25/03/21,00:02:08,11,08,1, 11.9,1,1, 1.076, 10441.740, 451.243, 52838.056 25/03/21,00:02:08,12,08,1, 11.9,1,1, 1.076, 10441.796, 451.263, 52837.907 25/03/21,00:02:08,13,08,1, 11.9,1,1, 1.076, 10441.799, 451.236, 52837.816 25/03/21,00:02:08,14,08,1, 11.9,1,1, 1.076, 10441.791, 451.223, 52837.801 25/03/21,00:02:08,15,08,1, 11.9,1,1, 1.076, 10441.806, 451.234, 52837.847 25/03/21,00:02:08,16,08,1, 11.9,1,1, 1.076, 10441.779, 451.217, 52837.807 25/03/21,00:02:08,17,08,1, 11.9,1,1, 1.076, 10441.799, 451.223, 52837.792 25/03/21,00:02:08,18,08,1, 11.9,1,1, 1.076, 10441.761, 451.228, 52837.727 25/03/21,00:02:08,19,08,1, 11.9,1,1, 1.076, 10441.783, 451.213, 52837.857 25/03/21,00:02:09,00,08,1, 11.9,1,1, 1.079, 10441.778, 451.213, 52837.857 25/03/21,00:02:09,01,08,1, 11.9,1,1, 1.079, 10441.809, 451.238, 52837.792 25/03/21,00:02:09,02,08,1, 11.9,1,1, 1.079, 10441.791, 451.218, 52837.850 25/03/21,00:02:09,03,08,1, 11.9,1,1, 1.079, 10441.787, 451.239, 52837.847 25/03/21,00:02:09,04,08,1, 11.9,1,1, 1.079, 10441.774, 451.236, 52837.801 25/03/21,00:02:09,05,08,1, 11.9,1,1, 1.079, 10441.804, 451.214, 52837.838 25/03/21,00:02:09,06,08,1, 11.9,1,1, 1.079, 10441.786, 451.230, 52837.787 25/03/21,00:02:09,07,08,1, 11.9,1,1, 1.079, 10441.794, 451.247, 52837.901 25/03/21,00:02:09,08,08,1, 11.9,1,1, 1.079, 10441.790, 451.244, 52837.799 25/03/21,00:02:09,09,08,1, 11.9,1,1, 1.079, 10441.785, 451.238, 52837.788 25/03/21,00:02:09,10,08,1, 11.9,1,1, 1.079, 10441.796, 451.251, 52837.885 25/03/21,00:02:09,11,08,1, 11.9,1,1, 1.079, 10441.778, 451.239, 52837.845 25/03/21,00:02:09,12,08,1, 11.9,1,1, 1.079, 10441.784, 451.228, 52837.830 25/03/21,00:02:09,13,08,1, 11.9,1,1, 1.079, 10441.785, 451.246, 52837.849 25/03/21,00:02:09,14,08,1, 11.9,1,1, 1.079, 10441.789, 451.259, 52837.849 25/03/21,00:02:09,15,08,1, 11.9,1,1, 1.079, 10441.799, 451.246, 52837.881 25/03/21,00:02:09,16,08,1, 11.9,1,1, 1.079, 10441.800, 451.236, 52837.845 25/03/21,00:02:09,17,08,1, 11.9,1,1, 1.079, 10441.800, 451.249, 52837.851 25/03/21,00:02:09,18,08,1, 11.9,1,1, 1.079, 10441.809, 451.225, 52837.736 25/03/21,00:02:09,19,08,1, 11.9,1,1, 1.079, 10441.822, 451.240, 52837.834 25/03/21,00:02:10,00,07,1, 11.8,1,1, 1.081, 10441.819, 451.240, 52837.834 25/03/21,00:02:10,01,07,1, 11.8,1,1, 1.081, 10441.788, 451.256, 52837.762 25/03/21,00:02:10,02,07,1, 11.8,1,1, 1.081, 10441.800, 451.233, 52837.860 25/03/21,00:02:10,03,07,1, 11.8,1,1, 1.081, 10441.795, 451.237, 52837.800 25/03/21,00:02:10,04,07,1, 11.8,1,1, 1.081, 10441.814, 451.250, 52837.796 25/03/21,00:02:10,05,07,1, 11.8,1,1, 1.081, 10441.815, 451.250, 52837.824 25/03/21,00:02:10,06,07,1, 11.8,1,1, 1.081, 10441.826, 451.250, 52837.816 25/03/21,00:02:10,07,07,1, 11.8,1,1, 1.081, 10441.817, 451.223, 52837.848 25/03/21,00:02:10,08,07,1, 11.8,1,1, 1.081, 10441.800, 451.218, 52837.826 25/03/21,00:02:10,09,07,1, 11.8,1,1, 1.081, 10441.811, 451.221, 52837.818 25/03/21,00:02:10,10,07,1, 11.8,1,1, 1.081, 10441.801, 451.227, 52837.844 25/03/21,00:02:10,11,07,1, 11.8,1,1, 1.081, 10441.819, 451.248, 52837.776 25/03/21,00:02:10,12,07,1, 11.8,1,1, 1.081, 10441.821, 451.234, 52837.861 25/03/21,00:02:10,13,07,1, 11.8,1,1, 1.081, 10441.788, 451.259, 52837.823 25/03/21,00:02:10,14,07,1, 11.8,1,1, 1.081, 10441.812, 451.243, 52837.818 25/03/21,00:02:10,15,07,1, 11.8,1,1, 1.081, 10441.815, 451.227, 52837.882 25/03/21,00:02:10,16,07,1, 11.8,1,1, 1.081, 10441.804, 451.231, 52837.824 25/03/21,00:02:10,17,07,1, 11.8,1,1, 1.081, 10441.808, 451.237, 52837.841 25/03/21,00:02:10,18,07,1, 11.8,1,1, 1.081, 10441.841, 451.231, 52837.868 25/03/21,00:02:10,19,07,1, 11.8,1,1, 1.081, 10441.816, 451.235, 52837.825 25/03/21,00:02:11,00,08,1, 12.0,1,1, 1.082, 10441.811, 451.235, 52837.825 25/03/21,00:02:11,01,08,1, 12.0,1,1, 1.082, 10441.816, 451.243, 52837.817 25/03/21,00:02:11,02,08,1, 12.0,1,1, 1.082, 10441.838, 451.259, 52837.866 25/03/21,00:02:11,03,08,1, 12.0,1,1, 1.082, 10441.815, 451.257, 52837.843 25/03/21,00:02:11,04,08,1, 12.0,1,1, 1.082, 10441.824, 451.249, 52837.865 25/03/21,00:02:11,05,08,1, 12.0,1,1, 1.082, 10441.851, 451.232, 52837.825 25/03/21,00:02:11,06,08,1, 12.0,1,1, 1.082, 10441.805, 451.252, 52837.886 25/03/21,00:02:11,07,08,1, 12.0,1,1, 1.082, 10441.828, 451.232, 52837.839 25/03/21,00:02:11,08,08,1, 12.0,1,1, 1.082, 10441.788, 451.246, 52837.830 25/03/21,00:02:11,09,08,1, 12.0,1,1, 1.082, 10441.817, 451.250, 52837.882 25/03/21,00:02:11,10,08,1, 12.0,1,1, 1.082, 10441.839, 451.241, 52837.824 25/03/21,00:02:11,11,08,1, 12.0,1,1, 1.082, 10441.793, 451.240, 52837.868 25/03/21,00:02:11,12,08,1, 12.0,1,1, 1.082, 10441.804, 451.246, 52837.813 25/03/21,00:02:11,13,08,1, 12.0,1,1, 1.082, 10441.811, 451.240, 52837.832 25/03/21,00:02:11,14,08,1, 12.0,1,1, 1.082, 10441.822, 451.257, 52837.816 25/03/21,00:02:11,15,08,1, 12.0,1,1, 1.082, 10441.786, 451.241, 52837.905 25/03/21,00:02:11,16,08,1, 12.0,1,1, 1.082, 10441.820, 451.239, 52837.861 25/03/21,00:02:11,17,08,1, 12.0,1,1, 1.082, 10441.830, 451.242, 52837.886 25/03/21,00:02:11,18,08,1, 12.0,1,1, 1.082, 10441.803, 451.237, 52837.885 25/03/21,00:02:11,19,08,1, 12.0,1,1, 1.082, 10441.855, 451.235, 52837.852 25/03/21,00:02:12,00,08,1, 12.0,1,1, 1.080, 10441.853, 451.235, 52837.852 25/03/21,00:02:12,01,08,1, 12.0,1,1, 1.080, 10441.846, 451.256, 52837.836 25/03/21,00:02:12,02,08,1, 12.0,1,1, 1.080, 10441.829, 451.253, 52837.921 25/03/21,00:02:12,03,08,1, 12.0,1,1, 1.080, 10441.826, 451.244, 52837.803 25/03/21,00:02:12,04,08,1, 12.0,1,1, 1.080, 10441.815, 451.257, 52837.845 25/03/21,00:02:12,05,08,1, 12.0,1,1, 1.080, 10441.807, 451.259, 52837.881 25/03/21,00:02:12,06,08,1, 12.0,1,1, 1.080, 10441.814, 451.258, 52837.813 25/03/21,00:02:12,07,08,1, 12.0,1,1, 1.080, 10441.793, 451.226, 52837.818 25/03/21,00:02:12,08,08,1, 12.0,1,1, 1.080, 10441.817, 451.271, 52837.846 25/03/21,00:02:12,09,08,1, 12.0,1,1, 1.080, 10441.826, 451.265, 52837.891 25/03/21,00:02:12,10,08,1, 12.0,1,1, 1.080, 10441.811, 451.276, 52837.882 25/03/21,00:02:12,11,08,1, 12.0,1,1, 1.080, 10441.825, 451.252, 52837.837 25/03/21,00:02:12,12,08,1, 12.0,1,1, 1.080, 10441.809, 451.243, 52837.875 25/03/21,00:02:12,13,08,1, 12.0,1,1, 1.080, 10441.840, 451.251, 52837.884 25/03/21,00:02:12,14,08,1, 12.0,1,1, 1.080, 10441.802, 451.241, 52837.880 25/03/21,00:02:12,15,08,1, 12.0,1,1, 1.080, 10441.791, 451.251, 52837.837 25/03/21,00:02:12,16,08,1, 12.0,1,1, 1.080, 10441.824, 451.240, 52837.895 25/03/21,00:02:12,17,08,1, 12.0,1,1, 1.080, 10441.832, 451.253, 52837.927 25/03/21,00:02:12,18,08,1, 12.0,1,1, 1.080, 10441.828, 451.273, 52837.865 25/03/21,00:02:12,19,08,1, 12.0,1,1, 1.080, 10441.812, 451.255, 52837.875 25/03/21,00:02:13,00,08,1, 11.9,1,1, 1.082, 10441.811, 451.255, 52837.875 25/03/21,00:02:13,01,08,1, 11.9,1,1, 1.082, 10441.827, 451.236, 52837.876 25/03/21,00:02:13,02,08,1, 11.9,1,1, 1.082, 10441.803, 451.235, 52837.839 25/03/21,00:02:13,03,08,1, 11.9,1,1, 1.082, 10441.811, 451.244, 52837.854 25/03/21,00:02:13,04,08,1, 11.9,1,1, 1.082, 10441.795, 451.236, 52837.870 25/03/21,00:02:13,05,08,1, 11.9,1,1, 1.082, 10441.793, 451.231, 52837.870 25/03/21,00:02:13,06,08,1, 11.9,1,1, 1.082, 10441.810, 451.235, 52837.909 25/03/21,00:02:13,07,08,1, 11.9,1,1, 1.082, 10441.808, 451.248, 52837.917 25/03/21,00:02:13,08,08,1, 11.9,1,1, 1.082, 10441.805, 451.246, 52837.840 25/03/21,00:02:13,09,08,1, 11.9,1,1, 1.082, 10441.786, 451.243, 52837.850 25/03/21,00:02:13,10,08,1, 11.9,1,1, 1.082, 10441.805, 451.231, 52837.777 25/03/21,00:02:13,11,08,1, 11.9,1,1, 1.082, 10441.798, 451.245, 52837.984 25/03/21,00:02:13,12,08,1, 11.9,1,1, 1.082, 10441.802, 451.255, 52837.891 25/03/21,00:02:13,13,08,1, 11.9,1,1, 1.082, 10441.801, 451.249, 52837.910 25/03/21,00:02:13,14,08,1, 11.9,1,1, 1.082, 10441.810, 451.254, 52837.905 25/03/21,00:02:13,15,08,1, 11.9,1,1, 1.082, 10441.789, 451.229, 52837.854 25/03/21,00:02:13,16,08,1, 11.9,1,1, 1.082, 10441.808, 451.217, 52837.817 25/03/21,00:02:13,17,08,1, 11.9,1,1, 1.082, 10441.796, 451.260, 52837.844 25/03/21,00:02:13,18,08,1, 11.9,1,1, 1.082, 10441.819, 451.268, 52837.895 25/03/21,00:02:13,19,08,1, 11.9,1,1, 1.082, 10441.786, 451.258, 52837.885 25/03/21,00:02:14,00,08,1, 12.0,1,1, 1.081, 10441.778, 451.258, 52837.885 25/03/21,00:02:14,01,08,1, 12.0,1,1, 1.081, 10441.815, 451.257, 52837.895 25/03/21,00:02:14,02,08,1, 12.0,1,1, 1.081, 10441.819, 451.247, 52837.912 25/03/21,00:02:14,03,08,1, 12.0,1,1, 1.081, 10441.807, 451.237, 52837.836 25/03/21,00:02:14,04,08,1, 12.0,1,1, 1.081, 10441.821, 451.263, 52837.890 25/03/21,00:02:14,05,08,1, 12.0,1,1, 1.081, 10441.820, 451.260, 52837.960 25/03/21,00:02:14,06,08,1, 12.0,1,1, 1.081, 10441.811, 451.251, 52837.934 25/03/21,00:02:14,07,08,1, 12.0,1,1, 1.081, 10441.799, 451.254, 52837.879 25/03/21,00:02:14,08,08,1, 12.0,1,1, 1.081, 10441.843, 451.236, 52837.873 25/03/21,00:02:14,09,08,1, 12.0,1,1, 1.081, 10441.843, 451.250, 52837.834 25/03/21,00:02:14,10,08,1, 12.0,1,1, 1.081, 10441.807, 451.258, 52837.922 25/03/21,00:02:14,11,08,1, 12.0,1,1, 1.081, 10441.809, 451.271, 52837.947 25/03/21,00:02:14,12,08,1, 12.0,1,1, 1.081, 10441.824, 451.265, 52837.897 25/03/21,00:02:14,13,08,1, 12.0,1,1, 1.081, 10441.815, 451.255, 52837.863 25/03/21,00:02:14,14,08,1, 12.0,1,1, 1.081, 10441.795, 451.254, 52837.940 25/03/21,00:02:14,15,08,1, 12.0,1,1, 1.081, 10441.807, 451.256, 52837.876 25/03/21,00:02:14,16,08,1, 12.0,1,1, 1.081, 10441.785, 451.266, 52837.889 25/03/21,00:02:14,17,08,1, 12.0,1,1, 1.081, 10441.819, 451.267, 52837.870 25/03/21,00:02:14,18,08,1, 12.0,1,1, 1.081, 10441.824, 451.277, 52837.900 25/03/21,00:02:14,19,08,1, 12.0,1,1, 1.081, 10441.803, 451.277, 52837.917 25/03/21,00:02:15,00,08,1, 12.0,1,1, 1.079, 10441.803, 451.277, 52837.917 25/03/21,00:02:15,01,08,1, 12.0,1,1, 1.079, 10441.798, 451.274, 52837.889 25/03/21,00:02:15,02,08,1, 12.0,1,1, 1.079, 10441.810, 451.276, 52837.848 25/03/21,00:02:15,03,08,1, 12.0,1,1, 1.079, 10441.791, 451.259, 52837.827 25/03/21,00:02:15,04,08,1, 12.0,1,1, 1.079, 10441.797, 451.256, 52837.868 25/03/21,00:02:15,05,08,1, 12.0,1,1, 1.079, 10441.790, 451.252, 52837.866 25/03/21,00:02:15,06,08,1, 12.0,1,1, 1.079, 10441.799, 451.255, 52837.844 25/03/21,00:02:15,07,08,1, 12.0,1,1, 1.079, 10441.797, 451.265, 52837.877 25/03/21,00:02:15,08,08,1, 12.0,1,1, 1.079, 10441.797, 451.257, 52837.883 25/03/21,00:02:15,09,08,1, 12.0,1,1, 1.079, 10441.802, 451.258, 52837.816 25/03/21,00:02:15,10,08,1, 12.0,1,1, 1.079, 10441.816, 451.263, 52837.823 25/03/21,00:02:15,11,08,1, 12.0,1,1, 1.079, 10441.826, 451.250, 52837.910 25/03/21,00:02:15,12,08,1, 12.0,1,1, 1.079, 10441.786, 451.260, 52837.984 25/03/21,00:02:15,13,08,1, 12.0,1,1, 1.079, 10441.833, 451.254, 52838.001 25/03/21,00:02:15,14,08,1, 12.0,1,1, 1.079, 10441.803, 451.251, 52837.924 25/03/21,00:02:15,15,08,1, 12.0,1,1, 1.079, 10441.808, 451.253, 52837.807 25/03/21,00:02:15,16,08,1, 12.0,1,1, 1.079, 10441.824, 451.242, 52837.838 25/03/21,00:02:15,17,08,1, 12.0,1,1, 1.079, 10441.777, 451.261, 52837.874 25/03/21,00:02:15,18,08,1, 12.0,1,1, 1.079, 10441.824, 451.245, 52837.923 25/03/21,00:02:15,19,08,1, 12.0,1,1, 1.079, 10441.838, 451.262, 52837.887 25/03/21,00:02:16,00,07,1, 12.0,1,1, 1.081, 10441.836, 451.262, 52837.887 25/03/21,00:02:16,01,07,1, 12.0,1,1, 1.081, 10441.794, 451.259, 52837.890 25/03/21,00:02:16,02,07,1, 12.0,1,1, 1.081, 10441.822, 451.243, 52837.852 25/03/21,00:02:16,03,07,1, 12.0,1,1, 1.081, 10441.840, 451.254, 52837.830 25/03/21,00:02:16,04,07,1, 12.0,1,1, 1.081, 10441.842, 451.260, 52837.867 25/03/21,00:02:16,05,07,1, 12.0,1,1, 1.081, 10441.801, 451.294, 52838.020 25/03/21,00:02:16,06,07,1, 12.0,1,1, 1.081, 10441.860, 451.269, 52837.872 25/03/21,00:02:16,07,07,1, 12.0,1,1, 1.081, 10441.816, 451.257, 52837.934 25/03/21,00:02:16,08,07,1, 12.0,1,1, 1.081, 10441.828, 451.293, 52837.935 25/03/21,00:02:16,09,07,1, 12.0,1,1, 1.081, 10441.836, 451.268, 52837.916 25/03/21,00:02:16,10,07,1, 12.0,1,1, 1.081, 10441.802, 451.266, 52837.887 25/03/21,00:02:16,11,07,1, 12.0,1,1, 1.081, 10441.788, 451.279, 52837.883 25/03/21,00:02:16,12,07,1, 12.0,1,1, 1.081, 10441.810, 451.250, 52837.817 25/03/21,00:02:16,13,07,1, 12.0,1,1, 1.081, 10441.794, 451.258, 52837.829 25/03/21,00:02:16,14,07,1, 12.0,1,1, 1.081, 10441.822, 451.251, 52837.844 25/03/21,00:02:16,15,07,1, 12.0,1,1, 1.081, 10441.818, 451.268, 52837.889 25/03/21,00:02:16,16,07,1, 12.0,1,1, 1.081, 10441.850, 451.270, 52837.876 25/03/21,00:02:16,17,07,1, 12.0,1,1, 1.081, 10441.861, 451.260, 52837.813 25/03/21,00:02:16,18,07,1, 12.0,1,1, 1.081, 10441.842, 451.239, 52837.832 25/03/21,00:02:16,19,07,1, 12.0,1,1, 1.081, 10441.835, 451.259, 52837.896 25/03/21,00:02:17,00,07,1, 11.9,1,1, 1.078, 10441.828, 451.259, 52837.896 25/03/21,00:02:17,01,07,1, 11.9,1,1, 1.078, 10441.858, 451.284, 52837.955 25/03/21,00:02:17,02,07,1, 11.9,1,1, 1.078, 10441.850, 451.248, 52837.867 25/03/21,00:02:17,03,07,1, 11.9,1,1, 1.078, 10441.849, 451.260, 52837.873 25/03/21,00:02:17,04,07,1, 11.9,1,1, 1.078, 10441.832, 451.265, 52837.850 25/03/21,00:02:17,05,07,1, 11.9,1,1, 1.078, 10441.834, 451.264, 52837.878 25/03/21,00:02:17,06,07,1, 11.9,1,1, 1.078, 10441.813, 451.278, 52837.862 25/03/21,00:02:17,07,07,1, 11.9,1,1, 1.078, 10441.855, 451.252, 52837.881 25/03/21,00:02:17,08,07,1, 11.9,1,1, 1.078, 10441.852, 451.270, 52837.853 25/03/21,00:02:17,09,07,1, 11.9,1,1, 1.078, 10441.862, 451.271, 52837.906 25/03/21,00:02:17,10,07,1, 11.9,1,1, 1.078, 10441.868, 451.268, 52837.871 25/03/21,00:02:17,11,07,1, 11.9,1,1, 1.078, 10441.850, 451.260, 52837.886 25/03/21,00:02:17,12,07,1, 11.9,1,1, 1.078, 10441.822, 451.235, 52837.886 25/03/21,00:02:17,13,07,1, 11.9,1,1, 1.078, 10441.859, 451.242, 52837.856 25/03/21,00:02:17,14,07,1, 11.9,1,1, 1.078, 10441.856, 451.251, 52837.861 25/03/21,00:02:17,15,07,1, 11.9,1,1, 1.078, 10441.856, 451.245, 52837.943 25/03/21,00:02:17,16,07,1, 11.9,1,1, 1.078, 10441.846, 451.251, 52837.889 25/03/21,00:02:17,17,07,1, 11.9,1,1, 1.078, 10441.867, 451.260, 52837.938 25/03/21,00:02:17,18,07,1, 11.9,1,1, 1.078, 10441.881, 451.243, 52837.918 25/03/21,00:02:17,19,07,1, 11.9,1,1, 1.078, 10441.887, 451.264, 52837.900 25/03/21,00:02:18,00,09,1, 11.9,1,1, 1.081, 10441.886, 451.264, 52837.900 25/03/21,00:02:18,01,09,1, 11.9,1,1, 1.081, 10441.863, 451.264, 52837.947 25/03/21,00:02:18,02,09,1, 11.9,1,1, 1.081, 10441.863, 451.241, 52837.951 25/03/21,00:02:18,03,09,1, 11.9,1,1, 1.081, 10441.856, 451.241, 52837.903 25/03/21,00:02:18,04,09,1, 11.9,1,1, 1.081, 10441.871, 451.244, 52837.880 25/03/21,00:02:18,05,09,1, 11.9,1,1, 1.081, 10441.876, 451.246, 52837.863 25/03/21,00:02:18,06,09,1, 11.9,1,1, 1.081, 10441.889, 451.256, 52837.877 25/03/21,00:02:18,07,09,1, 11.9,1,1, 1.081, 10441.872, 451.265, 52837.872 25/03/21,00:02:18,08,09,1, 11.9,1,1, 1.081, 10441.886, 451.251, 52837.890 25/03/21,00:02:18,09,09,1, 11.9,1,1, 1.081, 10441.896, 451.252, 52837.862 25/03/21,00:02:18,10,09,1, 11.9,1,1, 1.081, 10441.877, 451.253, 52837.870 25/03/21,00:02:18,11,09,1, 11.9,1,1, 1.081, 10441.890, 451.265, 52837.881 25/03/21,00:02:18,12,09,1, 11.9,1,1, 1.081, 10441.878, 451.263, 52837.914 25/03/21,00:02:18,13,09,1, 11.9,1,1, 1.081, 10441.892, 451.249, 52837.826 25/03/21,00:02:18,14,09,1, 11.9,1,1, 1.081, 10441.891, 451.231, 52837.935 25/03/21,00:02:18,15,09,1, 11.9,1,1, 1.081, 10441.859, 451.271, 52837.976 25/03/21,00:02:18,16,09,1, 11.9,1,1, 1.081, 10441.873, 451.249, 52837.883 25/03/21,00:02:18,17,09,1, 11.9,1,1, 1.081, 10441.895, 451.274, 52837.952 25/03/21,00:02:18,18,09,1, 11.9,1,1, 1.081, 10441.901, 451.267, 52837.932 25/03/21,00:02:18,19,09,1, 11.9,1,1, 1.081, 10441.896, 451.253, 52837.852 25/03/21,00:02:19,00,08,1, 11.9,1,1, 1.080, 10441.895, 451.253, 52837.852 25/03/21,00:02:19,01,08,1, 11.9,1,1, 1.080, 10441.908, 451.286, 52837.994 25/03/21,00:02:19,02,08,1, 11.9,1,1, 1.080, 10441.896, 451.257, 52837.939 25/03/21,00:02:19,03,08,1, 11.9,1,1, 1.080, 10441.885, 451.261, 52837.944 25/03/21,00:02:19,04,08,1, 11.9,1,1, 1.080, 10441.904, 451.240, 52837.881 25/03/21,00:02:19,05,08,1, 11.9,1,1, 1.080, 10441.897, 451.272, 52837.922 25/03/21,00:02:19,06,08,1, 11.9,1,1, 1.080, 10441.910, 451.262, 52837.941 25/03/21,00:02:19,07,08,1, 11.9,1,1, 1.080, 10441.889, 451.248, 52837.912 25/03/21,00:02:19,08,08,1, 11.9,1,1, 1.080, 10441.921, 451.245, 52837.831 25/03/21,00:02:19,09,08,1, 11.9,1,1, 1.080, 10441.912, 451.244, 52837.962 25/03/21,00:02:19,10,08,1, 11.9,1,1, 1.080, 10441.913, 451.279, 52837.998 25/03/21,00:02:19,11,08,1, 11.9,1,1, 1.080, 10441.916, 451.254, 52837.873 25/03/21,00:02:19,12,08,1, 11.9,1,1, 1.080, 10441.924, 451.258, 52837.958 25/03/21,00:02:19,13,08,1, 11.9,1,1, 1.080, 10441.919, 451.267, 52837.948 25/03/21,00:02:19,14,08,1, 11.9,1,1, 1.080, 10441.904, 451.246, 52837.861 25/03/21,00:02:19,15,08,1, 11.9,1,1, 1.080, 10441.923, 451.245, 52837.873 25/03/21,00:02:19,16,08,1, 11.9,1,1, 1.080, 10441.900, 451.251, 52837.943 25/03/21,00:02:19,17,08,1, 11.9,1,1, 1.080, 10441.914, 451.257, 52837.953 25/03/21,00:02:19,18,08,1, 11.9,1,1, 1.080, 10441.908, 451.276, 52837.871 25/03/21,00:02:19,19,08,1, 11.9,1,1, 1.080, 10441.914, 451.268, 52837.869 25/03/21,00:02:20,00,07,1, 11.9,1,1, 1.081, 10441.911, 451.268, 52837.869 25/03/21,00:02:20,01,07,1, 11.9,1,1, 1.081, 10441.905, 451.242, 52837.897 25/03/21,00:02:20,02,07,1, 11.9,1,1, 1.081, 10441.902, 451.247, 52837.868 25/03/21,00:02:20,03,07,1, 11.9,1,1, 1.081, 10441.917, 451.274, 52837.897 25/03/21,00:02:20,04,07,1, 11.9,1,1, 1.081, 10441.916, 451.252, 52837.926 25/03/21,00:02:20,05,07,1, 11.9,1,1, 1.081, 10441.925, 451.255, 52837.862 25/03/21,00:02:20,06,07,1, 11.9,1,1, 1.081, 10441.926, 451.237, 52837.881 25/03/21,00:02:20,07,07,1, 11.9,1,1, 1.081, 10441.922, 451.236, 52837.881 25/03/21,00:02:20,08,07,1, 11.9,1,1, 1.081, 10441.914, 451.259, 52837.931 25/03/21,00:02:20,09,07,1, 11.9,1,1, 1.081, 10441.933, 451.247, 52837.951 25/03/21,00:02:20,10,07,1, 11.9,1,1, 1.081, 10441.916, 451.246, 52837.981 25/03/21,00:02:20,11,07,1, 11.9,1,1, 1.081, 10441.940, 451.242, 52837.921 25/03/21,00:02:20,12,07,1, 11.9,1,1, 1.081, 10441.897, 451.243, 52837.882 25/03/21,00:02:20,13,07,1, 11.9,1,1, 1.081, 10441.925, 451.225, 52837.925 25/03/21,00:02:20,14,07,1, 11.9,1,1, 1.081, 10441.929, 451.230, 52837.872 25/03/21,00:02:20,15,07,1, 11.9,1,1, 1.081, 10441.918, 451.248, 52837.848 25/03/21,00:02:20,16,07,1, 11.9,1,1, 1.081, 10441.921, 451.238, 52837.893 25/03/21,00:02:20,17,07,1, 11.9,1,1, 1.081, 10441.933, 451.237, 52837.901 25/03/21,00:02:20,18,07,1, 11.9,1,1, 1.081, 10441.920, 451.246, 52837.932 25/03/21,00:02:20,19,07,1, 11.9,1,1, 1.081, 10441.920, 451.244, 52837.923 25/03/21,00:02:21,00,09,1, 11.9,1,1, 1.080, 10441.920, 451.244, 52837.923 25/03/21,00:02:21,01,09,1, 11.9,1,1, 1.080, 10441.928, 451.249, 52837.905 25/03/21,00:02:21,02,09,1, 11.9,1,1, 1.080, 10441.931, 451.254, 52837.933 25/03/21,00:02:21,03,09,1, 11.9,1,1, 1.080, 10441.954, 451.259, 52837.912 25/03/21,00:02:21,04,09,1, 11.9,1,1, 1.080, 10441.936, 451.240, 52837.936 25/03/21,00:02:21,05,09,1, 11.9,1,1, 1.080, 10441.914, 451.247, 52838.010 25/03/21,00:02:21,06,09,1, 11.9,1,1, 1.080, 10441.878, 451.256, 52837.959 25/03/21,00:02:21,07,09,1, 11.9,1,1, 1.080, 10441.920, 451.229, 52837.928 25/03/21,00:02:21,08,09,1, 11.9,1,1, 1.080, 10441.950, 451.240, 52837.909 25/03/21,00:02:21,09,09,1, 11.9,1,1, 1.080, 10441.940, 451.234, 52837.923 25/03/21,00:02:21,10,09,1, 11.9,1,1, 1.080, 10441.901, 451.258, 52837.944 25/03/21,00:02:21,11,09,1, 11.9,1,1, 1.080, 10441.930, 451.268, 52837.910 25/03/21,00:02:21,12,09,1, 11.9,1,1, 1.080, 10441.909, 451.257, 52837.939 25/03/21,00:02:21,13,09,1, 11.9,1,1, 1.080, 10441.954, 451.241, 52837.878 25/03/21,00:02:21,14,09,1, 11.9,1,1, 1.080, 10441.929, 451.244, 52837.894 25/03/21,00:02:21,15,09,1, 11.9,1,1, 1.080, 10441.899, 451.225, 52837.911 25/03/21,00:02:21,16,09,1, 11.9,1,1, 1.080, 10441.963, 451.255, 52837.902 25/03/21,00:02:21,17,09,1, 11.9,1,1, 1.080, 10441.920, 451.250, 52837.937 25/03/21,00:02:21,18,09,1, 11.9,1,1, 1.080, 10441.949, 451.241, 52837.950 25/03/21,00:02:21,19,09,1, 11.9,1,1, 1.080, 10441.945, 451.235, 52837.979 25/03/21,00:02:22,00,09,1, 11.9,1,1, 1.079, 10441.945, 451.235, 52837.979 25/03/21,00:02:22,01,09,1, 11.9,1,1, 1.079, 10441.919, 451.264, 52837.887 25/03/21,00:02:22,02,09,1, 11.9,1,1, 1.079, 10441.935, 451.244, 52837.925 25/03/21,00:02:22,03,09,1, 11.9,1,1, 1.079, 10441.945, 451.256, 52837.935 25/03/21,00:02:22,04,09,1, 11.9,1,1, 1.079, 10441.933, 451.238, 52837.943 25/03/21,00:02:22,05,09,1, 11.9,1,1, 1.079, 10441.941, 451.259, 52837.926 25/03/21,00:02:22,06,09,1, 11.9,1,1, 1.079, 10441.943, 451.244, 52837.959 25/03/21,00:02:22,07,09,1, 11.9,1,1, 1.079, 10441.910, 451.244, 52837.922 25/03/21,00:02:22,08,09,1, 11.9,1,1, 1.079, 10441.925, 451.245, 52837.855 25/03/21,00:02:22,09,09,1, 11.9,1,1, 1.079, 10441.923, 451.241, 52837.940 25/03/21,00:02:22,10,09,1, 11.9,1,1, 1.079, 10441.905, 451.264, 52837.987 25/03/21,00:02:22,11,09,1, 11.9,1,1, 1.079, 10441.933, 451.258, 52837.959 25/03/21,00:02:22,12,09,1, 11.9,1,1, 1.079, 10441.908, 451.251, 52837.989 25/03/21,00:02:22,13,09,1, 11.9,1,1, 1.079, 10441.905, 451.267, 52837.987 25/03/21,00:02:22,14,09,1, 11.9,1,1, 1.079, 10441.916, 451.238, 52837.940 25/03/21,00:02:22,15,09,1, 11.9,1,1, 1.079, 10441.941, 451.248, 52837.911 25/03/21,00:02:22,16,09,1, 11.9,1,1, 1.079, 10441.958, 451.240, 52837.997 25/03/21,00:02:22,17,09,1, 11.9,1,1, 1.079, 10441.929, 451.276, 52837.882 25/03/21,00:02:22,18,09,1, 11.9,1,1, 1.079, 10441.931, 451.235, 52837.922 25/03/21,00:02:22,19,09,1, 11.9,1,1, 1.079, 10441.921, 451.230, 52837.987 25/03/21,00:02:23,00,08,1, 11.9,1,1, 1.078, 10441.920, 451.230, 52837.987 25/03/21,00:02:23,01,08,1, 11.9,1,1, 1.078, 10441.908, 451.263, 52838.063 25/03/21,00:02:23,02,08,1, 11.9,1,1, 1.078, 10441.947, 451.242, 52837.942 25/03/21,00:02:23,03,08,1, 11.9,1,1, 1.078, 10441.978, 451.264, 52837.931 25/03/21,00:02:23,04,08,1, 11.9,1,1, 1.078, 10441.946, 451.253, 52837.934 25/03/21,00:02:23,05,08,1, 11.9,1,1, 1.078, 10441.953, 451.248, 52838.027 25/03/21,00:02:23,06,08,1, 11.9,1,1, 1.078, 10441.946, 451.258, 52838.005 25/03/21,00:02:23,07,08,1, 11.9,1,1, 1.078, 10441.955, 451.239, 52837.928 25/03/21,00:02:23,08,08,1, 11.9,1,1, 1.078, 10441.927, 451.266, 52837.987 25/03/21,00:02:23,09,08,1, 11.9,1,1, 1.078, 10441.960, 451.263, 52837.910 25/03/21,00:02:23,10,08,1, 11.9,1,1, 1.078, 10441.955, 451.251, 52837.944 25/03/21,00:02:23,11,08,1, 11.9,1,1, 1.078, 10441.939, 451.237, 52838.040 25/03/21,00:02:23,12,08,1, 11.9,1,1, 1.078, 10441.940, 451.243, 52837.931 25/03/21,00:02:23,13,08,1, 11.9,1,1, 1.078, 10441.937, 451.246, 52838.022 25/03/21,00:02:23,14,08,1, 11.9,1,1, 1.078, 10441.959, 451.251, 52837.960 25/03/21,00:02:23,15,08,1, 11.9,1,1, 1.078, 10441.951, 451.252, 52837.906 25/03/21,00:02:23,16,08,1, 11.9,1,1, 1.078, 10441.948, 451.258, 52837.978 25/03/21,00:02:23,17,08,1, 11.9,1,1, 1.078, 10441.956, 451.268, 52837.946 25/03/21,00:02:23,18,08,1, 11.9,1,1, 1.078, 10441.947, 451.253, 52837.994 25/03/21,00:02:23,19,08,1, 11.9,1,1, 1.078, 10441.965, 451.242, 52838.012 25/03/21,00:02:24,00,09,1, 12.0,1,1, 1.080, 10441.961, 451.242, 52838.012 25/03/21,00:02:24,01,09,1, 12.0,1,1, 1.080, 10441.952, 451.260, 52837.967 25/03/21,00:02:24,02,09,1, 12.0,1,1, 1.080, 10441.947, 451.257, 52837.905 25/03/21,00:02:24,03,09,1, 12.0,1,1, 1.080, 10441.963, 451.259, 52838.034 25/03/21,00:02:24,04,09,1, 12.0,1,1, 1.080, 10441.960, 451.257, 52837.926 25/03/21,00:02:24,05,09,1, 12.0,1,1, 1.080, 10441.949, 451.244, 52838.022 25/03/21,00:02:24,06,09,1, 12.0,1,1, 1.080, 10441.956, 451.238, 52837.807 25/03/21,00:02:24,07,09,1, 12.0,1,1, 1.080, 10441.949, 451.249, 52838.123 25/03/21,00:02:24,08,09,1, 12.0,1,1, 1.080, 10441.973, 451.261, 52838.082 25/03/21,00:02:24,09,09,1, 12.0,1,1, 1.080, 10441.979, 451.239, 52838.017 25/03/21,00:02:24,10,09,1, 12.0,1,1, 1.080, 10441.952, 451.236, 52837.992 25/03/21,00:02:24,11,09,1, 12.0,1,1, 1.080, 10441.973, 451.263, 52837.962 25/03/21,00:02:24,12,09,1, 12.0,1,1, 1.080, 10441.983, 451.255, 52837.974 25/03/21,00:02:24,13,09,1, 12.0,1,1, 1.080, 10441.977, 451.232, 52837.987 25/03/21,00:02:24,14,09,1, 12.0,1,1, 1.080, 10441.953, 451.239, 52837.961 25/03/21,00:02:24,15,09,1, 12.0,1,1, 1.080, 10441.942, 451.240, 52838.013 25/03/21,00:02:24,16,09,1, 12.0,1,1, 1.080, 10441.950, 451.248, 52837.937 25/03/21,00:02:24,17,09,1, 12.0,1,1, 1.080, 10441.982, 451.224, 52837.900 25/03/21,00:02:24,18,09,1, 12.0,1,1, 1.080, 10441.959, 451.208, 52837.933 25/03/21,00:02:24,19,09,1, 12.0,1,1, 1.080, 10441.985, 451.229, 52837.980 25/03/21,00:02:25,00,08,1, 11.9,1,1, 1.077, 10441.978, 451.229, 52837.980 25/03/21,00:02:25,01,08,1, 11.9,1,1, 1.077, 10441.981, 451.231, 52837.941 25/03/21,00:02:25,02,08,1, 11.9,1,1, 1.077, 10441.989, 451.212, 52837.954 25/03/21,00:02:25,03,08,1, 11.9,1,1, 1.077, 10441.989, 451.216, 52837.965 25/03/21,00:02:25,04,08,1, 11.9,1,1, 1.077, 10441.992, 451.225, 52837.959 25/03/21,00:02:25,05,08,1, 11.9,1,1, 1.077, 10441.974, 451.212, 52837.932 25/03/21,00:02:25,06,08,1, 11.9,1,1, 1.077, 10441.974, 451.239, 52837.957 25/03/21,00:02:25,07,08,1, 11.9,1,1, 1.077, 10441.991, 451.217, 52838.029 25/03/21,00:02:25,08,08,1, 11.9,1,1, 1.077, 10441.985, 451.204, 52838.017 25/03/21,00:02:25,09,08,1, 11.9,1,1, 1.077, 10441.965, 451.207, 52837.992 25/03/21,00:02:25,10,08,1, 11.9,1,1, 1.077, 10441.990, 451.237, 52837.978 25/03/21,00:02:25,11,08,1, 11.9,1,1, 1.077, 10441.995, 451.198, 52837.966 25/03/21,00:02:25,12,08,1, 11.9,1,1, 1.077, 10441.973, 451.206, 52837.939 25/03/21,00:02:25,13,08,1, 11.9,1,1, 1.077, 10441.956, 451.238, 52838.068 25/03/21,00:02:25,14,08,1, 11.9,1,1, 1.077, 10441.998, 451.219, 52838.013 25/03/21,00:02:25,15,08,1, 11.9,1,1, 1.077, 10441.980, 451.231, 52838.039 25/03/21,00:02:25,16,08,1, 11.9,1,1, 1.077, 10441.985, 451.228, 52838.055 25/03/21,00:02:25,17,08,1, 11.9,1,1, 1.077, 10442.009, 451.208, 52837.971 25/03/21,00:02:25,18,08,1, 11.9,1,1, 1.077, 10442.004, 451.211, 52837.965 25/03/21,00:02:25,19,08,1, 11.9,1,1, 1.077, 10442.003, 451.219, 52837.930 25/03/21,00:02:26,00,09,1, 11.9,1,1, 1.080, 10442.003, 451.219, 52837.930 25/03/21,00:02:26,01,09,1, 11.9,1,1, 1.080, 10441.971, 451.215, 52838.042 25/03/21,00:02:26,02,09,1, 11.9,1,1, 1.080, 10441.981, 451.207, 52838.004 25/03/21,00:02:26,03,09,1, 11.9,1,1, 1.080, 10442.006, 451.212, 52838.034 25/03/21,00:02:26,04,09,1, 11.9,1,1, 1.080, 10441.985, 451.205, 52837.990 25/03/21,00:02:26,05,09,1, 11.9,1,1, 1.080, 10442.005, 451.206, 52838.051 25/03/21,00:02:26,06,09,1, 11.9,1,1, 1.080, 10441.983, 451.205, 52837.995 25/03/21,00:02:26,07,09,1, 11.9,1,1, 1.080, 10441.984, 451.211, 52837.967 25/03/21,00:02:26,08,09,1, 11.9,1,1, 1.080, 10441.993, 451.212, 52838.020 25/03/21,00:02:26,09,09,1, 11.9,1,1, 1.080, 10442.001, 451.216, 52837.947 25/03/21,00:02:26,10,09,1, 11.9,1,1, 1.080, 10441.996, 451.196, 52837.942 25/03/21,00:02:26,11,09,1, 11.9,1,1, 1.080, 10442.009, 451.216, 52837.977 25/03/21,00:02:26,12,09,1, 11.9,1,1, 1.080, 10441.985, 451.194, 52837.959 25/03/21,00:02:26,13,09,1, 11.9,1,1, 1.080, 10442.001, 451.207, 52837.987 25/03/21,00:02:26,14,09,1, 11.9,1,1, 1.080, 10442.020, 451.189, 52837.964 25/03/21,00:02:26,15,09,1, 11.9,1,1, 1.080, 10441.987, 451.217, 52838.077 25/03/21,00:02:26,16,09,1, 11.9,1,1, 1.080, 10442.003, 451.221, 52838.072 25/03/21,00:02:26,17,09,1, 11.9,1,1, 1.080, 10442.012, 451.210, 52838.049 25/03/21,00:02:26,18,09,1, 11.9,1,1, 1.080, 10442.000, 451.201, 52837.990 25/03/21,00:02:26,19,09,1, 11.9,1,1, 1.080, 10441.988, 451.181, 52837.956 25/03/21,00:02:27,00,09,1, 11.9,1,1, 1.081, 10441.986, 451.181, 52837.956 25/03/21,00:02:27,01,09,1, 11.9,1,1, 1.081, 10442.028, 451.192, 52838.035 25/03/21,00:02:27,02,09,1, 11.9,1,1, 1.081, 10442.024, 451.182, 52838.115 25/03/21,00:02:27,03,09,1, 11.9,1,1, 1.081, 10442.040, 451.188, 52838.030 25/03/21,00:02:27,04,09,1, 11.9,1,1, 1.081, 10442.019, 451.188, 52838.008 25/03/21,00:02:27,05,09,1, 11.9,1,1, 1.081, 10442.037, 451.190, 52838.002 25/03/21,00:02:27,06,09,1, 11.9,1,1, 1.081, 10442.031, 451.202, 52838.045 25/03/21,00:02:27,07,09,1, 11.9,1,1, 1.081, 10442.042, 451.198, 52838.020 25/03/21,00:02:27,08,09,1, 11.9,1,1, 1.081, 10442.015, 451.196, 52838.025 25/03/21,00:02:27,09,09,1, 11.9,1,1, 1.081, 10442.002, 451.199, 52838.086 25/03/21,00:02:27,10,09,1, 11.9,1,1, 1.081, 10442.037, 451.187, 52838.015 25/03/21,00:02:27,11,09,1, 11.9,1,1, 1.081, 10442.040, 451.186, 52837.985 25/03/21,00:02:27,12,09,1, 11.9,1,1, 1.081, 10442.027, 451.201, 52837.991 25/03/21,00:02:27,13,09,1, 11.9,1,1, 1.081, 10442.012, 451.184, 52838.079 25/03/21,00:02:27,14,09,1, 11.9,1,1, 1.081, 10442.025, 451.196, 52838.039 25/03/21,00:02:27,15,09,1, 11.9,1,1, 1.081, 10442.013, 451.189, 52838.049 25/03/21,00:02:27,16,09,1, 11.9,1,1, 1.081, 10442.027, 451.181, 52838.038 25/03/21,00:02:27,17,09,1, 11.9,1,1, 1.081, 10442.037, 451.189, 52838.071 25/03/21,00:02:27,18,09,1, 11.9,1,1, 1.081, 10442.014, 451.183, 52838.080 25/03/21,00:02:27,19,09,1, 11.9,1,1, 1.081, 10441.995, 451.212, 52838.029 25/03/21,00:02:28,00,08,1, 11.9,1,1, 1.078, 10441.995, 451.212, 52838.029 25/03/21,00:02:28,01,08,1, 11.9,1,1, 1.078, 10442.047, 451.194, 52838.002 25/03/21,00:02:28,02,08,1, 11.9,1,1, 1.078, 10442.022, 451.195, 52838.018 25/03/21,00:02:28,03,08,1, 11.9,1,1, 1.078, 10442.038, 451.196, 52838.056 25/03/21,00:02:28,04,08,1, 11.9,1,1, 1.078, 10441.991, 451.195, 52838.045 25/03/21,00:02:28,05,08,1, 11.9,1,1, 1.078, 10442.034, 451.184, 52838.072 25/03/21,00:02:28,06,08,1, 11.9,1,1, 1.078, 10442.018, 451.178, 52838.032 25/03/21,00:02:28,07,08,1, 11.9,1,1, 1.078, 10442.029, 451.184, 52837.999 25/03/21,00:02:28,08,08,1, 11.9,1,1, 1.078, 10442.055, 451.178, 52838.116 25/03/21,00:02:28,09,08,1, 11.9,1,1, 1.078, 10442.020, 451.186, 52838.002 25/03/21,00:02:28,10,08,1, 11.9,1,1, 1.078, 10442.012, 451.192, 52838.144 25/03/21,00:02:28,11,08,1, 11.9,1,1, 1.078, 10442.017, 451.179, 52838.118 25/03/21,00:02:28,12,08,1, 11.9,1,1, 1.078, 10442.009, 451.189, 52838.017 25/03/21,00:02:28,13,08,1, 11.9,1,1, 1.078, 10442.023, 451.165, 52838.008 25/03/21,00:02:28,14,08,1, 11.9,1,1, 1.078, 10442.066, 451.168, 52837.998 25/03/21,00:02:28,15,08,1, 11.9,1,1, 1.078, 10442.052, 451.187, 52838.020 25/03/21,00:02:28,16,08,1, 11.9,1,1, 1.078, 10442.069, 451.210, 52838.099 25/03/21,00:02:28,17,08,1, 11.9,1,1, 1.078, 10442.033, 451.186, 52838.036 25/03/21,00:02:28,18,08,1, 11.9,1,1, 1.078, 10442.052, 451.190, 52838.056 25/03/21,00:02:28,19,08,1, 11.9,1,1, 1.078, 10442.059, 451.174, 52838.109 25/03/21,00:02:29,00,08,1, 12.0,1,1, 1.082, 10442.053, 451.174, 52838.109 25/03/21,00:02:29,01,08,1, 12.0,1,1, 1.082, 10442.044, 451.183, 52837.974 25/03/21,00:02:29,02,08,1, 12.0,1,1, 1.082, 10442.075, 451.186, 52838.032 25/03/21,00:02:29,03,08,1, 12.0,1,1, 1.082, 10442.058, 451.187, 52838.008 25/03/21,00:02:29,04,08,1, 12.0,1,1, 1.082, 10442.090, 451.218, 52838.137 25/03/21,00:02:29,05,08,1, 12.0,1,1, 1.082, 10442.054, 451.190, 52838.137 25/03/21,00:02:29,06,08,1, 12.0,1,1, 1.082, 10442.076, 451.206, 52838.129 25/03/21,00:02:29,07,08,1, 12.0,1,1, 1.082, 10442.041, 451.209, 52838.053 25/03/21,00:02:29,08,08,1, 12.0,1,1, 1.082, 10442.078, 451.201, 52838.079 25/03/21,00:02:29,09,08,1, 12.0,1,1, 1.082, 10442.065, 451.189, 52838.039 25/03/21,00:02:29,10,08,1, 12.0,1,1, 1.082, 10442.070, 451.195, 52837.996 25/03/21,00:02:29,11,08,1, 12.0,1,1, 1.082, 10442.064, 451.192, 52838.006 25/03/21,00:02:29,12,08,1, 12.0,1,1, 1.082, 10442.038, 451.189, 52838.077 25/03/21,00:02:29,13,08,1, 12.0,1,1, 1.082, 10442.054, 451.209, 52838.062 25/03/21,00:02:29,14,08,1, 12.0,1,1, 1.082, 10442.075, 451.188, 52837.981 25/03/21,00:02:29,15,08,1, 12.0,1,1, 1.082, 10442.067, 451.179, 52838.020 25/03/21,00:02:29,16,08,1, 12.0,1,1, 1.082, 10442.084, 451.201, 52838.035 25/03/21,00:02:29,17,08,1, 12.0,1,1, 1.082, 10442.083, 451.171, 52837.932 25/03/21,00:02:29,18,08,1, 12.0,1,1, 1.082, 10442.050, 451.212, 52838.046 25/03/21,00:02:29,19,08,1, 12.0,1,1, 1.082, 10442.060, 451.193, 52838.108 25/03/21,00:02:30,00,08,1, 11.9,1,1, 1.079, 10442.053, 451.193, 52838.108 25/03/21,00:02:30,01,08,1, 11.9,1,1, 1.079, 10442.097, 451.194, 52838.084 25/03/21,00:02:30,02,08,1, 11.9,1,1, 1.079, 10442.091, 451.193, 52838.061 25/03/21,00:02:30,03,08,1, 11.9,1,1, 1.079, 10442.089, 451.199, 52838.043 25/03/21,00:02:30,04,08,1, 11.9,1,1, 1.079, 10442.076, 451.196, 52838.114 25/03/21,00:02:30,05,08,1, 11.9,1,1, 1.079, 10442.092, 451.219, 52838.119 25/03/21,00:02:30,06,08,1, 11.9,1,1, 1.079, 10442.083, 451.183, 52838.035 25/03/21,00:02:30,07,08,1, 11.9,1,1, 1.079, 10442.115, 451.191, 52838.064 25/03/21,00:02:30,08,08,1, 11.9,1,1, 1.079, 10442.094, 451.186, 52838.070 25/03/21,00:02:30,09,08,1, 11.9,1,1, 1.079, 10442.069, 451.178, 52838.085 25/03/21,00:02:30,10,08,1, 11.9,1,1, 1.079, 10442.096, 451.184, 52838.016 25/03/21,00:02:30,11,08,1, 11.9,1,1, 1.079, 10442.075, 451.187, 52838.098 25/03/21,00:02:30,12,08,1, 11.9,1,1, 1.079, 10442.092, 451.177, 52838.050 25/03/21,00:02:30,13,08,1, 11.9,1,1, 1.079, 10442.092, 451.170, 52838.110 25/03/21,00:02:30,14,08,1, 11.9,1,1, 1.079, 10442.082, 451.186, 52838.071 25/03/21,00:02:30,15,08,1, 11.9,1,1, 1.079, 10442.087, 451.184, 52838.003 25/03/21,00:02:30,16,08,1, 11.9,1,1, 1.079, 10442.097, 451.181, 52838.015 25/03/21,00:02:30,17,08,1, 11.9,1,1, 1.079, 10442.108, 451.184, 52838.141 25/03/21,00:02:30,18,08,1, 11.9,1,1, 1.079, 10442.131, 451.188, 52838.107 25/03/21,00:02:30,19,08,1, 11.9,1,1, 1.079, 10442.119, 451.191, 52838.073 25/03/21,00:02:31,00,08,1, 11.9,1,1, 1.084, 10442.111, 451.191, 52838.073 25/03/21,00:02:31,01,08,1, 11.9,1,1, 1.084, 10442.125, 451.168, 52838.032 25/03/21,00:02:31,02,08,1, 11.9,1,1, 1.084, 10442.107, 451.183, 52838.045 25/03/21,00:02:31,03,08,1, 11.9,1,1, 1.084, 10442.108, 451.198, 52838.091 25/03/21,00:02:31,04,08,1, 11.9,1,1, 1.084, 10442.115, 451.191, 52838.079 25/03/21,00:02:31,05,08,1, 11.9,1,1, 1.084, 10442.135, 451.184, 52838.013 25/03/21,00:02:31,06,08,1, 11.9,1,1, 1.084, 10442.144, 451.177, 52838.089 25/03/21,00:02:31,07,08,1, 11.9,1,1, 1.084, 10442.141, 451.184, 52838.132 25/03/21,00:02:31,08,08,1, 11.9,1,1, 1.084, 10442.149, 451.174, 52838.104 25/03/21,00:02:31,09,08,1, 11.9,1,1, 1.084, 10442.150, 451.182, 52838.069 25/03/21,00:02:31,10,08,1, 11.9,1,1, 1.084, 10442.153, 451.189, 52838.116 25/03/21,00:02:31,11,08,1, 11.9,1,1, 1.084, 10442.160, 451.173, 52837.998 25/03/21,00:02:31,12,08,1, 11.9,1,1, 1.084, 10442.157, 451.169, 52837.957 25/03/21,00:02:31,13,08,1, 11.9,1,1, 1.084, 10442.178, 451.178, 52838.070 25/03/21,00:02:31,14,08,1, 11.9,1,1, 1.084, 10442.183, 451.186, 52838.067 25/03/21,00:02:31,15,08,1, 11.9,1,1, 1.084, 10442.146, 451.182, 52838.112 25/03/21,00:02:31,16,08,1, 11.9,1,1, 1.084, 10442.159, 451.168, 52838.096 25/03/21,00:02:31,17,08,1, 11.9,1,1, 1.084, 10442.161, 451.171, 52837.988 25/03/21,00:02:31,18,08,1, 11.9,1,1, 1.084, 10442.162, 451.165, 52838.044 25/03/21,00:02:31,19,08,1, 11.9,1,1, 1.084, 10442.151, 451.187, 52838.069 25/03/21,00:02:32,00,08,1, 11.9,1,1, 1.081, 10442.145, 451.187, 52838.069 25/03/21,00:02:32,01,08,1, 11.9,1,1, 1.081, 10442.142, 451.156, 52838.039 25/03/21,00:02:32,02,08,1, 11.9,1,1, 1.081, 10442.165, 451.172, 52838.032 25/03/21,00:02:32,03,08,1, 11.9,1,1, 1.081, 10442.161, 451.207, 52838.081 25/03/21,00:02:32,04,08,1, 11.9,1,1, 1.081, 10442.150, 451.163, 52838.018 25/03/21,00:02:32,05,08,1, 11.9,1,1, 1.081, 10442.173, 451.166, 52838.076 25/03/21,00:02:32,06,08,1, 11.9,1,1, 1.081, 10442.174, 451.142, 52838.007 25/03/21,00:02:32,07,08,1, 11.9,1,1, 1.081, 10442.168, 451.161, 52838.146 25/03/21,00:02:32,08,08,1, 11.9,1,1, 1.081, 10442.169, 451.169, 52838.170 25/03/21,00:02:32,09,08,1, 11.9,1,1, 1.081, 10442.159, 451.164, 52838.116 25/03/21,00:02:32,10,08,1, 11.9,1,1, 1.081, 10442.169, 451.158, 52838.129 25/03/21,00:02:32,11,08,1, 11.9,1,1, 1.081, 10442.165, 451.181, 52838.094 25/03/21,00:02:32,12,08,1, 11.9,1,1, 1.081, 10442.180, 451.145, 52838.054 25/03/21,00:02:32,13,08,1, 11.9,1,1, 1.081, 10442.171, 451.132, 52837.916 25/03/21,00:02:32,14,08,1, 11.9,1,1, 1.081, 10442.146, 451.143, 52838.108 25/03/21,00:02:32,15,08,1, 11.9,1,1, 1.081, 10442.156, 451.157, 52838.104 25/03/21,00:02:32,16,08,1, 11.9,1,1, 1.081, 10442.159, 451.157, 52838.112 25/03/21,00:02:32,17,08,1, 11.9,1,1, 1.081, 10442.184, 451.134, 52838.077 25/03/21,00:02:32,18,08,1, 11.9,1,1, 1.081, 10442.194, 451.149, 52838.095 25/03/21,00:02:32,19,08,1, 11.9,1,1, 1.081, 10442.182, 451.140, 52838.154 25/03/21,00:02:33,00,08,1, 11.9,1,1, 1.081, 10442.178, 451.140, 52838.154 25/03/21,00:02:33,01,08,1, 11.9,1,1, 1.081, 10442.185, 451.138, 52838.123 25/03/21,00:02:33,02,08,1, 11.9,1,1, 1.081, 10442.181, 451.132, 52838.110 25/03/21,00:02:33,03,08,1, 11.9,1,1, 1.081, 10442.199, 451.133, 52838.112 25/03/21,00:02:33,04,08,1, 11.9,1,1, 1.081, 10442.188, 451.124, 52838.094 25/03/21,00:02:33,05,08,1, 11.9,1,1, 1.081, 10442.215, 451.150, 52838.137 25/03/21,00:02:33,06,08,1, 11.9,1,1, 1.081, 10442.206, 451.139, 52838.081 25/03/21,00:02:33,07,08,1, 11.9,1,1, 1.081, 10442.189, 451.134, 52838.074 25/03/21,00:02:33,08,08,1, 11.9,1,1, 1.081, 10442.201, 451.123, 52838.062 25/03/21,00:02:33,09,08,1, 11.9,1,1, 1.081, 10442.199, 451.116, 52838.153 25/03/21,00:02:33,10,08,1, 11.9,1,1, 1.081, 10442.200, 451.143, 52838.135 25/03/21,00:02:33,11,08,1, 11.9,1,1, 1.081, 10442.207, 451.125, 52838.091 25/03/21,00:02:33,12,08,1, 11.9,1,1, 1.081, 10442.199, 451.143, 52838.134 25/03/21,00:02:33,13,08,1, 11.9,1,1, 1.081, 10442.223, 451.110, 52838.127 25/03/21,00:02:33,14,08,1, 11.9,1,1, 1.081, 10442.245, 451.117, 52838.105 25/03/21,00:02:33,15,08,1, 11.9,1,1, 1.081, 10442.207, 451.125, 52838.179 25/03/21,00:02:33,16,08,1, 11.9,1,1, 1.081, 10442.201, 451.129, 52838.145 25/03/21,00:02:33,17,08,1, 11.9,1,1, 1.081, 10442.205, 451.107, 52838.171 25/03/21,00:02:33,18,08,1, 11.9,1,1, 1.081, 10442.214, 451.103, 52838.064 25/03/21,00:02:33,19,08,1, 11.9,1,1, 1.081, 10442.218, 451.121, 52838.117 25/03/21,00:02:34,00,08,1, 11.9,1,1, 1.081, 10442.212, 451.121, 52838.117 25/03/21,00:02:34,01,08,1, 11.9,1,1, 1.081, 10442.214, 451.105, 52838.055 25/03/21,00:02:34,02,08,1, 11.9,1,1, 1.081, 10442.212, 451.122, 52838.109 25/03/21,00:02:34,03,08,1, 11.9,1,1, 1.081, 10442.210, 451.087, 52838.030 25/03/21,00:02:34,04,08,1, 11.9,1,1, 1.081, 10442.220, 451.084, 52838.149 25/03/21,00:02:34,05,08,1, 11.9,1,1, 1.081, 10442.220, 451.076, 52838.028 25/03/21,00:02:34,06,08,1, 11.9,1,1, 1.081, 10442.222, 451.103, 52838.093 25/03/21,00:02:34,07,08,1, 11.9,1,1, 1.081, 10442.217, 451.091, 52838.147 25/03/21,00:02:34,08,08,1, 11.9,1,1, 1.081, 10442.256, 451.110, 52838.159 25/03/21,00:02:34,09,08,1, 11.9,1,1, 1.081, 10442.261, 451.081, 52838.058 25/03/21,00:02:34,10,08,1, 11.9,1,1, 1.081, 10442.218, 451.101, 52838.121 25/03/21,00:02:34,11,08,1, 11.9,1,1, 1.081, 10442.230, 451.103, 52838.066 25/03/21,00:02:34,12,08,1, 11.9,1,1, 1.081, 10442.257, 451.063, 52838.060 25/03/21,00:02:34,13,08,1, 11.9,1,1, 1.081, 10442.231, 451.076, 52838.143 25/03/21,00:02:34,14,08,1, 11.9,1,1, 1.081, 10442.251, 451.107, 52838.114 25/03/21,00:02:34,15,08,1, 11.9,1,1, 1.081, 10442.261, 451.081, 52838.067 25/03/21,00:02:34,16,08,1, 11.9,1,1, 1.081, 10442.253, 451.095, 52838.109 25/03/21,00:02:34,17,08,1, 11.9,1,1, 1.081, 10442.258, 451.097, 52838.128 25/03/21,00:02:34,18,08,1, 11.9,1,1, 1.081, 10442.260, 451.087, 52838.080 25/03/21,00:02:34,19,08,1, 11.9,1,1, 1.081, 10442.252, 451.084, 52838.087 25/03/21,00:02:35,00,07,1, 11.9,1,1, 1.076, 10442.245, 451.084, 52838.087 25/03/21,00:02:35,01,07,1, 11.9,1,1, 1.076, 10442.280, 451.078, 52838.074 25/03/21,00:02:35,02,07,1, 11.9,1,1, 1.076, 10442.260, 451.081, 52838.096 25/03/21,00:02:35,03,07,1, 11.9,1,1, 1.076, 10442.253, 451.079, 52838.113 25/03/21,00:02:35,04,07,1, 11.9,1,1, 1.076, 10442.265, 451.076, 52838.186 25/03/21,00:02:35,05,07,1, 11.9,1,1, 1.076, 10442.293, 451.074, 52838.132 25/03/21,00:02:35,06,07,1, 11.9,1,1, 1.076, 10442.268, 451.071, 52838.078 25/03/21,00:02:35,07,07,1, 11.9,1,1, 1.076, 10442.260, 451.084, 52838.165 25/03/21,00:02:35,08,07,1, 11.9,1,1, 1.076, 10442.265, 451.088, 52838.122 25/03/21,00:02:35,09,07,1, 11.9,1,1, 1.076, 10442.286, 451.049, 52838.135 25/03/21,00:02:35,10,07,1, 11.9,1,1, 1.076, 10442.275, 451.072, 52838.117 25/03/21,00:02:35,11,07,1, 11.9,1,1, 1.076, 10442.264, 451.069, 52838.097 25/03/21,00:02:35,12,07,1, 11.9,1,1, 1.076, 10442.276, 451.079, 52838.122 25/03/21,00:02:35,13,07,1, 11.9,1,1, 1.076, 10442.281, 451.063, 52837.936 25/03/21,00:02:35,14,07,1, 11.9,1,1, 1.076, 10442.281, 451.043, 52838.145 25/03/21,00:02:35,15,07,1, 11.9,1,1, 1.076, 10442.309, 451.023, 52837.907 25/03/21,00:02:35,16,07,1, 11.9,1,1, 1.076, 10442.300, 451.051, 52838.189 25/03/21,00:02:35,17,07,1, 11.9,1,1, 1.076, 10442.292, 451.066, 52838.137 25/03/21,00:02:35,18,07,1, 11.9,1,1, 1.076, 10442.288, 451.042, 52838.134 25/03/21,00:02:35,19,07,1, 11.9,1,1, 1.076, 10442.275, 451.050, 52838.081 25/03/21,00:02:36,00,08,1, 11.9,1,1, 1.080, 10442.270, 451.050, 52838.081 25/03/21,00:02:36,01,08,1, 11.9,1,1, 1.080, 10442.287, 451.021, 52838.115 25/03/21,00:02:36,02,08,1, 11.9,1,1, 1.080, 10442.290, 451.021, 52838.115 25/03/21,00:02:36,03,08,1, 11.9,1,1, 1.080, 10442.298, 451.010, 52838.067 25/03/21,00:02:36,04,08,1, 11.9,1,1, 1.080, 10442.268, 451.008, 52838.097 25/03/21,00:02:36,05,08,1, 11.9,1,1, 1.080, 10442.295, 450.997, 52838.077 25/03/21,00:02:36,06,08,1, 11.9,1,1, 1.080, 10442.301, 451.018, 52838.075 25/03/21,00:02:36,07,08,1, 11.9,1,1, 1.080, 10442.292, 451.017, 52838.055 25/03/21,00:02:36,08,08,1, 11.9,1,1, 1.080, 10442.285, 450.991, 52838.110 25/03/21,00:02:36,09,08,1, 11.9,1,1, 1.080, 10442.309, 451.008, 52838.071 25/03/21,00:02:36,10,08,1, 11.9,1,1, 1.080, 10442.308, 451.029, 52838.159 25/03/21,00:02:36,11,08,1, 11.9,1,1, 1.080, 10442.307, 451.030, 52838.168 25/03/21,00:02:36,12,08,1, 11.9,1,1, 1.080, 10442.316, 451.012, 52838.140 25/03/21,00:02:36,13,08,1, 11.9,1,1, 1.080, 10442.317, 451.020, 52838.083 25/03/21,00:02:36,14,08,1, 11.9,1,1, 1.080, 10442.329, 451.032, 52838.117 25/03/21,00:02:36,15,08,1, 11.9,1,1, 1.080, 10442.302, 451.012, 52838.068 25/03/21,00:02:36,16,08,1, 11.9,1,1, 1.080, 10442.333, 451.002, 52838.104 25/03/21,00:02:36,17,08,1, 11.9,1,1, 1.080, 10442.346, 451.006, 52838.138 25/03/21,00:02:36,18,08,1, 11.9,1,1, 1.080, 10442.324, 451.022, 52838.126 25/03/21,00:02:36,19,08,1, 11.9,1,1, 1.080, 10442.304, 451.018, 52838.174 25/03/21,00:02:37,00,08,1, 11.9,1,1, 1.079, 10442.303, 451.018, 52838.174 25/03/21,00:02:37,01,08,1, 11.9,1,1, 1.079, 10442.316, 450.994, 52838.070 25/03/21,00:02:37,02,08,1, 11.9,1,1, 1.079, 10442.334, 451.013, 52838.087 25/03/21,00:02:37,03,08,1, 11.9,1,1, 1.079, 10442.323, 451.002, 52838.063 25/03/21,00:02:37,04,08,1, 11.9,1,1, 1.079, 10442.325, 450.992, 52838.131 25/03/21,00:02:37,05,08,1, 11.9,1,1, 1.079, 10442.312, 451.007, 52838.180 25/03/21,00:02:37,06,08,1, 11.9,1,1, 1.079, 10442.354, 451.002, 52838.125 25/03/21,00:02:37,07,08,1, 11.9,1,1, 1.079, 10442.344, 451.015, 52838.151 25/03/21,00:02:37,08,08,1, 11.9,1,1, 1.079, 10442.330, 450.981, 52838.071 25/03/21,00:02:37,09,08,1, 11.9,1,1, 1.079, 10442.352, 450.990, 52838.124 25/03/21,00:02:37,10,08,1, 11.9,1,1, 1.079, 10442.347, 450.977, 52838.134 25/03/21,00:02:37,11,08,1, 11.9,1,1, 1.079, 10442.325, 450.979, 52838.142 25/03/21,00:02:37,12,08,1, 11.9,1,1, 1.079, 10442.337, 450.997, 52838.177 25/03/21,00:02:37,13,08,1, 11.9,1,1, 1.079, 10442.342, 450.992, 52838.200 25/03/21,00:02:37,14,08,1, 11.9,1,1, 1.079, 10442.349, 450.961, 52838.194 25/03/21,00:02:37,15,08,1, 11.9,1,1, 1.079, 10442.354, 450.959, 52838.034 25/03/21,00:02:37,16,08,1, 11.9,1,1, 1.079, 10442.352, 450.967, 52838.083 25/03/21,00:02:37,17,08,1, 11.9,1,1, 1.079, 10442.346, 450.964, 52838.143 25/03/21,00:02:37,18,08,1, 11.9,1,1, 1.079, 10442.352, 450.965, 52838.164 25/03/21,00:02:37,19,08,1, 11.9,1,1, 1.079, 10442.346, 450.950, 52838.172 25/03/21,00:02:38,00,09,1, 11.9,1,1, 1.078, 10442.345, 450.950, 52838.172 25/03/21,00:02:38,01,09,1, 11.9,1,1, 1.078, 10442.388, 450.945, 52838.147 25/03/21,00:02:38,02,09,1, 11.9,1,1, 1.078, 10442.358, 450.955, 52838.193 25/03/21,00:02:38,03,09,1, 11.9,1,1, 1.078, 10442.372, 450.963, 52838.122 25/03/21,00:02:38,04,09,1, 11.9,1,1, 1.078, 10442.372, 450.954, 52838.133 25/03/21,00:02:38,05,09,1, 11.9,1,1, 1.078, 10442.380, 450.932, 52838.116 25/03/21,00:02:38,06,09,1, 11.9,1,1, 1.078, 10442.371, 450.953, 52838.205 25/03/21,00:02:38,07,09,1, 11.9,1,1, 1.078, 10442.349, 450.935, 52838.167 25/03/21,00:02:38,08,09,1, 11.9,1,1, 1.078, 10442.369, 450.942, 52838.046 25/03/21,00:02:38,09,09,1, 11.9,1,1, 1.078, 10442.389, 450.957, 52838.182 25/03/21,00:02:38,10,09,1, 11.9,1,1, 1.078, 10442.349, 450.938, 52838.163 25/03/21,00:02:38,11,09,1, 11.9,1,1, 1.078, 10442.385, 450.930, 52838.138 25/03/21,00:02:38,12,09,1, 11.9,1,1, 1.078, 10442.370, 450.938, 52838.141 25/03/21,00:02:38,13,09,1, 11.9,1,1, 1.078, 10442.348, 450.928, 52838.152 25/03/21,00:02:38,14,09,1, 11.9,1,1, 1.078, 10442.374, 450.945, 52838.155 25/03/21,00:02:38,15,09,1, 11.9,1,1, 1.078, 10442.373, 450.932, 52838.143 25/03/21,00:02:38,16,09,1, 11.9,1,1, 1.078, 10442.372, 450.934, 52838.155 25/03/21,00:02:38,17,09,1, 11.9,1,1, 1.078, 10442.377, 450.946, 52838.131 25/03/21,00:02:38,18,09,1, 11.9,1,1, 1.078, 10442.380, 450.914, 52838.133 25/03/21,00:02:38,19,09,1, 11.9,1,1, 1.078, 10442.382, 450.928, 52838.198 25/03/21,00:02:39,00,08,1, 12.0,1,1, 1.081, 10442.379, 450.928, 52838.198 25/03/21,00:02:39,01,08,1, 12.0,1,1, 1.081, 10442.403, 450.926, 52838.186 25/03/21,00:02:39,02,08,1, 12.0,1,1, 1.081, 10442.366, 450.927, 52838.083 25/03/21,00:02:39,03,08,1, 12.0,1,1, 1.081, 10442.366, 450.907, 52838.143 25/03/21,00:02:39,04,08,1, 12.0,1,1, 1.081, 10442.409, 450.923, 52838.114 25/03/21,00:02:39,05,08,1, 12.0,1,1, 1.081, 10442.386, 450.916, 52838.166 25/03/21,00:02:39,06,08,1, 12.0,1,1, 1.081, 10442.402, 450.928, 52838.196 25/03/21,00:02:39,07,08,1, 12.0,1,1, 1.081, 10442.367, 450.945, 52838.120 25/03/21,00:02:39,08,08,1, 12.0,1,1, 1.081, 10442.400, 450.928, 52838.086 25/03/21,00:02:39,09,08,1, 12.0,1,1, 1.081, 10442.391, 450.921, 52838.087 25/03/21,00:02:39,10,08,1, 12.0,1,1, 1.081, 10442.407, 450.937, 52838.082 25/03/21,00:02:39,11,08,1, 12.0,1,1, 1.081, 10442.369, 450.935, 52838.154 25/03/21,00:02:39,12,08,1, 12.0,1,1, 1.081, 10442.387, 450.920, 52838.174 25/03/21,00:02:39,13,08,1, 12.0,1,1, 1.081, 10442.405, 450.928, 52838.197 25/03/21,00:02:39,14,08,1, 12.0,1,1, 1.081, 10442.415, 450.911, 52838.184 25/03/21,00:02:39,15,08,1, 12.0,1,1, 1.081, 10442.403, 450.907, 52838.168 25/03/21,00:02:39,16,08,1, 12.0,1,1, 1.081, 10442.402, 450.915, 52838.159 25/03/21,00:02:39,17,08,1, 12.0,1,1, 1.081, 10442.431, 450.909, 52838.124 25/03/21,00:02:39,18,08,1, 12.0,1,1, 1.081, 10442.417, 450.899, 52838.168 25/03/21,00:02:39,19,08,1, 12.0,1,1, 1.081, 10442.413, 450.895, 52838.135 25/03/21,00:02:40,00,08,1, 11.9,1,1, 1.081, 10442.412, 450.895, 52838.135 25/03/21,00:02:40,01,08,1, 11.9,1,1, 1.081, 10442.431, 450.892, 52838.214 25/03/21,00:02:40,02,08,1, 11.9,1,1, 1.081, 10442.446, 450.885, 52838.204 25/03/21,00:02:40,03,08,1, 11.9,1,1, 1.081, 10442.422, 450.900, 52838.184 25/03/21,00:02:40,04,08,1, 11.9,1,1, 1.081, 10442.407, 450.893, 52838.070 25/03/21,00:02:40,05,08,1, 11.9,1,1, 1.081, 10442.417, 450.914, 52838.097 25/03/21,00:02:40,06,08,1, 11.9,1,1, 1.081, 10442.424, 450.913, 52838.238 25/03/21,00:02:40,07,08,1, 11.9,1,1, 1.081, 10442.447, 450.891, 52838.172 25/03/21,00:02:40,08,08,1, 11.9,1,1, 1.081, 10442.460, 450.870, 52838.044 25/03/21,00:02:40,09,08,1, 11.9,1,1, 1.081, 10442.431, 450.895, 52838.138 25/03/21,00:02:40,10,08,1, 11.9,1,1, 1.081, 10442.458, 450.879, 52838.055 25/03/21,00:02:40,11,08,1, 11.9,1,1, 1.081, 10442.427, 450.899, 52838.070 25/03/21,00:02:40,12,08,1, 11.9,1,1, 1.081, 10442.444, 450.896, 52838.199 25/03/21,00:02:40,13,08,1, 11.9,1,1, 1.081, 10442.441, 450.885, 52838.150 25/03/21,00:02:40,14,08,1, 11.9,1,1, 1.081, 10442.439, 450.872, 52838.168 25/03/21,00:02:40,15,08,1, 11.9,1,1, 1.081, 10442.451, 450.862, 52838.137 25/03/21,00:02:40,16,08,1, 11.9,1,1, 1.081, 10442.452, 450.886, 52838.130 25/03/21,00:02:40,17,08,1, 11.9,1,1, 1.081, 10442.459, 450.858, 52838.160 25/03/21,00:02:40,18,08,1, 11.9,1,1, 1.081, 10442.451, 450.885, 52838.150 25/03/21,00:02:40,19,08,1, 11.9,1,1, 1.081, 10442.460, 450.858, 52838.156 25/03/21,00:02:41,00,08,1, 11.9,1,1, 1.078, 10442.454, 450.858, 52838.156 25/03/21,00:02:41,01,08,1, 11.9,1,1, 1.078, 10442.477, 450.859, 52838.212 25/03/21,00:02:41,02,08,1, 11.9,1,1, 1.078, 10442.481, 450.846, 52838.218 25/03/21,00:02:41,03,08,1, 11.9,1,1, 1.078, 10442.454, 450.837, 52838.143 25/03/21,00:02:41,04,08,1, 11.9,1,1, 1.078, 10442.459, 450.860, 52838.216 25/03/21,00:02:41,05,08,1, 11.9,1,1, 1.078, 10442.483, 450.847, 52838.190 25/03/21,00:02:41,06,08,1, 11.9,1,1, 1.078, 10442.495, 450.836, 52838.098 25/03/21,00:02:41,07,08,1, 11.9,1,1, 1.078, 10442.476, 450.853, 52838.143 25/03/21,00:02:41,08,08,1, 11.9,1,1, 1.078, 10442.480, 450.867, 52838.122 25/03/21,00:02:41,09,08,1, 11.9,1,1, 1.078, 10442.473, 450.866, 52838.170 25/03/21,00:02:41,10,08,1, 11.9,1,1, 1.078, 10442.456, 450.855, 52838.336 25/03/21,00:02:41,11,08,1, 11.9,1,1, 1.078, 10442.502, 450.843, 52838.129 25/03/21,00:02:41,12,08,1, 11.9,1,1, 1.078, 10442.519, 450.831, 52838.134 25/03/21,00:02:41,13,08,1, 11.9,1,1, 1.078, 10442.504, 450.822, 52838.152 25/03/21,00:02:41,14,08,1, 11.9,1,1, 1.078, 10442.487, 450.795, 52838.141 25/03/21,00:02:41,15,08,1, 11.9,1,1, 1.078, 10442.491, 450.819, 52838.167 25/03/21,00:02:41,16,08,1, 11.9,1,1, 1.078, 10442.501, 450.828, 52838.173 25/03/21,00:02:41,17,08,1, 11.9,1,1, 1.078, 10442.485, 450.836, 52838.139 25/03/21,00:02:41,18,08,1, 11.9,1,1, 1.078, 10442.519, 450.823, 52838.150 25/03/21,00:02:41,19,08,1, 11.9,1,1, 1.078, 10442.504, 450.817, 52838.127 25/03/21,00:02:42,00,08,1, 11.9,1,1, 1.081, 10442.504, 450.817, 52838.127 25/03/21,00:02:42,01,08,1, 11.9,1,1, 1.081, 10442.495, 450.819, 52838.140 25/03/21,00:02:42,02,08,1, 11.9,1,1, 1.081, 10442.502, 450.810, 52838.124 25/03/21,00:02:42,03,08,1, 11.9,1,1, 1.081, 10442.493, 450.801, 52838.175 25/03/21,00:02:42,04,08,1, 11.9,1,1, 1.081, 10442.507, 450.814, 52838.104 25/03/21,00:02:42,05,08,1, 11.9,1,1, 1.081, 10442.489, 450.811, 52838.169 25/03/21,00:02:42,06,08,1, 11.9,1,1, 1.081, 10442.485, 450.811, 52838.148 25/03/21,00:02:42,07,08,1, 11.9,1,1, 1.081, 10442.498, 450.798, 52838.152 25/03/21,00:02:42,08,08,1, 11.9,1,1, 1.081, 10442.474, 450.808, 52838.233 25/03/21,00:02:42,09,08,1, 11.9,1,1, 1.081, 10442.497, 450.823, 52838.267 25/03/21,00:02:42,10,08,1, 11.9,1,1, 1.081, 10442.521, 450.829, 52838.219 25/03/21,00:02:42,11,08,1, 11.9,1,1, 1.081, 10442.510, 450.824, 52838.175 25/03/21,00:02:42,12,08,1, 11.9,1,1, 1.081, 10442.533, 450.777, 52838.115 25/03/21,00:02:42,13,08,1, 11.9,1,1, 1.081, 10442.517, 450.781, 52838.089 25/03/21,00:02:42,14,08,1, 11.9,1,1, 1.081, 10442.503, 450.784, 52838.174 25/03/21,00:02:42,15,08,1, 11.9,1,1, 1.081, 10442.538, 450.782, 52838.143 25/03/21,00:02:42,16,08,1, 11.9,1,1, 1.081, 10442.516, 450.781, 52838.200 25/03/21,00:02:42,17,08,1, 11.9,1,1, 1.081, 10442.512, 450.779, 52838.154 25/03/21,00:02:42,18,08,1, 11.9,1,1, 1.081, 10442.510, 450.806, 52838.222 25/03/21,00:02:42,19,08,1, 11.9,1,1, 1.081, 10442.540, 450.774, 52838.232 25/03/21,00:02:43,00,08,1, 11.9,1,1, 1.081, 10442.537, 450.774, 52838.232 25/03/21,00:02:43,01,08,1, 11.9,1,1, 1.081, 10442.520, 450.788, 52838.220 25/03/21,00:02:43,02,08,1, 11.9,1,1, 1.081, 10442.539, 450.789, 52838.239 25/03/21,00:02:43,03,08,1, 11.9,1,1, 1.081, 10442.517, 450.781, 52838.228 25/03/21,00:02:43,04,08,1, 11.9,1,1, 1.081, 10442.557, 450.789, 52838.145 25/03/21,00:02:43,05,08,1, 11.9,1,1, 1.081, 10442.533, 450.763, 52838.227 25/03/21,00:02:43,06,08,1, 11.9,1,1, 1.081, 10442.549, 450.761, 52838.147 25/03/21,00:02:43,07,08,1, 11.9,1,1, 1.081, 10442.550, 450.771, 52838.181 25/03/21,00:02:43,08,08,1, 11.9,1,1, 1.081, 10442.539, 450.770, 52838.176 25/03/21,00:02:43,09,08,1, 11.9,1,1, 1.081, 10442.527, 450.758, 52838.176 25/03/21,00:02:43,10,08,1, 11.9,1,1, 1.081, 10442.579, 450.778, 52838.308 25/03/21,00:02:43,11,08,1, 11.9,1,1, 1.081, 10442.538, 450.766, 52838.256 25/03/21,00:02:43,12,08,1, 11.9,1,1, 1.081, 10442.535, 450.768, 52838.183 25/03/21,00:02:43,13,08,1, 11.9,1,1, 1.081, 10442.558, 450.776, 52838.209 25/03/21,00:02:43,14,08,1, 11.9,1,1, 1.081, 10442.534, 450.778, 52838.223 25/03/21,00:02:43,15,08,1, 11.9,1,1, 1.081, 10442.551, 450.737, 52838.172 25/03/21,00:02:43,16,08,1, 11.9,1,1, 1.081, 10442.549, 450.771, 52838.222 25/03/21,00:02:43,17,08,1, 11.9,1,1, 1.081, 10442.554, 450.768, 52838.194 25/03/21,00:02:43,18,08,1, 11.9,1,1, 1.081, 10442.569, 450.784, 52838.186 25/03/21,00:02:43,19,08,1, 11.9,1,1, 1.081, 10442.560, 450.767, 52838.221 25/03/21,00:02:44,00,09,1, 11.9,1,1, 1.081, 10442.554, 450.767, 52838.221 25/03/21,00:02:44,01,09,1, 11.9,1,1, 1.081, 10442.588, 450.743, 52838.220 25/03/21,00:02:44,02,09,1, 11.9,1,1, 1.081, 10442.559, 450.758, 52838.194 25/03/21,00:02:44,03,09,1, 11.9,1,1, 1.081, 10442.565, 450.749, 52838.253 25/03/21,00:02:44,04,09,1, 11.9,1,1, 1.081, 10442.565, 450.755, 52838.238 25/03/21,00:02:44,05,09,1, 11.9,1,1, 1.081, 10442.597, 450.740, 52837.918 25/03/21,00:02:44,06,09,1, 11.9,1,1, 1.081, 10442.534, 450.751, 52838.150 25/03/21,00:02:44,07,09,1, 11.9,1,1, 1.081, 10442.553, 450.769, 52838.148 25/03/21,00:02:44,08,09,1, 11.9,1,1, 1.081, 10442.589, 450.755, 52838.177 25/03/21,00:02:44,09,09,1, 11.9,1,1, 1.081, 10442.581, 450.765, 52838.215 25/03/21,00:02:44,10,09,1, 11.9,1,1, 1.081, 10442.589, 450.737, 52838.168 25/03/21,00:02:44,11,09,1, 11.9,1,1, 1.081, 10442.593, 450.741, 52838.183 25/03/21,00:02:44,12,09,1, 11.9,1,1, 1.081, 10442.587, 450.746, 52838.165 25/03/21,00:02:44,13,09,1, 11.9,1,1, 1.081, 10442.586, 450.753, 52838.153 25/03/21,00:02:44,14,09,1, 11.9,1,1, 1.081, 10442.572, 450.741, 52838.180 25/03/21,00:02:44,15,09,1, 11.9,1,1, 1.081, 10442.598, 450.761, 52838.193 25/03/21,00:02:44,16,09,1, 11.9,1,1, 1.081, 10442.569, 450.740, 52838.273 25/03/21,00:02:44,17,09,1, 11.9,1,1, 1.081, 10442.598, 450.727, 52838.175 25/03/21,00:02:44,18,09,1, 11.9,1,1, 1.081, 10442.588, 450.763, 52838.261 25/03/21,00:02:44,19,09,1, 11.9,1,1, 1.081, 10442.566, 450.736, 52838.176 25/03/21,00:02:45,00,08,1, 11.9,1,1, 1.083, 10442.562, 450.736, 52838.176 25/03/21,00:02:45,01,08,1, 11.9,1,1, 1.083, 10442.601, 450.736, 52838.186 25/03/21,00:02:45,02,08,1, 11.9,1,1, 1.083, 10442.601, 450.736, 52838.194 25/03/21,00:02:45,03,08,1, 11.9,1,1, 1.083, 10442.589, 450.728, 52838.272 25/03/21,00:02:45,04,08,1, 11.9,1,1, 1.083, 10442.578, 450.717, 52838.216 25/03/21,00:02:45,05,08,1, 11.9,1,1, 1.083, 10442.577, 450.728, 52838.192 25/03/21,00:02:45,06,08,1, 11.9,1,1, 1.083, 10442.592, 450.745, 52838.209 25/03/21,00:02:45,07,08,1, 11.9,1,1, 1.083, 10442.608, 450.736, 52838.157 25/03/21,00:02:45,08,08,1, 11.9,1,1, 1.083, 10442.584, 450.730, 52838.198 25/03/21,00:02:45,09,08,1, 11.9,1,1, 1.083, 10442.608, 450.714, 52838.191 25/03/21,00:02:45,10,08,1, 11.9,1,1, 1.083, 10442.604, 450.729, 52838.269 25/03/21,00:02:45,11,08,1, 11.9,1,1, 1.083, 10442.610, 450.716, 52838.222 25/03/21,00:02:45,12,08,1, 11.9,1,1, 1.083, 10442.592, 450.723, 52838.192 25/03/21,00:02:45,13,08,1, 11.9,1,1, 1.083, 10442.607, 450.705, 52838.211 25/03/21,00:02:45,14,08,1, 11.9,1,1, 1.083, 10442.595, 450.711, 52838.179 25/03/21,00:02:45,15,08,1, 11.9,1,1, 1.083, 10442.627, 450.722, 52838.239 25/03/21,00:02:45,16,08,1, 11.9,1,1, 1.083, 10442.610, 450.710, 52838.215 25/03/21,00:02:45,17,08,1, 11.9,1,1, 1.083, 10442.634, 450.729, 52838.230 25/03/21,00:02:45,18,08,1, 11.9,1,1, 1.083, 10442.607, 450.701, 52838.245 25/03/21,00:02:45,19,08,1, 11.9,1,1, 1.083, 10442.625, 450.708, 52838.225 25/03/21,00:02:46,00,09,1, 12.0,1,1, 1.081, 10442.621, 450.708, 52838.225 25/03/21,00:02:46,01,09,1, 12.0,1,1, 1.081, 10442.619, 450.697, 52838.188 25/03/21,00:02:46,02,09,1, 12.0,1,1, 1.081, 10442.627, 450.698, 52838.215 25/03/21,00:02:46,03,09,1, 12.0,1,1, 1.081, 10442.609, 450.700, 52838.252 25/03/21,00:02:46,04,09,1, 12.0,1,1, 1.081, 10442.624, 450.700, 52838.183 25/03/21,00:02:46,05,09,1, 12.0,1,1, 1.081, 10442.605, 450.708, 52838.284 25/03/21,00:02:46,06,09,1, 12.0,1,1, 1.081, 10442.620, 450.713, 52838.258 25/03/21,00:02:46,07,09,1, 12.0,1,1, 1.081, 10442.648, 450.705, 52838.200 25/03/21,00:02:46,08,09,1, 12.0,1,1, 1.081, 10442.626, 450.688, 52838.242 25/03/21,00:02:46,09,09,1, 12.0,1,1, 1.081, 10442.628, 450.715, 52838.230 25/03/21,00:02:46,10,09,1, 12.0,1,1, 1.081, 10442.642, 450.682, 52838.194 25/03/21,00:02:46,11,09,1, 12.0,1,1, 1.081, 10442.603, 450.693, 52838.252 25/03/21,00:02:46,12,09,1, 12.0,1,1, 1.081, 10442.646, 450.683, 52838.233 25/03/21,00:02:46,13,09,1, 12.0,1,1, 1.081, 10442.598, 450.687, 52838.324 25/03/21,00:02:46,14,09,1, 12.0,1,1, 1.081, 10442.671, 450.700, 52838.209 25/03/21,00:02:46,15,09,1, 12.0,1,1, 1.081, 10442.629, 450.678, 52838.129 25/03/21,00:02:46,16,09,1, 12.0,1,1, 1.081, 10442.656, 450.670, 52838.216 25/03/21,00:02:46,17,09,1, 12.0,1,1, 1.081, 10442.655, 450.712, 52838.315 25/03/21,00:02:46,18,09,1, 12.0,1,1, 1.081, 10442.636, 450.675, 52838.209 25/03/21,00:02:46,19,09,1, 12.0,1,1, 1.081, 10442.635, 450.695, 52838.285 25/03/21,00:02:47,00,09,1, 11.8,1,1, 1.077, 10442.629, 450.695, 52838.285 25/03/21,00:02:47,01,09,1, 11.8,1,1, 1.077, 10442.636, 450.663, 52838.236 25/03/21,00:02:47,02,09,1, 11.8,1,1, 1.077, 10442.646, 450.666, 52838.153 25/03/21,00:02:47,03,09,1, 11.8,1,1, 1.077, 10442.662, 450.683, 52838.177 25/03/21,00:02:47,04,09,1, 11.8,1,1, 1.077, 10442.651, 450.680, 52838.266 25/03/21,00:02:47,05,09,1, 11.8,1,1, 1.077, 10442.648, 450.677, 52838.236 25/03/21,00:02:47,06,09,1, 11.8,1,1, 1.077, 10442.633, 450.662, 52838.231 25/03/21,00:02:47,07,09,1, 11.8,1,1, 1.077, 10442.648, 450.657, 52838.277 25/03/21,00:02:47,08,09,1, 11.8,1,1, 1.077, 10442.643, 450.666, 52838.262 25/03/21,00:02:47,09,09,1, 11.8,1,1, 1.077, 10442.653, 450.628, 52838.278 25/03/21,00:02:47,10,09,1, 11.8,1,1, 1.077, 10442.649, 450.651, 52838.222 25/03/21,00:02:47,11,09,1, 11.8,1,1, 1.077, 10442.645, 450.633, 52838.237 25/03/21,00:02:47,12,09,1, 11.8,1,1, 1.077, 10442.674, 450.604, 52838.219 25/03/21,00:02:47,13,09,1, 11.8,1,1, 1.077, 10442.652, 450.662, 52838.301 25/03/21,00:02:47,14,09,1, 11.8,1,1, 1.077, 10442.669, 450.613, 52838.300 25/03/21,00:02:47,15,09,1, 11.8,1,1, 1.077, 10442.667, 450.603, 52838.221 25/03/21,00:02:47,16,09,1, 11.8,1,1, 1.077, 10442.662, 450.629, 52838.244 25/03/21,00:02:47,17,09,1, 11.8,1,1, 1.077, 10442.643, 450.606, 52838.327 25/03/21,00:02:47,18,09,1, 11.8,1,1, 1.077, 10442.658, 450.649, 52838.268 25/03/21,00:02:47,19,09,1, 11.8,1,1, 1.077, 10442.666, 450.617, 52838.318 25/03/21,00:02:48,00,09,1, 11.9,1,1, 1.081, 10442.662, 450.617, 52838.318 25/03/21,00:02:48,01,09,1, 11.9,1,1, 1.081, 10442.683, 450.627, 52838.241 25/03/21,00:02:48,02,09,1, 11.9,1,1, 1.081, 10442.692, 450.626, 52838.208 25/03/21,00:02:48,03,09,1, 11.9,1,1, 1.081, 10442.665, 450.606, 52838.301 25/03/21,00:02:48,04,09,1, 11.9,1,1, 1.081, 10442.685, 450.613, 52838.222 25/03/21,00:02:48,05,09,1, 11.9,1,1, 1.081, 10442.690, 450.631, 52838.287 25/03/21,00:02:48,06,09,1, 11.9,1,1, 1.081, 10442.659, 450.633, 52838.296 25/03/21,00:02:48,07,09,1, 11.9,1,1, 1.081, 10442.665, 450.614, 52838.241 25/03/21,00:02:48,08,09,1, 11.9,1,1, 1.081, 10442.677, 450.614, 52838.330 25/03/21,00:02:48,09,09,1, 11.9,1,1, 1.081, 10442.687, 450.626, 52838.323 25/03/21,00:02:48,10,09,1, 11.9,1,1, 1.081, 10442.706, 450.621, 52838.219 25/03/21,00:02:48,11,09,1, 11.9,1,1, 1.081, 10442.685, 450.598, 52838.287 25/03/21,00:02:48,12,09,1, 11.9,1,1, 1.081, 10442.690, 450.595, 52838.275 25/03/21,00:02:48,13,09,1, 11.9,1,1, 1.081, 10442.683, 450.599, 52838.319 25/03/21,00:02:48,14,09,1, 11.9,1,1, 1.081, 10442.700, 450.576, 52838.225 25/03/21,00:02:48,15,09,1, 11.9,1,1, 1.081, 10442.679, 450.596, 52838.340 25/03/21,00:02:48,16,09,1, 11.9,1,1, 1.081, 10442.698, 450.589, 52838.304 25/03/21,00:02:48,17,09,1, 11.9,1,1, 1.081, 10442.673, 450.595, 52838.320 25/03/21,00:02:48,18,09,1, 11.9,1,1, 1.081, 10442.691, 450.580, 52838.322 25/03/21,00:02:48,19,09,1, 11.9,1,1, 1.081, 10442.695, 450.588, 52838.253 25/03/21,00:02:49,00,09,1, 11.8,1,1, 1.080, 10442.687, 450.588, 52838.253 25/03/21,00:02:49,01,09,1, 11.8,1,1, 1.080, 10442.684, 450.576, 52838.306 25/03/21,00:02:49,02,09,1, 11.8,1,1, 1.080, 10442.714, 450.572, 52838.277 25/03/21,00:02:49,03,09,1, 11.8,1,1, 1.080, 10442.698, 450.568, 52838.275 25/03/21,00:02:49,04,09,1, 11.8,1,1, 1.080, 10442.732, 450.576, 52838.296 25/03/21,00:02:49,05,09,1, 11.8,1,1, 1.080, 10442.703, 450.568, 52838.316 25/03/21,00:02:49,06,09,1, 11.8,1,1, 1.080, 10442.701, 450.567, 52838.354 25/03/21,00:02:49,07,09,1, 11.8,1,1, 1.080, 10442.681, 450.593, 52838.331 25/03/21,00:02:49,08,09,1, 11.8,1,1, 1.080, 10442.704, 450.554, 52838.327 25/03/21,00:02:49,09,09,1, 11.8,1,1, 1.080, 10442.708, 450.574, 52838.280 25/03/21,00:02:49,10,09,1, 11.8,1,1, 1.080, 10442.722, 450.553, 52838.197 25/03/21,00:02:49,11,09,1, 11.8,1,1, 1.080, 10442.723, 450.549, 52838.215 25/03/21,00:02:49,12,09,1, 11.8,1,1, 1.080, 10442.733, 450.580, 52838.331 25/03/21,00:02:49,13,09,1, 11.8,1,1, 1.080, 10442.721, 450.556, 52838.350 25/03/21,00:02:49,14,09,1, 11.8,1,1, 1.080, 10442.701, 450.550, 52838.300 25/03/21,00:02:49,15,09,1, 11.8,1,1, 1.080, 10442.719, 450.533, 52838.282 25/03/21,00:02:49,16,09,1, 11.8,1,1, 1.080, 10442.730, 450.560, 52838.331 25/03/21,00:02:49,17,09,1, 11.8,1,1, 1.080, 10442.723, 450.547, 52838.333 25/03/21,00:02:49,18,09,1, 11.8,1,1, 1.080, 10442.740, 450.527, 52838.271 25/03/21,00:02:49,19,09,1, 11.8,1,1, 1.080, 10442.720, 450.562, 52838.357 25/03/21,00:02:50,00,09,1, 12.0,1,1, 1.081, 10442.712, 450.562, 52838.357 25/03/21,00:02:50,01,09,1, 12.0,1,1, 1.081, 10442.729, 450.561, 52838.330 25/03/21,00:02:50,02,09,1, 12.0,1,1, 1.081, 10442.749, 450.535, 52838.265 25/03/21,00:02:50,03,09,1, 12.0,1,1, 1.081, 10442.744, 450.534, 52838.351 25/03/21,00:02:50,04,09,1, 12.0,1,1, 1.081, 10442.740, 450.514, 52838.214 25/03/21,00:02:50,05,09,1, 12.0,1,1, 1.081, 10442.754, 450.519, 52838.313 25/03/21,00:02:50,06,09,1, 12.0,1,1, 1.081, 10442.737, 450.509, 52838.304 25/03/21,00:02:50,07,09,1, 12.0,1,1, 1.081, 10442.734, 450.524, 52838.148 25/03/21,00:02:50,08,09,1, 12.0,1,1, 1.081, 10442.690, 450.513, 52838.389 25/03/21,00:02:50,09,09,1, 12.0,1,1, 1.081, 10442.716, 450.515, 52838.374 25/03/21,00:02:50,10,09,1, 12.0,1,1, 1.081, 10442.771, 450.497, 52838.330 25/03/21,00:02:50,11,09,1, 12.0,1,1, 1.081, 10442.743, 450.516, 52838.290 25/03/21,00:02:50,12,09,1, 12.0,1,1, 1.081, 10442.731, 450.495, 52838.273 25/03/21,00:02:50,13,09,1, 12.0,1,1, 1.081, 10442.758, 450.537, 52838.363 25/03/21,00:02:50,14,09,1, 12.0,1,1, 1.081, 10442.745, 450.507, 52838.354 25/03/21,00:02:50,15,09,1, 12.0,1,1, 1.081, 10442.772, 450.523, 52838.318 25/03/21,00:02:50,16,09,1, 12.0,1,1, 1.081, 10442.769, 450.512, 52838.349 25/03/21,00:02:50,17,09,1, 12.0,1,1, 1.081, 10442.757, 450.505, 52838.338 25/03/21,00:02:50,18,09,1, 12.0,1,1, 1.081, 10442.778, 450.493, 52838.267 25/03/21,00:02:50,19,09,1, 12.0,1,1, 1.081, 10442.759, 450.472, 52838.303 25/03/21,00:02:51,00,09,1, 11.9,1,1, 1.078, 10442.754, 450.472, 52838.303 25/03/21,00:02:51,01,09,1, 11.9,1,1, 1.078, 10442.774, 450.471, 52838.337 25/03/21,00:02:51,02,09,1, 11.9,1,1, 1.078, 10442.761, 450.474, 52838.292 25/03/21,00:02:51,03,09,1, 11.9,1,1, 1.078, 10442.786, 450.482, 52838.324 25/03/21,00:02:51,04,09,1, 11.9,1,1, 1.078, 10442.743, 450.453, 52838.294 25/03/21,00:02:51,05,09,1, 11.9,1,1, 1.078, 10442.771, 450.479, 52838.304 25/03/21,00:02:51,06,09,1, 11.9,1,1, 1.078, 10442.769, 450.468, 52838.348 25/03/21,00:02:51,07,09,1, 11.9,1,1, 1.078, 10442.768, 450.477, 52838.322 25/03/21,00:02:51,08,09,1, 11.9,1,1, 1.078, 10442.778, 450.476, 52838.309 25/03/21,00:02:51,09,09,1, 11.9,1,1, 1.078, 10442.780, 450.468, 52838.397 25/03/21,00:02:51,10,09,1, 11.9,1,1, 1.078, 10442.770, 450.491, 52838.349 25/03/21,00:02:51,11,09,1, 11.9,1,1, 1.078, 10442.762, 450.439, 52838.239 25/03/21,00:02:51,12,09,1, 11.9,1,1, 1.078, 10442.779, 450.463, 52838.266 25/03/21,00:02:51,13,09,1, 11.9,1,1, 1.078, 10442.797, 450.461, 52838.275 25/03/21,00:02:51,14,09,1, 11.9,1,1, 1.078, 10442.811, 450.449, 52838.287 25/03/21,00:02:51,15,09,1, 11.9,1,1, 1.078, 10442.771, 450.469, 52838.400 25/03/21,00:02:51,16,09,1, 11.9,1,1, 1.078, 10442.775, 450.449, 52838.265 25/03/21,00:02:51,17,09,1, 11.9,1,1, 1.078, 10442.788, 450.422, 52838.273 25/03/21,00:02:51,18,09,1, 11.9,1,1, 1.078, 10442.798, 450.444, 52838.317 25/03/21,00:02:51,19,09,1, 11.9,1,1, 1.078, 10442.778, 450.433, 52838.250 25/03/21,00:02:52,00,09,1, 11.9,1,1, 1.078, 10442.771, 450.433, 52838.250 25/03/21,00:02:52,01,09,1, 11.9,1,1, 1.078, 10442.789, 450.445, 52838.376 25/03/21,00:02:52,02,09,1, 11.9,1,1, 1.078, 10442.782, 450.448, 52838.285 25/03/21,00:02:52,03,09,1, 11.9,1,1, 1.078, 10442.805, 450.435, 52838.283 25/03/21,00:02:52,04,09,1, 11.9,1,1, 1.078, 10442.806, 450.411, 52838.349 25/03/21,00:02:52,05,09,1, 11.9,1,1, 1.078, 10442.782, 450.451, 52838.355 25/03/21,00:02:52,06,09,1, 11.9,1,1, 1.078, 10442.797, 450.426, 52838.326 25/03/21,00:02:52,07,09,1, 11.9,1,1, 1.078, 10442.818, 450.439, 52838.298 25/03/21,00:02:52,08,09,1, 11.9,1,1, 1.078, 10442.811, 450.447, 52838.333 25/03/21,00:02:52,09,09,1, 11.9,1,1, 1.078, 10442.798, 450.436, 52838.368 25/03/21,00:02:52,10,09,1, 11.9,1,1, 1.078, 10442.807, 450.426, 52838.348 25/03/21,00:02:52,11,09,1, 11.9,1,1, 1.078, 10442.810, 450.424, 52838.319 25/03/21,00:02:52,12,09,1, 11.9,1,1, 1.078, 10442.792, 450.421, 52838.351 25/03/21,00:02:52,13,09,1, 11.9,1,1, 1.078, 10442.818, 450.421, 52838.296 25/03/21,00:02:52,14,09,1, 11.9,1,1, 1.078, 10442.792, 450.409, 52838.400 25/03/21,00:02:52,15,09,1, 11.9,1,1, 1.078, 10442.791, 450.429, 52838.401 25/03/21,00:02:52,16,09,1, 11.9,1,1, 1.078, 10442.800, 450.413, 52838.361 25/03/21,00:02:52,17,09,1, 11.9,1,1, 1.078, 10442.822, 450.383, 52838.316 25/03/21,00:02:52,18,09,1, 11.9,1,1, 1.078, 10442.821, 450.376, 52838.312 25/03/21,00:02:52,19,09,1, 11.9,1,1, 1.078, 10442.826, 450.379, 52838.325 25/03/21,00:02:53,00,10,1, 11.9,1,1, 1.077, 10442.821, 450.379, 52838.325 25/03/21,00:02:53,01,10,1, 11.9,1,1, 1.077, 10442.842, 450.385, 52838.386 25/03/21,00:02:53,02,10,1, 11.9,1,1, 1.077, 10442.813, 450.398, 52838.333 25/03/21,00:02:53,03,10,1, 11.9,1,1, 1.077, 10442.818, 450.388, 52838.344 25/03/21,00:02:53,04,10,1, 11.9,1,1, 1.077, 10442.806, 450.383, 52838.339 25/03/21,00:02:53,05,10,1, 11.9,1,1, 1.077, 10442.808, 450.370, 52838.327 25/03/21,00:02:53,06,10,1, 11.9,1,1, 1.077, 10442.826, 450.360, 52838.333 25/03/21,00:02:53,07,10,1, 11.9,1,1, 1.077, 10442.822, 450.370, 52838.340 25/03/21,00:02:53,08,10,1, 11.9,1,1, 1.077, 10442.828, 450.363, 52838.329 25/03/21,00:02:53,09,10,1, 11.9,1,1, 1.077, 10442.849, 450.364, 52838.419 25/03/21,00:02:53,10,10,1, 11.9,1,1, 1.077, 10442.833, 450.363, 52838.328 25/03/21,00:02:53,11,10,1, 11.9,1,1, 1.077, 10442.838, 450.364, 52838.347 25/03/21,00:02:53,12,10,1, 11.9,1,1, 1.077, 10442.835, 450.346, 52838.393 25/03/21,00:02:53,13,10,1, 11.9,1,1, 1.077, 10442.844, 450.349, 52838.346 25/03/21,00:02:53,14,10,1, 11.9,1,1, 1.077, 10442.867, 450.349, 52838.372 25/03/21,00:02:53,15,10,1, 11.9,1,1, 1.077, 10442.864, 450.346, 52838.349 25/03/21,00:02:53,16,10,1, 11.9,1,1, 1.077, 10442.875, 450.333, 52838.365 25/03/21,00:02:53,17,10,1, 11.9,1,1, 1.077, 10442.864, 450.338, 52838.351 25/03/21,00:02:53,18,10,1, 11.9,1,1, 1.077, 10442.878, 450.333, 52838.300 25/03/21,00:02:53,19,10,1, 11.9,1,1, 1.077, 10442.866, 450.325, 52838.347 25/03/21,00:02:54,00,09,1, 11.9,1,1, 1.078, 10442.863, 450.325, 52838.347 25/03/21,00:02:54,01,09,1, 11.9,1,1, 1.078, 10442.874, 450.312, 52838.326 25/03/21,00:02:54,02,09,1, 11.9,1,1, 1.078, 10442.865, 450.312, 52838.366 25/03/21,00:02:54,03,09,1, 11.9,1,1, 1.078, 10442.843, 450.309, 52838.351 25/03/21,00:02:54,04,09,1, 11.9,1,1, 1.078, 10442.895, 450.312, 52838.306 25/03/21,00:02:54,05,09,1, 11.9,1,1, 1.078, 10442.882, 450.280, 52838.270 25/03/21,00:02:54,06,09,1, 11.9,1,1, 1.078, 10442.865, 450.294, 52838.266 25/03/21,00:02:54,07,09,1, 11.9,1,1, 1.078, 10442.877, 450.309, 52838.292 25/03/21,00:02:54,08,09,1, 11.9,1,1, 1.078, 10442.843, 450.301, 52838.381 25/03/21,00:02:54,09,09,1, 11.9,1,1, 1.078, 10442.874, 450.299, 52838.329 25/03/21,00:02:54,10,09,1, 11.9,1,1, 1.078, 10442.894, 450.278, 52838.354 25/03/21,00:02:54,11,09,1, 11.9,1,1, 1.078, 10442.899, 450.305, 52838.440 25/03/21,00:02:54,12,09,1, 11.9,1,1, 1.078, 10442.888, 450.294, 52838.376 25/03/21,00:02:54,13,09,1, 11.9,1,1, 1.078, 10442.875, 450.267, 52838.258 25/03/21,00:02:54,14,09,1, 11.9,1,1, 1.078, 10442.886, 450.249, 52838.342 25/03/21,00:02:54,15,09,1, 11.9,1,1, 1.078, 10442.889, 450.267, 52838.343 25/03/21,00:02:54,16,09,1, 11.9,1,1, 1.078, 10442.897, 450.275, 52838.300 25/03/21,00:02:54,17,09,1, 11.9,1,1, 1.078, 10442.907, 450.273, 52838.383 25/03/21,00:02:54,18,09,1, 11.9,1,1, 1.078, 10442.925, 450.255, 52838.301 25/03/21,00:02:54,19,09,1, 11.9,1,1, 1.078, 10442.904, 450.238, 52838.386 25/03/21,00:02:55,00,09,1, 11.9,1,1, 1.081, 10442.896, 450.238, 52838.386 25/03/21,00:02:55,01,09,1, 11.9,1,1, 1.081, 10442.910, 450.245, 52838.365 25/03/21,00:02:55,02,09,1, 11.9,1,1, 1.081, 10442.900, 450.240, 52838.350 25/03/21,00:02:55,03,09,1, 11.9,1,1, 1.081, 10442.896, 450.225, 52838.343 25/03/21,00:02:55,04,09,1, 11.9,1,1, 1.081, 10442.913, 450.248, 52838.389 25/03/21,00:02:55,05,09,1, 11.9,1,1, 1.081, 10442.919, 450.230, 52838.316 25/03/21,00:02:55,06,09,1, 11.9,1,1, 1.081, 10442.894, 450.227, 52838.258 25/03/21,00:02:55,07,09,1, 11.9,1,1, 1.081, 10442.913, 450.230, 52838.340 25/03/21,00:02:55,08,09,1, 11.9,1,1, 1.081, 10442.892, 450.187, 52838.294 25/03/21,00:02:55,09,09,1, 11.9,1,1, 1.081, 10442.901, 450.198, 52838.395 25/03/21,00:02:55,10,09,1, 11.9,1,1, 1.081, 10442.933, 450.202, 52838.323 25/03/21,00:02:55,11,09,1, 11.9,1,1, 1.081, 10442.913, 450.205, 52838.430 25/03/21,00:02:55,12,09,1, 11.9,1,1, 1.081, 10442.903, 450.222, 52838.370 25/03/21,00:02:55,13,09,1, 11.9,1,1, 1.081, 10442.949, 450.188, 52838.274 25/03/21,00:02:55,14,09,1, 11.9,1,1, 1.081, 10442.872, 450.215, 52838.288 25/03/21,00:02:55,15,09,1, 11.9,1,1, 1.081, 10442.925, 450.208, 52838.340 25/03/21,00:02:55,16,09,1, 11.9,1,1, 1.081, 10442.905, 450.187, 52838.381 25/03/21,00:02:55,17,09,1, 11.9,1,1, 1.081, 10442.936, 450.175, 52838.362 25/03/21,00:02:55,18,09,1, 11.9,1,1, 1.081, 10442.931, 450.189, 52838.408 25/03/21,00:02:55,19,09,1, 11.9,1,1, 1.081, 10442.943, 450.158, 52838.363 25/03/21,00:02:56,00,09,1, 11.9,1,1, 1.079, 10442.938, 450.158, 52838.363 25/03/21,00:02:56,01,09,1, 11.9,1,1, 1.079, 10442.936, 450.160, 52838.309 25/03/21,00:02:56,02,09,1, 11.9,1,1, 1.079, 10442.923, 450.146, 52838.316 25/03/21,00:02:56,03,09,1, 11.9,1,1, 1.079, 10442.935, 450.150, 52838.311 25/03/21,00:02:56,04,09,1, 11.9,1,1, 1.079, 10442.922, 450.151, 52838.361 25/03/21,00:02:56,05,09,1, 11.9,1,1, 1.079, 10442.923, 450.146, 52838.337 25/03/21,00:02:56,06,09,1, 11.9,1,1, 1.079, 10442.941, 450.153, 52838.343 25/03/21,00:02:56,07,09,1, 11.9,1,1, 1.079, 10442.948, 450.149, 52838.357 25/03/21,00:02:56,08,09,1, 11.9,1,1, 1.079, 10442.950, 450.129, 52838.243 25/03/21,00:02:56,09,09,1, 11.9,1,1, 1.079, 10442.932, 450.153, 52838.385 25/03/21,00:02:56,10,09,1, 11.9,1,1, 1.079, 10442.967, 450.137, 52838.335 25/03/21,00:02:56,11,09,1, 11.9,1,1, 1.079, 10442.954, 450.136, 52838.380 25/03/21,00:02:56,12,09,1, 11.9,1,1, 1.079, 10442.940, 450.124, 52838.360 25/03/21,00:02:56,13,09,1, 11.9,1,1, 1.079, 10442.976, 450.114, 52838.317 25/03/21,00:02:56,14,09,1, 11.9,1,1, 1.079, 10442.968, 450.117, 52838.368 25/03/21,00:02:56,15,09,1, 11.9,1,1, 1.079, 10442.969, 450.103, 52838.308 25/03/21,00:02:56,16,09,1, 11.9,1,1, 1.079, 10442.968, 450.109, 52838.347 25/03/21,00:02:56,17,09,1, 11.9,1,1, 1.079, 10442.956, 450.106, 52838.374 25/03/21,00:02:56,18,09,1, 11.9,1,1, 1.079, 10442.942, 450.095, 52838.323 25/03/21,00:02:56,19,09,1, 11.9,1,1, 1.079, 10442.957, 450.096, 52838.357 25/03/21,00:02:57,00,08,1, 11.9,1,1, 1.076, 10442.954, 450.096, 52838.357 25/03/21,00:02:57,01,08,1, 11.9,1,1, 1.076, 10442.954, 450.084, 52838.355 25/03/21,00:02:57,02,08,1, 11.9,1,1, 1.076, 10442.958, 450.093, 52838.498 25/03/21,00:02:57,03,08,1, 11.9,1,1, 1.076, 10442.955, 450.044, 52838.488 25/03/21,00:02:57,04,08,1, 11.9,1,1, 1.076, 10442.956, 450.063, 52838.497 25/03/21,00:02:57,05,08,1, 11.9,1,1, 1.076, 10442.947, 450.060, 52838.490 25/03/21,00:02:57,06,08,1, 11.9,1,1, 1.076, 10442.949, 450.062, 52838.442 25/03/21,00:02:57,07,08,1, 11.9,1,1, 1.076, 10442.962, 450.067, 52838.433 25/03/21,00:02:57,08,08,1, 11.9,1,1, 1.076, 10442.946, 450.053, 52838.422 25/03/21,00:02:57,09,08,1, 11.9,1,1, 1.076, 10442.994, 450.074, 52838.495 25/03/21,00:02:57,10,08,1, 11.9,1,1, 1.076, 10442.975, 450.047, 52838.496 25/03/21,00:02:57,11,08,1, 11.9,1,1, 1.076, 10442.960, 450.032, 52838.494 25/03/21,00:02:57,12,08,1, 11.9,1,1, 1.076, 10442.972, 450.041, 52838.471 25/03/21,00:02:57,13,08,1, 11.9,1,1, 1.076, 10442.980, 450.061, 52838.474 25/03/21,00:02:57,14,08,1, 11.9,1,1, 1.076, 10442.966, 450.048, 52838.497 25/03/21,00:02:57,15,08,1, 11.9,1,1, 1.076, 10442.985, 450.029, 52838.450 25/03/21,00:02:57,16,08,1, 11.9,1,1, 1.076, 10442.971, 450.022, 52838.465 25/03/21,00:02:57,17,08,1, 11.9,1,1, 1.076, 10442.965, 450.019, 52838.444 25/03/21,00:02:57,18,08,1, 11.9,1,1, 1.076, 10442.996, 450.000, 52838.447 25/03/21,00:02:57,19,08,1, 11.9,1,1, 1.076, 10442.983, 450.019, 52838.535 25/03/21,00:02:58,00,09,1, 11.9,1,1, 1.078, 10442.979, 450.019, 52838.535 25/03/21,00:02:58,01,09,1, 11.9,1,1, 1.078, 10442.989, 450.009, 52838.416 25/03/21,00:02:58,02,09,1, 11.9,1,1, 1.078, 10443.009, 450.012, 52838.503 25/03/21,00:02:58,03,09,1, 11.9,1,1, 1.078, 10442.995, 449.992, 52838.431 25/03/21,00:02:58,04,09,1, 11.9,1,1, 1.078, 10442.977, 449.983, 52838.507 25/03/21,00:02:58,05,09,1, 11.9,1,1, 1.078, 10443.007, 449.987, 52838.507 25/03/21,00:02:58,06,09,1, 11.9,1,1, 1.078, 10442.988, 449.969, 52838.542 25/03/21,00:02:58,07,09,1, 11.9,1,1, 1.078, 10442.985, 449.978, 52838.508 25/03/21,00:02:58,08,09,1, 11.9,1,1, 1.078, 10442.989, 449.967, 52838.521 25/03/21,00:02:58,09,09,1, 11.9,1,1, 1.078, 10442.986, 449.942, 52838.484 25/03/21,00:02:58,10,09,1, 11.9,1,1, 1.078, 10443.005, 449.955, 52838.470 25/03/21,00:02:58,11,09,1, 11.9,1,1, 1.078, 10443.013, 449.965, 52838.576 25/03/21,00:02:58,12,09,1, 11.9,1,1, 1.078, 10443.002, 449.953, 52838.485 25/03/21,00:02:58,13,09,1, 11.9,1,1, 1.078, 10443.011, 449.965, 52838.571 25/03/21,00:02:58,14,09,1, 11.9,1,1, 1.078, 10442.999, 449.953, 52838.546 25/03/21,00:02:58,15,09,1, 11.9,1,1, 1.078, 10443.024, 449.924, 52838.526 25/03/21,00:02:58,16,09,1, 11.9,1,1, 1.078, 10443.021, 449.924, 52838.500 25/03/21,00:02:58,17,09,1, 11.9,1,1, 1.078, 10443.019, 449.923, 52838.469 25/03/21,00:02:58,18,09,1, 11.9,1,1, 1.078, 10443.008, 449.920, 52838.493 25/03/21,00:02:58,19,09,1, 11.9,1,1, 1.078, 10443.011, 449.938, 52838.492 25/03/21,00:02:59,00,10,1, 11.9,1,1, 1.078, 10443.004, 449.938, 52838.492 25/03/21,00:02:59,01,10,1, 11.9,1,1, 1.078, 10443.026, 449.931, 52838.465 25/03/21,00:02:59,02,10,1, 11.9,1,1, 1.078, 10443.011, 449.911, 52838.531 25/03/21,00:02:59,03,10,1, 11.9,1,1, 1.078, 10443.011, 449.904, 52838.520 25/03/21,00:02:59,04,10,1, 11.9,1,1, 1.078, 10443.016, 449.905, 52838.484 25/03/21,00:02:59,05,10,1, 11.9,1,1, 1.078, 10443.033, 449.887, 52838.450 25/03/21,00:02:59,06,10,1, 11.9,1,1, 1.078, 10443.025, 449.907, 52838.445 25/03/21,00:02:59,07,10,1, 11.9,1,1, 1.078, 10443.011, 449.879, 52838.538 25/03/21,00:02:59,08,10,1, 11.9,1,1, 1.078, 10443.029, 449.888, 52838.476 25/03/21,00:02:59,09,10,1, 11.9,1,1, 1.078, 10443.028, 449.880, 52838.465 25/03/21,00:02:59,10,10,1, 11.9,1,1, 1.078, 10443.024, 449.851, 52838.408 25/03/21,00:02:59,11,10,1, 11.9,1,1, 1.078, 10443.034, 449.865, 52838.510 25/03/21,00:02:59,12,10,1, 11.9,1,1, 1.078, 10443.047, 449.843, 52838.497 25/03/21,00:02:59,13,10,1, 11.9,1,1, 1.078, 10443.011, 449.827, 52838.526 25/03/21,00:02:59,14,10,1, 11.9,1,1, 1.078, 10443.013, 449.870, 52838.500 25/03/21,00:02:59,15,10,1, 11.9,1,1, 1.078, 10443.018, 449.838, 52838.495 25/03/21,00:02:59,16,10,1, 11.9,1,1, 1.078, 10443.004, 449.831, 52838.637 25/03/21,00:02:59,17,10,1, 11.9,1,1, 1.078, 10443.015, 449.804, 52838.455 25/03/21,00:02:59,18,10,1, 11.9,1,1, 1.078, 10442.997, 449.836, 52838.594 25/03/21,00:02:59,19,10,1, 11.9,1,1, 1.078, 10443.054, 449.824, 52838.454 25/03/21,00:03:00,00,10,1, 11.9,1,1, 1.078, 10443.046, 449.824, 52838.454 25/03/21,00:03:00,01,10,1, 11.9,1,1, 1.078, 10443.048, 449.825, 52838.526 25/03/21,00:03:00,02,10,1, 11.9,1,1, 1.078, 10443.054, 449.821, 52838.330 25/03/21,00:03:00,03,10,1, 11.9,1,1, 1.078, 10443.031, 449.837, 52838.256 25/03/21,00:03:00,04,10,1, 11.9,1,1, 1.078, 10443.038, 449.806, 52838.273 25/03/21,00:03:00,05,10,1, 11.9,1,1, 1.078, 10443.012, 449.791, 52838.356 25/03/21,00:03:00,06,10,1, 11.9,1,1, 1.078, 10443.028, 449.790, 52838.437 25/03/21,00:03:00,07,10,1, 11.9,1,1, 1.078, 10443.035, 449.780, 52838.418 25/03/21,00:03:00,08,10,1, 11.9,1,1, 1.078, 10443.035, 449.805, 52838.398 25/03/21,00:03:00,09,10,1, 11.9,1,1, 1.078, 10443.023, 449.778, 52838.409 25/03/21,00:03:00,10,10,1, 11.9,1,1, 1.078, 10443.006, 449.785, 52838.378 25/03/21,00:03:00,11,10,1, 11.9,1,1, 1.078, 10443.010, 449.755, 52838.395 25/03/21,00:03:00,12,10,1, 11.9,1,1, 1.078, 10443.019, 449.786, 52838.371 25/03/21,00:03:00,13,10,1, 11.9,1,1, 1.078, 10443.039, 449.784, 52838.453 25/03/21,00:03:00,14,10,1, 11.9,1,1, 1.078, 10443.025, 449.772, 52838.448 25/03/21,00:03:00,15,10,1, 11.9,1,1, 1.078, 10443.057, 449.754, 52838.413 25/03/21,00:03:00,16,10,1, 11.9,1,1, 1.078, 10443.019, 449.735, 52838.419 25/03/21,00:03:00,17,10,1, 11.9,1,1, 1.078, 10443.042, 449.727, 52838.359 25/03/21,00:03:00,18,10,1, 11.9,1,1, 1.078, 10443.049, 449.733, 52838.358 25/03/21,00:03:00,19,10,1, 11.9,1,1, 1.078, 10443.054, 449.716, 52838.439 25/03/21,00:03:01,00,10,1, 11.9,1,1, 1.079, 10443.054, 449.716, 52838.439 25/03/21,00:03:01,01,10,1, 11.9,1,1, 1.079, 10443.059, 449.725, 52838.437 25/03/21,00:03:01,02,10,1, 11.9,1,1, 1.079, 10443.066, 449.711, 52838.398 25/03/21,00:03:01,03,10,1, 11.9,1,1, 1.079, 10443.049, 449.715, 52838.447 25/03/21,00:03:01,04,10,1, 11.9,1,1, 1.079, 10443.072, 449.720, 52838.435 25/03/21,00:03:01,05,10,1, 11.9,1,1, 1.079, 10443.047, 449.702, 52838.422 25/03/21,00:03:01,06,10,1, 11.9,1,1, 1.079, 10443.062, 449.676, 52838.403 25/03/21,00:03:01,07,10,1, 11.9,1,1, 1.079, 10443.059, 449.697, 52838.328 25/03/21,00:03:01,08,10,1, 11.9,1,1, 1.079, 10443.045, 449.700, 52838.377 25/03/21,00:03:01,09,10,1, 11.9,1,1, 1.079, 10443.052, 449.677, 52838.359 25/03/21,00:03:01,10,10,1, 11.9,1,1, 1.079, 10443.064, 449.692, 52838.386 25/03/21,00:03:01,11,10,1, 11.9,1,1, 1.079, 10443.039, 449.696, 52838.380 25/03/21,00:03:01,12,10,1, 11.9,1,1, 1.079, 10443.083, 449.673, 52838.373 25/03/21,00:03:01,13,10,1, 11.9,1,1, 1.079, 10443.052, 449.674, 52838.354 25/03/21,00:03:01,14,10,1, 11.9,1,1, 1.079, 10443.060, 449.669, 52838.412 25/03/21,00:03:01,15,10,1, 11.9,1,1, 1.079, 10443.053, 449.682, 52838.446 25/03/21,00:03:01,16,10,1, 11.9,1,1, 1.079, 10443.044, 449.656, 52838.339 25/03/21,00:03:01,17,10,1, 11.9,1,1, 1.079, 10443.082, 449.657, 52838.320 25/03/21,00:03:01,18,10,1, 11.9,1,1, 1.079, 10443.080, 449.646, 52838.322 25/03/21,00:03:01,19,10,1, 11.9,1,1, 1.079, 10443.093, 449.662, 52838.349 25/03/21,00:03:02,00,10,1, 11.9,1,1, 1.081, 10443.088, 449.662, 52838.349 25/03/21,00:03:02,01,10,1, 11.9,1,1, 1.081, 10443.093, 449.685, 52838.452 25/03/21,00:03:02,02,10,1, 11.9,1,1, 1.081, 10443.085, 449.663, 52838.414 25/03/21,00:03:02,03,10,1, 11.9,1,1, 1.081, 10443.090, 449.653, 52838.466 25/03/21,00:03:02,04,10,1, 11.9,1,1, 1.081, 10443.107, 449.633, 52838.373 25/03/21,00:03:02,05,10,1, 11.9,1,1, 1.081, 10443.074, 449.645, 52838.409 25/03/21,00:03:02,06,10,1, 11.9,1,1, 1.081, 10443.097, 449.616, 52838.368 25/03/21,00:03:02,07,10,1, 11.9,1,1, 1.081, 10443.110, 449.624, 52838.360 25/03/21,00:03:02,08,10,1, 11.9,1,1, 1.081, 10443.084, 449.611, 52838.400 25/03/21,00:03:02,09,10,1, 11.9,1,1, 1.081, 10443.085, 449.615, 52838.413 25/03/21,00:03:02,10,10,1, 11.9,1,1, 1.081, 10443.097, 449.599, 52838.326 25/03/21,00:03:02,11,10,1, 11.9,1,1, 1.081, 10443.105, 449.601, 52838.331 25/03/21,00:03:02,12,10,1, 11.9,1,1, 1.081, 10443.092, 449.608, 52838.281 25/03/21,00:03:02,13,10,1, 11.9,1,1, 1.081, 10443.081, 449.596, 52838.458 25/03/21,00:03:02,14,10,1, 11.9,1,1, 1.081, 10443.092, 449.605, 52838.439 25/03/21,00:03:02,15,10,1, 11.9,1,1, 1.081, 10443.093, 449.598, 52838.418 25/03/21,00:03:02,16,10,1, 11.9,1,1, 1.081, 10443.080, 449.603, 52838.440 25/03/21,00:03:02,17,10,1, 11.9,1,1, 1.081, 10443.091, 449.603, 52838.422 25/03/21,00:03:02,18,10,1, 11.9,1,1, 1.081, 10443.102, 449.566, 52838.346 25/03/21,00:03:02,19,10,1, 11.9,1,1, 1.081, 10443.138, 449.574, 52838.405 25/03/21,00:03:03,00,09,1, 11.9,1,1, 1.080, 10443.138, 449.574, 52838.405 25/03/21,00:03:03,01,09,1, 11.9,1,1, 1.080, 10443.102, 449.559, 52838.319 25/03/21,00:03:03,02,09,1, 11.9,1,1, 1.080, 10443.133, 449.568, 52838.325 25/03/21,00:03:03,03,09,1, 11.9,1,1, 1.080, 10443.101, 449.554, 52838.398 25/03/21,00:03:03,04,09,1, 11.9,1,1, 1.080, 10443.125, 449.570, 52838.330 25/03/21,00:03:03,05,09,1, 11.9,1,1, 1.080, 10443.103, 449.582, 52838.420 25/03/21,00:03:03,06,09,1, 11.9,1,1, 1.080, 10443.123, 449.567, 52838.314 25/03/21,00:03:03,07,09,1, 11.9,1,1, 1.080, 10443.087, 449.546, 52838.327 25/03/21,00:03:03,08,09,1, 11.9,1,1, 1.080, 10443.093, 449.532, 52838.425 25/03/21,00:03:03,09,09,1, 11.9,1,1, 1.080, 10443.129, 449.563, 52838.346 25/03/21,00:03:03,10,09,1, 11.9,1,1, 1.080, 10443.107, 449.541, 52838.395 25/03/21,00:03:03,11,09,1, 11.9,1,1, 1.080, 10443.103, 449.550, 52838.400 25/03/21,00:03:03,12,09,1, 11.9,1,1, 1.080, 10443.132, 449.547, 52838.376 25/03/21,00:03:03,13,09,1, 11.9,1,1, 1.080, 10443.117, 449.544, 52838.401 25/03/21,00:03:03,14,09,1, 11.9,1,1, 1.080, 10443.099, 449.533, 52838.297 25/03/21,00:03:03,15,09,1, 11.9,1,1, 1.080, 10443.119, 449.551, 52838.463 25/03/21,00:03:03,16,09,1, 11.9,1,1, 1.080, 10443.124, 449.534, 52838.372 25/03/21,00:03:03,17,09,1, 11.9,1,1, 1.080, 10443.125, 449.527, 52838.420 25/03/21,00:03:03,18,09,1, 11.9,1,1, 1.080, 10443.134, 449.521, 52838.382 25/03/21,00:03:03,19,09,1, 11.9,1,1, 1.080, 10443.148, 449.523, 52838.380 25/03/21,00:03:04,00,09,1, 11.9,1,1, 1.083, 10443.146, 449.523, 52838.380 25/03/21,00:03:04,01,09,1, 11.9,1,1, 1.083, 10443.135, 449.518, 52838.373 25/03/21,00:03:04,02,09,1, 11.9,1,1, 1.083, 10443.136, 449.518, 52838.406 25/03/21,00:03:04,03,09,1, 11.9,1,1, 1.083, 10443.124, 449.517, 52838.420 25/03/21,00:03:04,04,09,1, 11.9,1,1, 1.083, 10443.157, 449.510, 52838.440 25/03/21,00:03:04,05,09,1, 11.9,1,1, 1.083, 10443.140, 449.526, 52838.448 25/03/21,00:03:04,06,09,1, 11.9,1,1, 1.083, 10443.147, 449.500, 52838.439 25/03/21,00:03:04,07,09,1, 11.9,1,1, 1.083, 10443.143, 449.502, 52838.369 25/03/21,00:03:04,08,09,1, 11.9,1,1, 1.083, 10443.149, 449.500, 52838.328 25/03/21,00:03:04,09,09,1, 11.9,1,1, 1.083, 10443.139, 449.493, 52838.367 25/03/21,00:03:04,10,09,1, 11.9,1,1, 1.083, 10443.123, 449.519, 52838.460 25/03/21,00:03:04,11,09,1, 11.9,1,1, 1.083, 10443.166, 449.472, 52838.382 25/03/21,00:03:04,12,09,1, 11.9,1,1, 1.083, 10443.134, 449.475, 52838.384 25/03/21,00:03:04,13,09,1, 11.9,1,1, 1.083, 10443.175, 449.482, 52838.393 25/03/21,00:03:04,14,09,1, 11.9,1,1, 1.083, 10443.134, 449.484, 52838.358 25/03/21,00:03:04,15,09,1, 11.9,1,1, 1.083, 10443.166, 449.471, 52838.415 25/03/21,00:03:04,16,09,1, 11.9,1,1, 1.083, 10443.177, 449.459, 52838.354 25/03/21,00:03:04,17,09,1, 11.9,1,1, 1.083, 10443.153, 449.472, 52838.394 25/03/21,00:03:04,18,09,1, 11.9,1,1, 1.083, 10443.164, 449.459, 52838.385 25/03/21,00:03:04,19,09,1, 11.9,1,1, 1.083, 10443.141, 449.463, 52838.422 25/03/21,00:03:05,00,10,1, 11.9,1,1, 1.076, 10443.138, 449.463, 52838.422 25/03/21,00:03:05,01,10,1, 11.9,1,1, 1.076, 10443.168, 449.451, 52838.386 25/03/21,00:03:05,02,10,1, 11.9,1,1, 1.076, 10443.158, 449.441, 52838.428 25/03/21,00:03:05,03,10,1, 11.9,1,1, 1.076, 10443.172, 449.447, 52838.479 25/03/21,00:03:05,04,10,1, 11.9,1,1, 1.076, 10443.149, 449.427, 52838.446 25/03/21,00:03:05,05,10,1, 11.9,1,1, 1.076, 10443.160, 449.436, 52838.451 25/03/21,00:03:05,06,10,1, 11.9,1,1, 1.076, 10443.182, 449.403, 52838.404 25/03/21,00:03:05,07,10,1, 11.9,1,1, 1.076, 10443.182, 449.391, 52838.453 25/03/21,00:03:05,08,10,1, 11.9,1,1, 1.076, 10443.174, 449.414, 52838.382 25/03/21,00:03:05,09,10,1, 11.9,1,1, 1.076, 10443.165, 449.408, 52838.397 25/03/21,00:03:05,10,10,1, 11.9,1,1, 1.076, 10443.182, 449.394, 52838.362 25/03/21,00:03:05,11,10,1, 11.9,1,1, 1.076, 10443.195, 449.388, 52838.405 25/03/21,00:03:05,12,10,1, 11.9,1,1, 1.076, 10443.170, 449.377, 52838.434 25/03/21,00:03:05,13,10,1, 11.9,1,1, 1.076, 10443.175, 449.413, 52838.419 25/03/21,00:03:05,14,10,1, 11.9,1,1, 1.076, 10443.172, 449.410, 52838.417 25/03/21,00:03:05,15,10,1, 11.9,1,1, 1.076, 10443.161, 449.397, 52838.472 25/03/21,00:03:05,16,10,1, 11.9,1,1, 1.076, 10443.193, 449.397, 52838.462 25/03/21,00:03:05,17,10,1, 11.9,1,1, 1.076, 10443.193, 449.375, 52838.401 25/03/21,00:03:05,18,10,1, 11.9,1,1, 1.076, 10443.198, 449.376, 52838.429 25/03/21,00:03:05,19,10,1, 11.9,1,1, 1.076, 10443.157, 449.399, 52838.452 25/03/21,00:03:06,00,10,1, 11.9,1,1, 1.077, 10443.155, 449.399, 52838.452 25/03/21,00:03:06,01,10,1, 11.9,1,1, 1.077, 10443.183, 449.374, 52838.432 25/03/21,00:03:06,02,10,1, 11.9,1,1, 1.077, 10443.180, 449.357, 52838.396 25/03/21,00:03:06,03,10,1, 11.9,1,1, 1.077, 10443.190, 449.383, 52838.442 25/03/21,00:03:06,04,10,1, 11.9,1,1, 1.077, 10443.183, 449.361, 52838.404 25/03/21,00:03:06,05,10,1, 11.9,1,1, 1.077, 10443.188, 449.343, 52838.452 25/03/21,00:03:06,06,10,1, 11.9,1,1, 1.077, 10443.182, 449.357, 52838.334 25/03/21,00:03:06,07,10,1, 11.9,1,1, 1.077, 10443.190, 449.341, 52838.512 25/03/21,00:03:06,08,10,1, 11.9,1,1, 1.077, 10443.186, 449.360, 52838.399 25/03/21,00:03:06,09,10,1, 11.9,1,1, 1.077, 10443.193, 449.341, 52838.386 25/03/21,00:03:06,10,10,1, 11.9,1,1, 1.077, 10443.196, 449.320, 52838.462 25/03/21,00:03:06,11,10,1, 11.9,1,1, 1.077, 10443.194, 449.313, 52838.411 25/03/21,00:03:06,12,10,1, 11.9,1,1, 1.077, 10443.184, 449.340, 52838.472 25/03/21,00:03:06,13,10,1, 11.9,1,1, 1.077, 10443.247, 449.316, 52838.465 25/03/21,00:03:06,14,10,1, 11.9,1,1, 1.077, 10443.195, 449.319, 52838.421 25/03/21,00:03:06,15,10,1, 11.9,1,1, 1.077, 10443.198, 449.286, 52838.378 25/03/21,00:03:06,16,10,1, 11.9,1,1, 1.077, 10443.213, 449.271, 52838.445 25/03/21,00:03:06,17,10,1, 11.9,1,1, 1.077, 10443.202, 449.292, 52838.421 25/03/21,00:03:06,18,10,1, 11.9,1,1, 1.077, 10443.208, 449.276, 52838.437 25/03/21,00:03:06,19,10,1, 11.9,1,1, 1.077, 10443.230, 449.275, 52838.400 25/03/21,00:03:07,00,10,1, 11.9,1,1, 1.079, 10443.230, 449.275, 52838.400 25/03/21,00:03:07,01,10,1, 11.9,1,1, 1.079, 10443.207, 449.284, 52838.397 25/03/21,00:03:07,02,10,1, 11.9,1,1, 1.079, 10443.209, 449.290, 52838.413 25/03/21,00:03:07,03,10,1, 11.9,1,1, 1.079, 10443.219, 449.282, 52838.374 25/03/21,00:03:07,04,10,1, 11.9,1,1, 1.079, 10443.221, 449.288, 52838.422 25/03/21,00:03:07,05,10,1, 11.9,1,1, 1.079, 10443.229, 449.290, 52838.402 25/03/21,00:03:07,06,10,1, 11.9,1,1, 1.079, 10443.201, 449.274, 52838.355 25/03/21,00:03:07,07,10,1, 11.9,1,1, 1.079, 10443.216, 449.261, 52838.401 25/03/21,00:03:07,08,10,1, 11.9,1,1, 1.079, 10443.232, 449.279, 52838.423 25/03/21,00:03:07,09,10,1, 11.9,1,1, 1.079, 10443.219, 449.281, 52838.409 25/03/21,00:03:07,10,10,1, 11.9,1,1, 1.079, 10443.209, 449.279, 52838.374 25/03/21,00:03:07,11,10,1, 11.9,1,1, 1.079, 10443.227, 449.250, 52838.421 25/03/21,00:03:07,12,10,1, 11.9,1,1, 1.079, 10443.239, 449.240, 52838.346 25/03/21,00:03:07,13,10,1, 11.9,1,1, 1.079, 10443.230, 449.263, 52838.410 25/03/21,00:03:07,14,10,1, 11.9,1,1, 1.079, 10443.243, 449.248, 52838.447 25/03/21,00:03:07,15,10,1, 11.9,1,1, 1.079, 10443.232, 449.255, 52838.423 25/03/21,00:03:07,16,10,1, 11.9,1,1, 1.079, 10443.235, 449.239, 52838.354 25/03/21,00:03:07,17,10,1, 11.9,1,1, 1.079, 10443.239, 449.222, 52838.330 25/03/21,00:03:07,18,10,1, 11.9,1,1, 1.079, 10443.250, 449.242, 52838.430 25/03/21,00:03:07,19,10,1, 11.9,1,1, 1.079, 10443.238, 449.215, 52838.403 25/03/21,00:03:08,00,10,1, 11.9,1,1, 1.079, 10443.238, 449.215, 52838.403 25/03/21,00:03:08,01,10,1, 11.9,1,1, 1.079, 10443.213, 449.219, 52838.413 25/03/21,00:03:08,02,10,1, 11.9,1,1, 1.079, 10443.245, 449.224, 52838.356 25/03/21,00:03:08,03,10,1, 11.9,1,1, 1.079, 10443.243, 449.213, 52838.358 25/03/21,00:03:08,04,10,1, 11.9,1,1, 1.079, 10443.256, 449.221, 52838.443 25/03/21,00:03:08,05,10,1, 11.9,1,1, 1.079, 10443.266, 449.193, 52838.468 25/03/21,00:03:08,06,10,1, 11.9,1,1, 1.079, 10443.250, 449.221, 52838.397 25/03/21,00:03:08,07,10,1, 11.9,1,1, 1.079, 10443.273, 449.216, 52838.512 25/03/21,00:03:08,08,10,1, 11.9,1,1, 1.079, 10443.248, 449.206, 52838.443 25/03/21,00:03:08,09,10,1, 11.9,1,1, 1.079, 10443.294, 449.175, 52838.207 25/03/21,00:03:08,10,10,1, 11.9,1,1, 1.079, 10443.246, 449.189, 52838.249 25/03/21,00:03:08,11,10,1, 11.9,1,1, 1.079, 10443.274, 449.223, 52838.630 25/03/21,00:03:08,12,10,1, 11.9,1,1, 1.079, 10443.273, 449.173, 52838.444 25/03/21,00:03:08,13,10,1, 11.9,1,1, 1.079, 10443.296, 449.177, 52838.456 25/03/21,00:03:08,14,10,1, 11.9,1,1, 1.079, 10443.285, 449.183, 52838.447 25/03/21,00:03:08,15,10,1, 11.9,1,1, 1.079, 10443.269, 449.193, 52838.399 25/03/21,00:03:08,16,10,1, 11.9,1,1, 1.079, 10443.298, 449.156, 52838.368 25/03/21,00:03:08,17,10,1, 11.9,1,1, 1.079, 10443.266, 449.161, 52838.350 25/03/21,00:03:08,18,10,1, 11.9,1,1, 1.079, 10443.263, 449.172, 52838.449 25/03/21,00:03:08,19,10,1, 11.9,1,1, 1.079, 10443.279, 449.173, 52838.421 25/03/21,00:03:09,00,09,1, 11.9,1,1, 1.078, 10443.271, 449.173, 52838.421 25/03/21,00:03:09,01,09,1, 11.9,1,1, 1.078, 10443.281, 449.147, 52838.402 25/03/21,00:03:09,02,09,1, 11.9,1,1, 1.078, 10443.291, 449.136, 52838.414 25/03/21,00:03:09,03,09,1, 11.9,1,1, 1.078, 10443.289, 449.132, 52838.375 25/03/21,00:03:09,04,09,1, 11.9,1,1, 1.078, 10443.289, 449.151, 52838.424 25/03/21,00:03:09,05,09,1, 11.9,1,1, 1.078, 10443.296, 449.137, 52838.403 25/03/21,00:03:09,06,09,1, 11.9,1,1, 1.078, 10443.283, 449.136, 52838.427 25/03/21,00:03:09,07,09,1, 11.9,1,1, 1.078, 10443.279, 449.131, 52838.398 25/03/21,00:03:09,08,09,1, 11.9,1,1, 1.078, 10443.308, 449.127, 52838.397 25/03/21,00:03:09,09,09,1, 11.9,1,1, 1.078, 10443.304, 449.111, 52838.443 25/03/21,00:03:09,10,09,1, 11.9,1,1, 1.078, 10443.313, 449.136, 52838.350 25/03/21,00:03:09,11,09,1, 11.9,1,1, 1.078, 10443.291, 449.107, 52838.390 25/03/21,00:03:09,12,09,1, 11.9,1,1, 1.078, 10443.288, 449.106, 52838.334 25/03/21,00:03:09,13,09,1, 11.9,1,1, 1.078, 10443.317, 449.115, 52838.358 25/03/21,00:03:09,14,09,1, 11.9,1,1, 1.078, 10443.302, 449.101, 52838.393 25/03/21,00:03:09,15,09,1, 11.9,1,1, 1.078, 10443.288, 449.084, 52838.403 25/03/21,00:03:09,16,09,1, 11.9,1,1, 1.078, 10443.309, 449.095, 52838.379 25/03/21,00:03:09,17,09,1, 11.9,1,1, 1.078, 10443.325, 449.094, 52838.408 25/03/21,00:03:09,18,09,1, 11.9,1,1, 1.078, 10443.321, 449.081, 52838.389 25/03/21,00:03:09,19,09,1, 11.9,1,1, 1.078, 10443.319, 449.070, 52838.361 25/03/21,00:03:10,00,08,1, 11.9,1,1, 1.081, 10443.313, 449.070, 52838.361 25/03/21,00:03:10,01,08,1, 11.9,1,1, 1.081, 10443.297, 449.065, 52838.394 25/03/21,00:03:10,02,08,1, 11.9,1,1, 1.081, 10443.298, 449.065, 52838.350 25/03/21,00:03:10,03,08,1, 11.9,1,1, 1.081, 10443.300, 449.065, 52838.348 25/03/21,00:03:10,04,08,1, 11.9,1,1, 1.081, 10443.302, 449.076, 52838.423 25/03/21,00:03:10,05,08,1, 11.9,1,1, 1.081, 10443.305, 449.060, 52838.409 25/03/21,00:03:10,06,08,1, 11.9,1,1, 1.081, 10443.318, 449.058, 52838.359 25/03/21,00:03:10,07,08,1, 11.9,1,1, 1.081, 10443.320, 449.074, 52838.481 25/03/21,00:03:10,08,08,1, 11.9,1,1, 1.081, 10443.295, 449.066, 52838.414 25/03/21,00:03:10,09,08,1, 11.9,1,1, 1.081, 10443.306, 449.071, 52838.387 25/03/21,00:03:10,10,08,1, 11.9,1,1, 1.081, 10443.310, 449.051, 52838.437 25/03/21,00:03:10,11,08,1, 11.9,1,1, 1.081, 10443.302, 449.061, 52838.374 25/03/21,00:03:10,12,08,1, 11.9,1,1, 1.081, 10443.299, 449.023, 52838.344 25/03/21,00:03:10,13,08,1, 11.9,1,1, 1.081, 10443.323, 449.051, 52838.366 25/03/21,00:03:10,14,08,1, 11.9,1,1, 1.081, 10443.309, 449.053, 52838.409 25/03/21,00:03:10,15,08,1, 11.9,1,1, 1.081, 10443.326, 449.042, 52838.436 25/03/21,00:03:10,16,08,1, 11.9,1,1, 1.081, 10443.321, 449.042, 52838.386 25/03/21,00:03:10,17,08,1, 11.9,1,1, 1.081, 10443.325, 449.049, 52838.489 25/03/21,00:03:10,18,08,1, 11.9,1,1, 1.081, 10443.331, 449.010, 52838.360 25/03/21,00:03:10,19,08,1, 11.9,1,1, 1.081, 10443.326, 449.022, 52838.392 25/03/21,00:03:11,00,09,1, 11.9,1,1, 1.077, 10443.321, 449.022, 52838.392 25/03/21,00:03:11,01,09,1, 11.9,1,1, 1.077, 10443.297, 449.018, 52838.506 25/03/21,00:03:11,02,09,1, 11.9,1,1, 1.077, 10443.312, 449.021, 52838.404 25/03/21,00:03:11,03,09,1, 11.9,1,1, 1.077, 10443.332, 449.037, 52838.425 25/03/21,00:03:11,04,09,1, 11.9,1,1, 1.077, 10443.339, 448.994, 52838.434 25/03/21,00:03:11,05,09,1, 11.9,1,1, 1.077, 10443.368, 449.022, 52838.396 25/03/21,00:03:11,06,09,1, 11.9,1,1, 1.077, 10443.334, 448.999, 52838.469 25/03/21,00:03:11,07,09,1, 11.9,1,1, 1.077, 10443.323, 449.000, 52838.411 25/03/21,00:03:11,08,09,1, 11.9,1,1, 1.077, 10443.372, 448.999, 52838.387 25/03/21,00:03:11,09,09,1, 11.9,1,1, 1.077, 10443.325, 448.990, 52838.517 25/03/21,00:03:11,10,09,1, 11.9,1,1, 1.077, 10443.340, 448.986, 52838.395 25/03/21,00:03:11,11,09,1, 11.9,1,1, 1.077, 10443.358, 448.961, 52838.377 25/03/21,00:03:11,12,09,1, 11.9,1,1, 1.077, 10443.361, 448.968, 52838.396 25/03/21,00:03:11,13,09,1, 11.9,1,1, 1.077, 10443.338, 448.952, 52838.426 25/03/21,00:03:11,14,09,1, 11.9,1,1, 1.077, 10443.337, 448.971, 52838.410 25/03/21,00:03:11,15,09,1, 11.9,1,1, 1.077, 10443.373, 448.967, 52838.392 25/03/21,00:03:11,16,09,1, 11.9,1,1, 1.077, 10443.358, 448.963, 52838.396 25/03/21,00:03:11,17,09,1, 11.9,1,1, 1.077, 10443.358, 448.951, 52838.450 25/03/21,00:03:11,18,09,1, 11.9,1,1, 1.077, 10443.374, 448.955, 52838.493 25/03/21,00:03:11,19,09,1, 11.9,1,1, 1.077, 10443.361, 448.967, 52838.369 25/03/21,00:03:12,00,09,1, 11.9,1,1, 1.080, 10443.355, 448.967, 52838.369 25/03/21,00:03:12,01,09,1, 11.9,1,1, 1.080, 10443.373, 448.959, 52838.377 25/03/21,00:03:12,02,09,1, 11.9,1,1, 1.080, 10443.375, 448.934, 52838.383 25/03/21,00:03:12,03,09,1, 11.9,1,1, 1.080, 10443.372, 448.935, 52838.369 25/03/21,00:03:12,04,09,1, 11.9,1,1, 1.080, 10443.362, 448.962, 52838.479 25/03/21,00:03:12,05,09,1, 11.9,1,1, 1.080, 10443.382, 448.950, 52838.454 25/03/21,00:03:12,06,09,1, 11.9,1,1, 1.080, 10443.383, 448.914, 52838.394 25/03/21,00:03:12,07,09,1, 11.9,1,1, 1.080, 10443.377, 448.944, 52838.457 25/03/21,00:03:12,08,09,1, 11.9,1,1, 1.080, 10443.367, 448.927, 52838.467 25/03/21,00:03:12,09,09,1, 11.9,1,1, 1.080, 10443.402, 448.945, 52838.348 25/03/21,00:03:12,10,09,1, 11.9,1,1, 1.080, 10443.415, 448.929, 52838.383 25/03/21,00:03:12,11,09,1, 11.9,1,1, 1.080, 10443.368, 448.937, 52838.453 25/03/21,00:03:12,12,09,1, 11.9,1,1, 1.080, 10443.383, 448.919, 52838.360 25/03/21,00:03:12,13,09,1, 11.9,1,1, 1.080, 10443.393, 448.916, 52838.361 25/03/21,00:03:12,14,09,1, 11.9,1,1, 1.080, 10443.386, 448.916, 52838.382 25/03/21,00:03:12,15,09,1, 11.9,1,1, 1.080, 10443.394, 448.897, 52838.344 25/03/21,00:03:12,16,09,1, 11.9,1,1, 1.080, 10443.408, 448.895, 52838.389 25/03/21,00:03:12,17,09,1, 11.9,1,1, 1.080, 10443.398, 448.887, 52838.428 25/03/21,00:03:12,18,09,1, 11.9,1,1, 1.080, 10443.392, 448.893, 52838.483 25/03/21,00:03:12,19,09,1, 11.9,1,1, 1.080, 10443.405, 448.904, 52838.463 25/03/21,00:03:13,00,08,1, 11.9,1,1, 1.078, 10443.397, 448.904, 52838.463 25/03/21,00:03:13,01,08,1, 11.9,1,1, 1.078, 10443.378, 448.888, 52838.469 25/03/21,00:03:13,02,08,1, 11.9,1,1, 1.078, 10443.389, 448.886, 52838.355 25/03/21,00:03:13,03,08,1, 11.9,1,1, 1.078, 10443.404, 448.847, 52838.420 25/03/21,00:03:13,04,08,1, 11.9,1,1, 1.078, 10443.389, 448.862, 52838.473 25/03/21,00:03:13,05,08,1, 11.9,1,1, 1.078, 10443.390, 448.841, 52838.400 25/03/21,00:03:13,06,08,1, 11.9,1,1, 1.078, 10443.364, 448.864, 52838.475 25/03/21,00:03:13,07,08,1, 11.9,1,1, 1.078, 10443.386, 448.846, 52838.359 25/03/21,00:03:13,08,08,1, 11.9,1,1, 1.078, 10443.422, 448.836, 52838.339 25/03/21,00:03:13,09,08,1, 11.9,1,1, 1.078, 10443.417, 448.824, 52838.442 25/03/21,00:03:13,10,08,1, 11.9,1,1, 1.078, 10443.425, 448.828, 52838.378 25/03/21,00:03:13,11,08,1, 11.9,1,1, 1.078, 10443.427, 448.816, 52838.417 25/03/21,00:03:13,12,08,1, 11.9,1,1, 1.078, 10443.395, 448.828, 52838.394 25/03/21,00:03:13,13,08,1, 11.9,1,1, 1.078, 10443.412, 448.801, 52838.355 25/03/21,00:03:13,14,08,1, 11.9,1,1, 1.078, 10443.406, 448.820, 52838.425 25/03/21,00:03:13,15,08,1, 11.9,1,1, 1.078, 10443.407, 448.811, 52838.435 25/03/21,00:03:13,16,08,1, 11.9,1,1, 1.078, 10443.407, 448.814, 52838.473 25/03/21,00:03:13,17,08,1, 11.9,1,1, 1.078, 10443.410, 448.833, 52838.465 25/03/21,00:03:13,18,08,1, 11.9,1,1, 1.078, 10443.422, 448.817, 52838.482 25/03/21,00:03:13,19,08,1, 11.9,1,1, 1.078, 10443.419, 448.834, 52838.486 25/03/21,00:03:14,00,08,1, 11.8,1,1, 1.076, 10443.413, 448.834, 52838.486 25/03/21,00:03:14,01,08,1, 11.8,1,1, 1.076, 10443.399, 448.801, 52838.473 25/03/21,00:03:14,02,08,1, 11.8,1,1, 1.076, 10443.422, 448.788, 52838.442 25/03/21,00:03:14,03,08,1, 11.8,1,1, 1.076, 10443.390, 448.764, 52838.362 25/03/21,00:03:14,04,08,1, 11.8,1,1, 1.076, 10443.397, 448.785, 52838.419 25/03/21,00:03:14,05,08,1, 11.8,1,1, 1.076, 10443.423, 448.792, 52838.440 25/03/21,00:03:14,06,08,1, 11.8,1,1, 1.076, 10443.410, 448.771, 52838.404 25/03/21,00:03:14,07,08,1, 11.8,1,1, 1.076, 10443.408, 448.794, 52838.404 25/03/21,00:03:14,08,08,1, 11.8,1,1, 1.076, 10443.401, 448.758, 52838.349 25/03/21,00:03:14,09,08,1, 11.8,1,1, 1.076, 10443.398, 448.774, 52838.566 25/03/21,00:03:14,10,08,1, 11.8,1,1, 1.076, 10443.410, 448.760, 52838.326 25/03/21,00:03:14,11,08,1, 11.8,1,1, 1.076, 10443.417, 448.771, 52838.341 25/03/21,00:03:14,12,08,1, 11.8,1,1, 1.076, 10443.427, 448.755, 52838.362 25/03/21,00:03:14,13,08,1, 11.8,1,1, 1.076, 10443.424, 448.727, 52838.342 25/03/21,00:03:14,14,08,1, 11.8,1,1, 1.076, 10443.401, 448.751, 52838.430 25/03/21,00:03:14,15,08,1, 11.8,1,1, 1.076, 10443.402, 448.731, 52838.399 25/03/21,00:03:14,16,08,1, 11.8,1,1, 1.076, 10443.416, 448.720, 52838.353 25/03/21,00:03:14,17,08,1, 11.8,1,1, 1.076, 10443.409, 448.739, 52838.416 25/03/21,00:03:14,18,08,1, 11.8,1,1, 1.076, 10443.411, 448.738, 52838.442 25/03/21,00:03:14,19,08,1, 11.8,1,1, 1.076, 10443.416, 448.736, 52838.454 25/03/21,00:03:15,00,08,1, 11.9,1,1, 1.079, 10443.413, 448.736, 52838.454 25/03/21,00:03:15,01,08,1, 11.9,1,1, 1.079, 10443.423, 448.739, 52838.501 25/03/21,00:03:15,02,08,1, 11.9,1,1, 1.079, 10443.440, 448.706, 52838.411 25/03/21,00:03:15,03,08,1, 11.9,1,1, 1.079, 10443.434, 448.712, 52838.430 25/03/21,00:03:15,04,08,1, 11.9,1,1, 1.079, 10443.413, 448.721, 52838.474 25/03/21,00:03:15,05,08,1, 11.9,1,1, 1.079, 10443.406, 448.700, 52838.432 25/03/21,00:03:15,06,08,1, 11.9,1,1, 1.079, 10443.438, 448.710, 52838.517 25/03/21,00:03:15,07,08,1, 11.9,1,1, 1.079, 10443.426, 448.736, 52838.475 25/03/21,00:03:15,08,08,1, 11.9,1,1, 1.079, 10443.415, 448.698, 52838.403 25/03/21,00:03:15,09,08,1, 11.9,1,1, 1.079, 10443.427, 448.682, 52838.412 25/03/21,00:03:15,10,08,1, 11.9,1,1, 1.079, 10443.425, 448.691, 52838.483 25/03/21,00:03:15,11,08,1, 11.9,1,1, 1.079, 10443.444, 448.677, 52838.454 25/03/21,00:03:15,12,08,1, 11.9,1,1, 1.079, 10443.449, 448.670, 52838.426 25/03/21,00:03:15,13,08,1, 11.9,1,1, 1.079, 10443.438, 448.691, 52838.400 25/03/21,00:03:15,14,08,1, 11.9,1,1, 1.079, 10443.453, 448.674, 52838.417 25/03/21,00:03:15,15,08,1, 11.9,1,1, 1.079, 10443.414, 448.665, 52838.378 25/03/21,00:03:15,16,08,1, 11.9,1,1, 1.079, 10443.421, 448.683, 52838.471 25/03/21,00:03:15,17,08,1, 11.9,1,1, 1.079, 10443.433, 448.672, 52838.480 25/03/21,00:03:15,18,08,1, 11.9,1,1, 1.079, 10443.433, 448.666, 52838.429 25/03/21,00:03:15,19,08,1, 11.9,1,1, 1.079, 10443.414, 448.632, 52838.339 25/03/21,00:03:16,00,09,1, 11.9,1,1, 1.081, 10443.413, 448.632, 52838.339 25/03/21,00:03:16,01,09,1, 11.9,1,1, 1.081, 10443.454, 448.658, 52838.367 25/03/21,00:03:16,02,09,1, 11.9,1,1, 1.081, 10443.434, 448.628, 52838.348 25/03/21,00:03:16,03,09,1, 11.9,1,1, 1.081, 10443.431, 448.661, 52838.404 25/03/21,00:03:16,04,09,1, 11.9,1,1, 1.081, 10443.458, 448.641, 52838.441 25/03/21,00:03:16,05,09,1, 11.9,1,1, 1.081, 10443.424, 448.645, 52838.361 25/03/21,00:03:16,06,09,1, 11.9,1,1, 1.081, 10443.442, 448.641, 52838.385 25/03/21,00:03:16,07,09,1, 11.9,1,1, 1.081, 10443.414, 448.646, 52838.487 25/03/21,00:03:16,08,09,1, 11.9,1,1, 1.081, 10443.458, 448.645, 52838.358 25/03/21,00:03:16,09,09,1, 11.9,1,1, 1.081, 10443.437, 448.602, 52838.506 25/03/21,00:03:16,10,09,1, 11.9,1,1, 1.081, 10443.447, 448.591, 52838.385 25/03/21,00:03:16,11,09,1, 11.9,1,1, 1.081, 10443.460, 448.612, 52838.379 25/03/21,00:03:16,12,09,1, 11.9,1,1, 1.081, 10443.442, 448.622, 52838.466 25/03/21,00:03:16,13,09,1, 11.9,1,1, 1.081, 10443.438, 448.619, 52838.442 25/03/21,00:03:16,14,09,1, 11.9,1,1, 1.081, 10443.450, 448.613, 52838.455 25/03/21,00:03:16,15,09,1, 11.9,1,1, 1.081, 10443.435, 448.594, 52838.463 25/03/21,00:03:16,16,09,1, 11.9,1,1, 1.081, 10443.441, 448.624, 52838.365 25/03/21,00:03:16,17,09,1, 11.9,1,1, 1.081, 10443.451, 448.591, 52838.411 25/03/21,00:03:16,18,09,1, 11.9,1,1, 1.081, 10443.454, 448.634, 52838.439 25/03/21,00:03:16,19,09,1, 11.9,1,1, 1.081, 10443.444, 448.608, 52838.476 25/03/21,00:03:17,00,08,1, 11.9,1,1, 1.080, 10443.438, 448.608, 52838.476 25/03/21,00:03:17,01,08,1, 11.9,1,1, 1.080, 10443.459, 448.586, 52838.434 25/03/21,00:03:17,02,08,1, 11.9,1,1, 1.080, 10443.449, 448.616, 52838.461 25/03/21,00:03:17,03,08,1, 11.9,1,1, 1.080, 10443.468, 448.605, 52838.361 25/03/21,00:03:17,04,08,1, 11.9,1,1, 1.080, 10443.483, 448.594, 52838.408 25/03/21,00:03:17,05,08,1, 11.9,1,1, 1.080, 10443.461, 448.580, 52838.460 25/03/21,00:03:17,06,08,1, 11.9,1,1, 1.080, 10443.453, 448.580, 52838.492 25/03/21,00:03:17,07,08,1, 11.9,1,1, 1.080, 10443.433, 448.603, 52838.704 25/03/21,00:03:17,08,08,1, 11.9,1,1, 1.080, 10443.456, 448.570, 52838.273 25/03/21,00:03:17,09,08,1, 11.9,1,1, 1.080, 10443.435, 448.556, 52838.537 25/03/21,00:03:17,10,08,1, 11.9,1,1, 1.080, 10443.506, 448.581, 52838.559 25/03/21,00:03:17,11,08,1, 11.9,1,1, 1.080, 10443.479, 448.566, 52838.453 25/03/21,00:03:17,12,08,1, 11.9,1,1, 1.080, 10443.445, 448.565, 52838.467 25/03/21,00:03:17,13,08,1, 11.9,1,1, 1.080, 10443.449, 448.554, 52838.479 25/03/21,00:03:17,14,08,1, 11.9,1,1, 1.080, 10443.469, 448.537, 52838.403 25/03/21,00:03:17,15,08,1, 11.9,1,1, 1.080, 10443.460, 448.538, 52838.509 25/03/21,00:03:17,16,08,1, 11.9,1,1, 1.080, 10443.458, 448.531, 52838.485 25/03/21,00:03:17,17,08,1, 11.9,1,1, 1.080, 10443.447, 448.533, 52838.441 25/03/21,00:03:17,18,08,1, 11.9,1,1, 1.080, 10443.477, 448.545, 52838.444 25/03/21,00:03:17,19,08,1, 11.9,1,1, 1.080, 10443.452, 448.515, 52838.440 25/03/21,00:03:18,00,08,1, 11.9,1,1, 1.080, 10443.447, 448.515, 52838.440 25/03/21,00:03:18,01,08,1, 11.9,1,1, 1.080, 10443.467, 448.507, 52838.420 25/03/21,00:03:18,02,08,1, 11.9,1,1, 1.080, 10443.479, 448.524, 52838.522 25/03/21,00:03:18,03,08,1, 11.9,1,1, 1.080, 10443.475, 448.522, 52838.425 25/03/21,00:03:18,04,08,1, 11.9,1,1, 1.080, 10443.480, 448.505, 52838.435 25/03/21,00:03:18,05,08,1, 11.9,1,1, 1.080, 10443.482, 448.511, 52838.429 25/03/21,00:03:18,06,08,1, 11.9,1,1, 1.080, 10443.493, 448.497, 52838.454 25/03/21,00:03:18,07,08,1, 11.9,1,1, 1.080, 10443.482, 448.483, 52838.469 25/03/21,00:03:18,08,08,1, 11.9,1,1, 1.080, 10443.480, 448.486, 52838.465 25/03/21,00:03:18,09,08,1, 11.9,1,1, 1.080, 10443.469, 448.511, 52838.462 25/03/21,00:03:18,10,08,1, 11.9,1,1, 1.080, 10443.489, 448.504, 52838.443 25/03/21,00:03:18,11,08,1, 11.9,1,1, 1.080, 10443.488, 448.494, 52838.479 25/03/21,00:03:18,12,08,1, 11.9,1,1, 1.080, 10443.466, 448.476, 52838.482 25/03/21,00:03:18,13,08,1, 11.9,1,1, 1.080, 10443.468, 448.486, 52838.436 25/03/21,00:03:18,14,08,1, 11.9,1,1, 1.080, 10443.456, 448.472, 52838.411 25/03/21,00:03:18,15,08,1, 11.9,1,1, 1.080, 10443.478, 448.470, 52838.470 25/03/21,00:03:18,16,08,1, 11.9,1,1, 1.080, 10443.496, 448.474, 52838.420 25/03/21,00:03:18,17,08,1, 11.9,1,1, 1.080, 10443.490, 448.468, 52838.504 25/03/21,00:03:18,18,08,1, 11.9,1,1, 1.080, 10443.466, 448.462, 52838.423 25/03/21,00:03:18,19,08,1, 11.9,1,1, 1.080, 10443.484, 448.463, 52838.456 25/03/21,00:03:19,00,08,1, 11.8,1,1, 1.082, 10443.480, 448.463, 52838.456 25/03/21,00:03:19,01,08,1, 11.8,1,1, 1.082, 10443.490, 448.439, 52838.518 25/03/21,00:03:19,02,08,1, 11.8,1,1, 1.082, 10443.487, 448.449, 52838.486 25/03/21,00:03:19,03,08,1, 11.8,1,1, 1.082, 10443.490, 448.449, 52838.470 25/03/21,00:03:19,04,08,1, 11.8,1,1, 1.082, 10443.482, 448.454, 52838.504 25/03/21,00:03:19,05,08,1, 11.8,1,1, 1.082, 10443.495, 448.438, 52838.470 25/03/21,00:03:19,06,08,1, 11.8,1,1, 1.082, 10443.463, 448.439, 52838.464 25/03/21,00:03:19,07,08,1, 11.8,1,1, 1.082, 10443.480, 448.457, 52838.434 25/03/21,00:03:19,08,08,1, 11.8,1,1, 1.082, 10443.499, 448.435, 52838.480 25/03/21,00:03:19,09,08,1, 11.8,1,1, 1.082, 10443.479, 448.432, 52838.443 25/03/21,00:03:19,10,08,1, 11.8,1,1, 1.082, 10443.472, 448.435, 52838.484 25/03/21,00:03:19,11,08,1, 11.8,1,1, 1.082, 10443.470, 448.398, 52838.462 25/03/21,00:03:19,12,08,1, 11.8,1,1, 1.082, 10443.486, 448.403, 52838.483 25/03/21,00:03:19,13,08,1, 11.8,1,1, 1.082, 10443.468, 448.425, 52838.503 25/03/21,00:03:19,14,08,1, 11.8,1,1, 1.082, 10443.495, 448.428, 52838.436 25/03/21,00:03:19,15,08,1, 11.8,1,1, 1.082, 10443.469, 448.414, 52838.442 25/03/21,00:03:19,16,08,1, 11.8,1,1, 1.082, 10443.468, 448.420, 52838.498 25/03/21,00:03:19,17,08,1, 11.8,1,1, 1.082, 10443.480, 448.404, 52838.452 25/03/21,00:03:19,18,08,1, 11.8,1,1, 1.082, 10443.474, 448.391, 52838.438 25/03/21,00:03:19,19,08,1, 11.8,1,1, 1.082, 10443.477, 448.411, 52838.363 25/03/21,00:03:20,00,08,1, 11.9,1,1, 1.080, 10443.472, 448.411, 52838.363 25/03/21,00:03:20,01,08,1, 11.9,1,1, 1.080, 10443.486, 448.371, 52838.398 25/03/21,00:03:20,02,08,1, 11.9,1,1, 1.080, 10443.471, 448.399, 52838.513 25/03/21,00:03:20,03,08,1, 11.9,1,1, 1.080, 10443.494, 448.362, 52838.486 25/03/21,00:03:20,04,08,1, 11.9,1,1, 1.080, 10443.473, 448.347, 52838.486 25/03/21,00:03:20,05,08,1, 11.9,1,1, 1.080, 10443.494, 448.380, 52838.453 25/03/21,00:03:20,06,08,1, 11.9,1,1, 1.080, 10443.465, 448.377, 52838.412 25/03/21,00:03:20,07,08,1, 11.9,1,1, 1.080, 10443.480, 448.360, 52838.460 25/03/21,00:03:20,08,08,1, 11.9,1,1, 1.080, 10443.475, 448.368, 52838.476 25/03/21,00:03:20,09,08,1, 11.9,1,1, 1.080, 10443.498, 448.364, 52838.422 25/03/21,00:03:20,10,08,1, 11.9,1,1, 1.080, 10443.488, 448.367, 52838.541 25/03/21,00:03:20,11,08,1, 11.9,1,1, 1.080, 10443.485, 448.338, 52838.471 25/03/21,00:03:20,12,08,1, 11.9,1,1, 1.080, 10443.477, 448.358, 52838.469 25/03/21,00:03:20,13,08,1, 11.9,1,1, 1.080, 10443.479, 448.346, 52838.513 25/03/21,00:03:20,14,08,1, 11.9,1,1, 1.080, 10443.510, 448.353, 52838.405 25/03/21,00:03:20,15,08,1, 11.9,1,1, 1.080, 10443.484, 448.325, 52838.433 25/03/21,00:03:20,16,08,1, 11.9,1,1, 1.080, 10443.495, 448.334, 52838.396 25/03/21,00:03:20,17,08,1, 11.9,1,1, 1.080, 10443.485, 448.352, 52838.469 25/03/21,00:03:20,18,08,1, 11.9,1,1, 1.080, 10443.475, 448.336, 52838.489 25/03/21,00:03:20,19,08,1, 11.9,1,1, 1.080, 10443.481, 448.344, 52838.447 25/03/21,00:03:21,00,09,1, 12.0,1,1, 1.081, 10443.480, 448.344, 52838.447 25/03/21,00:03:21,01,09,1, 12.0,1,1, 1.081, 10443.484, 448.325, 52838.456 25/03/21,00:03:21,02,09,1, 12.0,1,1, 1.081, 10443.488, 448.320, 52838.418 25/03/21,00:03:21,03,09,1, 12.0,1,1, 1.081, 10443.467, 448.321, 52838.468 25/03/21,00:03:21,04,09,1, 12.0,1,1, 1.081, 10443.464, 448.313, 52838.451 25/03/21,00:03:21,05,09,1, 12.0,1,1, 1.081, 10443.468, 448.323, 52838.529 25/03/21,00:03:21,06,09,1, 12.0,1,1, 1.081, 10443.480, 448.317, 52838.439 25/03/21,00:03:21,07,09,1, 12.0,1,1, 1.081, 10443.490, 448.288, 52838.431 25/03/21,00:03:21,08,09,1, 12.0,1,1, 1.081, 10443.471, 448.291, 52838.448 25/03/21,00:03:21,09,09,1, 12.0,1,1, 1.081, 10443.480, 448.319, 52838.427 25/03/21,00:03:21,10,09,1, 12.0,1,1, 1.081, 10443.458, 448.281, 52838.452 25/03/21,00:03:21,11,09,1, 12.0,1,1, 1.081, 10443.460, 448.297, 52838.414 25/03/21,00:03:21,12,09,1, 12.0,1,1, 1.081, 10443.484, 448.284, 52838.425 25/03/21,00:03:21,13,09,1, 12.0,1,1, 1.081, 10443.468, 448.276, 52838.411 25/03/21,00:03:21,14,09,1, 12.0,1,1, 1.081, 10443.490, 448.283, 52838.479 25/03/21,00:03:21,15,09,1, 12.0,1,1, 1.081, 10443.476, 448.262, 52838.447 25/03/21,00:03:21,16,09,1, 12.0,1,1, 1.081, 10443.475, 448.260, 52838.432 25/03/21,00:03:21,17,09,1, 12.0,1,1, 1.081, 10443.464, 448.275, 52838.446 25/03/21,00:03:21,18,09,1, 12.0,1,1, 1.081, 10443.472, 448.281, 52838.488 25/03/21,00:03:21,19,09,1, 12.0,1,1, 1.081, 10443.457, 448.270, 52838.426 25/03/21,00:03:22,00,09,1, 12.0,1,1, 1.081, 10443.455, 448.270, 52838.426 25/03/21,00:03:22,01,09,1, 12.0,1,1, 1.081, 10443.469, 448.276, 52838.449 25/03/21,00:03:22,02,09,1, 12.0,1,1, 1.081, 10443.451, 448.254, 52838.419 25/03/21,00:03:22,03,09,1, 12.0,1,1, 1.081, 10443.469, 448.279, 52838.528 25/03/21,00:03:22,04,09,1, 12.0,1,1, 1.081, 10443.475, 448.250, 52838.485 25/03/21,00:03:22,05,09,1, 12.0,1,1, 1.081, 10443.476, 448.260, 52838.423 25/03/21,00:03:22,06,09,1, 12.0,1,1, 1.081, 10443.480, 448.261, 52838.414 25/03/21,00:03:22,07,09,1, 12.0,1,1, 1.081, 10443.472, 448.251, 52838.373 25/03/21,00:03:22,08,09,1, 12.0,1,1, 1.081, 10443.484, 448.243, 52838.462 25/03/21,00:03:22,09,09,1, 12.0,1,1, 1.081, 10443.477, 448.249, 52838.474 25/03/21,00:03:22,10,09,1, 12.0,1,1, 1.081, 10443.492, 448.260, 52838.509 25/03/21,00:03:22,11,09,1, 12.0,1,1, 1.081, 10443.473, 448.254, 52838.485 25/03/21,00:03:22,12,09,1, 12.0,1,1, 1.081, 10443.457, 448.238, 52838.499 25/03/21,00:03:22,13,09,1, 12.0,1,1, 1.081, 10443.458, 448.237, 52838.460 25/03/21,00:03:22,14,09,1, 12.0,1,1, 1.081, 10443.464, 448.228, 52838.456 25/03/21,00:03:22,15,09,1, 12.0,1,1, 1.081, 10443.464, 448.217, 52838.379 25/03/21,00:03:22,16,09,1, 12.0,1,1, 1.081, 10443.462, 448.251, 52838.407 25/03/21,00:03:22,17,09,1, 12.0,1,1, 1.081, 10443.460, 448.240, 52838.472 25/03/21,00:03:22,18,09,1, 12.0,1,1, 1.081, 10443.472, 448.228, 52838.507 25/03/21,00:03:22,19,09,1, 12.0,1,1, 1.081, 10443.465, 448.210, 52838.419 25/03/21,00:03:23,00,09,1, 11.9,1,1, 1.085, 10443.463, 448.210, 52838.419 25/03/21,00:03:23,01,09,1, 11.9,1,1, 1.085, 10443.464, 448.220, 52838.450 25/03/21,00:03:23,02,09,1, 11.9,1,1, 1.085, 10443.441, 448.197, 52838.460 25/03/21,00:03:23,03,09,1, 11.9,1,1, 1.085, 10443.466, 448.226, 52838.457 25/03/21,00:03:23,04,09,1, 11.9,1,1, 1.085, 10443.468, 448.209, 52838.482 25/03/21,00:03:23,05,09,1, 11.9,1,1, 1.085, 10443.469, 448.215, 52838.467 25/03/21,00:03:23,06,09,1, 11.9,1,1, 1.085, 10443.474, 448.201, 52838.430 25/03/21,00:03:23,07,09,1, 11.9,1,1, 1.085, 10443.453, 448.200, 52838.484 25/03/21,00:03:23,08,09,1, 11.9,1,1, 1.085, 10443.445, 448.201, 52838.496 25/03/21,00:03:23,09,09,1, 11.9,1,1, 1.085, 10443.464, 448.184, 52838.466 25/03/21,00:03:23,10,09,1, 11.9,1,1, 1.085, 10443.459, 448.199, 52838.444 25/03/21,00:03:23,11,09,1, 11.9,1,1, 1.085, 10443.461, 448.175, 52838.441 25/03/21,00:03:23,12,09,1, 11.9,1,1, 1.085, 10443.478, 448.198, 52838.591 25/03/21,00:03:23,13,09,1, 11.9,1,1, 1.085, 10443.459, 448.197, 52838.528 25/03/21,00:03:23,14,09,1, 11.9,1,1, 1.085, 10443.448, 448.187, 52838.510 25/03/21,00:03:23,15,09,1, 11.9,1,1, 1.085, 10443.451, 448.188, 52838.493 25/03/21,00:03:23,16,09,1, 11.9,1,1, 1.085, 10443.460, 448.186, 52838.430 25/03/21,00:03:23,17,09,1, 11.9,1,1, 1.085, 10443.437, 448.204, 52838.504 25/03/21,00:03:23,18,09,1, 11.9,1,1, 1.085, 10443.470, 448.192, 52838.458 25/03/21,00:03:23,19,09,1, 11.9,1,1, 1.085, 10443.459, 448.177, 52838.473 25/03/21,00:03:24,00,09,1, 12.0,1,1, 1.077, 10443.455, 448.177, 52838.473 25/03/21,00:03:24,01,09,1, 12.0,1,1, 1.077, 10443.460, 448.176, 52838.458 25/03/21,00:03:24,02,09,1, 12.0,1,1, 1.077, 10443.440, 448.161, 52838.464 25/03/21,00:03:24,03,09,1, 12.0,1,1, 1.077, 10443.452, 448.199, 52838.411 25/03/21,00:03:24,04,09,1, 12.0,1,1, 1.077, 10443.463, 448.184, 52838.527 25/03/21,00:03:24,05,09,1, 12.0,1,1, 1.077, 10443.429, 448.170, 52838.520 25/03/21,00:03:24,06,09,1, 12.0,1,1, 1.077, 10443.446, 448.178, 52838.427 25/03/21,00:03:24,07,09,1, 12.0,1,1, 1.077, 10443.435, 448.178, 52838.495 25/03/21,00:03:24,08,09,1, 12.0,1,1, 1.077, 10443.441, 448.170, 52838.501 25/03/21,00:03:24,09,09,1, 12.0,1,1, 1.077, 10443.435, 448.141, 52838.435 25/03/21,00:03:24,10,09,1, 12.0,1,1, 1.077, 10443.453, 448.166, 52838.501 25/03/21,00:03:24,11,09,1, 12.0,1,1, 1.077, 10443.428, 448.160, 52838.395 25/03/21,00:03:24,12,09,1, 12.0,1,1, 1.077, 10443.457, 448.158, 52838.509 25/03/21,00:03:24,13,09,1, 12.0,1,1, 1.077, 10443.459, 448.163, 52838.538 25/03/21,00:03:24,14,09,1, 12.0,1,1, 1.077, 10443.454, 448.142, 52838.461 25/03/21,00:03:24,15,09,1, 12.0,1,1, 1.077, 10443.475, 448.146, 52838.404 25/03/21,00:03:24,16,09,1, 12.0,1,1, 1.077, 10443.438, 448.162, 52838.440 25/03/21,00:03:24,17,09,1, 12.0,1,1, 1.077, 10443.422, 448.145, 52838.458 25/03/21,00:03:24,18,09,1, 12.0,1,1, 1.077, 10443.450, 448.145, 52838.516 25/03/21,00:03:24,19,09,1, 12.0,1,1, 1.077, 10443.433, 448.129, 52838.460 25/03/21,00:03:25,00,09,1, 11.9,1,1, 1.082, 10443.430, 448.129, 52838.460 25/03/21,00:03:25,01,09,1, 11.9,1,1, 1.082, 10443.437, 448.135, 52838.484 25/03/21,00:03:25,02,09,1, 11.9,1,1, 1.082, 10443.470, 448.112, 52838.514 25/03/21,00:03:25,03,09,1, 11.9,1,1, 1.082, 10443.453, 448.109, 52838.509 25/03/21,00:03:25,04,09,1, 11.9,1,1, 1.082, 10443.450, 448.093, 52838.527 25/03/21,00:03:25,05,09,1, 11.9,1,1, 1.082, 10443.444, 448.118, 52838.563 25/03/21,00:03:25,06,09,1, 11.9,1,1, 1.082, 10443.456, 448.128, 52838.537 25/03/21,00:03:25,07,09,1, 11.9,1,1, 1.082, 10443.422, 448.113, 52838.500 25/03/21,00:03:25,08,09,1, 11.9,1,1, 1.082, 10443.452, 448.072, 52838.520 25/03/21,00:03:25,09,09,1, 11.9,1,1, 1.082, 10443.441, 448.103, 52838.494 25/03/21,00:03:25,10,09,1, 11.9,1,1, 1.082, 10443.437, 448.098, 52838.511 25/03/21,00:03:25,11,09,1, 11.9,1,1, 1.082, 10443.458, 448.084, 52838.450 25/03/21,00:03:25,12,09,1, 11.9,1,1, 1.082, 10443.457, 448.105, 52838.455 25/03/21,00:03:25,13,09,1, 11.9,1,1, 1.082, 10443.439, 448.082, 52838.456 25/03/21,00:03:25,14,09,1, 11.9,1,1, 1.082, 10443.465, 448.115, 52838.590 25/03/21,00:03:25,15,09,1, 11.9,1,1, 1.082, 10443.463, 448.106, 52838.452 25/03/21,00:03:25,16,09,1, 11.9,1,1, 1.082, 10443.434, 448.098, 52838.459 25/03/21,00:03:25,17,09,1, 11.9,1,1, 1.082, 10443.450, 448.105, 52838.484 25/03/21,00:03:25,18,09,1, 11.9,1,1, 1.082, 10443.449, 448.084, 52838.445 25/03/21,00:03:25,19,09,1, 11.9,1,1, 1.082, 10443.447, 448.082, 52838.464 25/03/21,00:03:26,00,09,1, 11.9,1,1, 1.078, 10443.447, 448.082, 52838.464 25/03/21,00:03:26,01,09,1, 11.9,1,1, 1.078, 10443.437, 448.098, 52838.467 25/03/21,00:03:26,02,09,1, 11.9,1,1, 1.078, 10443.444, 448.064, 52838.505 25/03/21,00:03:26,03,09,1, 11.9,1,1, 1.078, 10443.472, 448.089, 52838.400 25/03/21,00:03:26,04,09,1, 11.9,1,1, 1.078, 10443.454, 448.101, 52838.537 25/03/21,00:03:26,05,09,1, 11.9,1,1, 1.078, 10443.428, 448.076, 52838.446 25/03/21,00:03:26,06,09,1, 11.9,1,1, 1.078, 10443.441, 448.100, 52838.555 25/03/21,00:03:26,07,09,1, 11.9,1,1, 1.078, 10443.424, 448.068, 52838.507 25/03/21,00:03:26,08,09,1, 11.9,1,1, 1.078, 10443.434, 448.085, 52838.476 25/03/21,00:03:26,09,09,1, 11.9,1,1, 1.078, 10443.429, 448.077, 52838.463 25/03/21,00:03:26,10,09,1, 11.9,1,1, 1.078, 10443.442, 448.081, 52838.401 25/03/21,00:03:26,11,09,1, 11.9,1,1, 1.078, 10443.431, 448.061, 52838.414 25/03/21,00:03:26,12,09,1, 11.9,1,1, 1.078, 10443.473, 448.068, 52838.469 25/03/21,00:03:26,13,09,1, 11.9,1,1, 1.078, 10443.431, 448.053, 52838.529 25/03/21,00:03:26,14,09,1, 11.9,1,1, 1.078, 10443.461, 448.075, 52838.484 25/03/21,00:03:26,15,09,1, 11.9,1,1, 1.078, 10443.442, 448.036, 52838.486 25/03/21,00:03:26,16,09,1, 11.9,1,1, 1.078, 10443.442, 448.052, 52838.454 25/03/21,00:03:26,17,09,1, 11.9,1,1, 1.078, 10443.437, 448.066, 52838.478 25/03/21,00:03:26,18,09,1, 11.9,1,1, 1.078, 10443.458, 448.035, 52838.452 25/03/21,00:03:26,19,09,1, 11.9,1,1, 1.078, 10443.468, 448.048, 52838.499 25/03/21,00:03:27,00,09,1, 12.0,1,1, 1.082, 10443.463, 448.048, 52838.499 25/03/21,00:03:27,01,09,1, 12.0,1,1, 1.082, 10443.466, 448.029, 52838.530 25/03/21,00:03:27,02,09,1, 12.0,1,1, 1.082, 10443.462, 448.032, 52838.538 25/03/21,00:03:27,03,09,1, 12.0,1,1, 1.082, 10443.441, 448.057, 52838.465 25/03/21,00:03:27,04,09,1, 12.0,1,1, 1.082, 10443.437, 448.025, 52838.448 25/03/21,00:03:27,05,09,1, 12.0,1,1, 1.082, 10443.445, 448.064, 52838.443 25/03/21,00:03:27,06,09,1, 12.0,1,1, 1.082, 10443.449, 448.031, 52838.442 25/03/21,00:03:27,07,09,1, 12.0,1,1, 1.082, 10443.451, 448.014, 52838.499 25/03/21,00:03:27,08,09,1, 12.0,1,1, 1.082, 10443.427, 448.019, 52838.524 25/03/21,00:03:27,09,09,1, 12.0,1,1, 1.082, 10443.468, 448.020, 52838.513 25/03/21,00:03:27,10,09,1, 12.0,1,1, 1.082, 10443.451, 448.015, 52838.459 25/03/21,00:03:27,11,09,1, 12.0,1,1, 1.082, 10443.445, 448.024, 52838.428 25/03/21,00:03:27,12,09,1, 12.0,1,1, 1.082, 10443.459, 447.998, 52838.438 25/03/21,00:03:27,13,09,1, 12.0,1,1, 1.082, 10443.437, 448.000, 52838.426 25/03/21,00:03:27,14,09,1, 12.0,1,1, 1.082, 10443.456, 448.034, 52838.606 25/03/21,00:03:27,15,09,1, 12.0,1,1, 1.082, 10443.456, 448.027, 52838.540 25/03/21,00:03:27,16,09,1, 12.0,1,1, 1.082, 10443.466, 448.027, 52838.566 25/03/21,00:03:27,17,09,1, 12.0,1,1, 1.082, 10443.445, 448.012, 52838.499 25/03/21,00:03:27,18,09,1, 12.0,1,1, 1.082, 10443.456, 447.979, 52838.492 25/03/21,00:03:27,19,09,1, 12.0,1,1, 1.082, 10443.440, 447.992, 52838.419 25/03/21,00:03:28,00,09,1, 11.9,1,1, 1.077, 10443.438, 447.992, 52838.419 25/03/21,00:03:28,01,09,1, 11.9,1,1, 1.077, 10443.457, 448.015, 52838.539 25/03/21,00:03:28,02,09,1, 11.9,1,1, 1.077, 10443.442, 448.002, 52838.472 25/03/21,00:03:28,03,09,1, 11.9,1,1, 1.077, 10443.444, 447.987, 52838.488 25/03/21,00:03:28,04,09,1, 11.9,1,1, 1.077, 10443.447, 448.006, 52838.425 25/03/21,00:03:28,05,09,1, 11.9,1,1, 1.077, 10443.436, 447.965, 52838.498 25/03/21,00:03:28,06,09,1, 11.9,1,1, 1.077, 10443.455, 447.970, 52838.551 25/03/21,00:03:28,07,09,1, 11.9,1,1, 1.077, 10443.436, 447.977, 52838.461 25/03/21,00:03:28,08,09,1, 11.9,1,1, 1.077, 10443.440, 447.991, 52838.539 25/03/21,00:03:28,09,09,1, 11.9,1,1, 1.077, 10443.455, 448.006, 52838.563 25/03/21,00:03:28,10,09,1, 11.9,1,1, 1.077, 10443.452, 447.989, 52838.561 25/03/21,00:03:28,11,09,1, 11.9,1,1, 1.077, 10443.436, 447.994, 52838.472 25/03/21,00:03:28,12,09,1, 11.9,1,1, 1.077, 10443.442, 447.984, 52838.537 25/03/21,00:03:28,13,09,1, 11.9,1,1, 1.077, 10443.432, 447.959, 52838.509 25/03/21,00:03:28,14,09,1, 11.9,1,1, 1.077, 10443.439, 447.975, 52838.505 25/03/21,00:03:28,15,09,1, 11.9,1,1, 1.077, 10443.431, 447.970, 52838.539 25/03/21,00:03:28,16,09,1, 11.9,1,1, 1.077, 10443.448, 447.975, 52838.474 25/03/21,00:03:28,17,09,1, 11.9,1,1, 1.077, 10443.454, 447.973, 52838.533 25/03/21,00:03:28,18,09,1, 11.9,1,1, 1.077, 10443.446, 447.997, 52838.526 25/03/21,00:03:28,19,09,1, 11.9,1,1, 1.077, 10443.459, 447.978, 52838.481 25/03/21,00:03:29,00,09,1, 12.0,1,1, 1.077, 10443.455, 447.978, 52838.481 25/03/21,00:03:29,01,09,1, 12.0,1,1, 1.077, 10443.446, 447.988, 52838.516 25/03/21,00:03:29,02,09,1, 12.0,1,1, 1.077, 10443.432, 447.960, 52838.537 25/03/21,00:03:29,03,09,1, 12.0,1,1, 1.077, 10443.428, 447.965, 52838.510 25/03/21,00:03:29,04,09,1, 12.0,1,1, 1.077, 10443.438, 447.958, 52838.492 25/03/21,00:03:29,05,09,1, 12.0,1,1, 1.077, 10443.408, 447.946, 52838.543 25/03/21,00:03:29,06,09,1, 12.0,1,1, 1.077, 10443.436, 447.946, 52838.453 25/03/21,00:03:29,07,09,1, 12.0,1,1, 1.077, 10443.393, 447.955, 52838.531 25/03/21,00:03:29,08,09,1, 12.0,1,1, 1.077, 10443.438, 447.957, 52838.501 25/03/21,00:03:29,09,09,1, 12.0,1,1, 1.077, 10443.437, 447.977, 52838.491 25/03/21,00:03:29,10,09,1, 12.0,1,1, 1.077, 10443.440, 447.954, 52838.517 25/03/21,00:03:29,11,09,1, 12.0,1,1, 1.077, 10443.440, 447.941, 52838.473 25/03/21,00:03:29,12,09,1, 12.0,1,1, 1.077, 10443.432, 447.947, 52838.555 25/03/21,00:03:29,13,09,1, 12.0,1,1, 1.077, 10443.411, 447.949, 52838.533 25/03/21,00:03:29,14,09,1, 12.0,1,1, 1.077, 10443.444, 447.958, 52838.552 25/03/21,00:03:29,15,09,1, 12.0,1,1, 1.077, 10443.446, 447.947, 52838.507 25/03/21,00:03:29,16,09,1, 12.0,1,1, 1.077, 10443.434, 447.932, 52838.578 25/03/21,00:03:29,17,09,1, 12.0,1,1, 1.077, 10443.425, 447.941, 52838.517 25/03/21,00:03:29,18,09,1, 12.0,1,1, 1.077, 10443.428, 447.945, 52838.589 25/03/21,00:03:29,19,09,1, 12.0,1,1, 1.077, 10443.431, 447.921, 52838.463 25/03/21,00:03:30,00,10,1, 11.9,1,1, 1.079, 10443.430, 447.921, 52838.463 25/03/21,00:03:30,01,10,1, 11.9,1,1, 1.079, 10443.445, 447.906, 52838.476 25/03/21,00:03:30,02,10,1, 11.9,1,1, 1.079, 10443.434, 447.906, 52838.467 25/03/21,00:03:30,03,10,1, 11.9,1,1, 1.079, 10443.430, 447.938, 52838.558 25/03/21,00:03:30,04,10,1, 11.9,1,1, 1.079, 10443.442, 447.927, 52838.597 25/03/21,00:03:30,05,10,1, 11.9,1,1, 1.079, 10443.455, 447.911, 52838.477 25/03/21,00:03:30,06,10,1, 11.9,1,1, 1.079, 10443.457, 447.902, 52838.523 25/03/21,00:03:30,07,10,1, 11.9,1,1, 1.079, 10443.457, 447.891, 52838.459 25/03/21,00:03:30,08,10,1, 11.9,1,1, 1.079, 10443.446, 447.903, 52838.544 25/03/21,00:03:30,09,10,1, 11.9,1,1, 1.079, 10443.426, 447.891, 52838.532 25/03/21,00:03:30,10,10,1, 11.9,1,1, 1.079, 10443.462, 447.899, 52838.526 25/03/21,00:03:30,11,10,1, 11.9,1,1, 1.079, 10443.422, 447.900, 52838.537 25/03/21,00:03:30,12,10,1, 11.9,1,1, 1.079, 10443.432, 447.900, 52838.620 25/03/21,00:03:30,13,10,1, 11.9,1,1, 1.079, 10443.454, 447.905, 52838.650 25/03/21,00:03:30,14,10,1, 11.9,1,1, 1.079, 10443.425, 447.885, 52838.459 25/03/21,00:03:30,15,10,1, 11.9,1,1, 1.079, 10443.428, 447.897, 52838.519 25/03/21,00:03:30,16,10,1, 11.9,1,1, 1.079, 10443.451, 447.892, 52838.495 25/03/21,00:03:30,17,10,1, 11.9,1,1, 1.079, 10443.428, 447.882, 52838.529 25/03/21,00:03:30,18,10,1, 11.9,1,1, 1.079, 10443.468, 447.901, 52838.526 25/03/21,00:03:30,19,10,1, 11.9,1,1, 1.079, 10443.435, 447.867, 52838.497 25/03/21,00:03:31,00,09,1, 11.9,1,1, 1.079, 10443.430, 447.867, 52838.497 25/03/21,00:03:31,01,09,1, 11.9,1,1, 1.079, 10443.433, 447.867, 52838.516 25/03/21,00:03:31,02,09,1, 11.9,1,1, 1.079, 10443.438, 447.873, 52838.486 25/03/21,00:03:31,03,09,1, 11.9,1,1, 1.079, 10443.460, 447.876, 52838.450 25/03/21,00:03:31,04,09,1, 11.9,1,1, 1.079, 10443.438, 447.879, 52838.556 25/03/21,00:03:31,05,09,1, 11.9,1,1, 1.079, 10443.448, 447.874, 52838.430 25/03/21,00:03:31,06,09,1, 11.9,1,1, 1.079, 10443.442, 447.880, 52838.566 25/03/21,00:03:31,07,09,1, 11.9,1,1, 1.079, 10443.434, 447.852, 52838.494 25/03/21,00:03:31,08,09,1, 11.9,1,1, 1.079, 10443.467, 447.827, 52838.454 25/03/21,00:03:31,09,09,1, 11.9,1,1, 1.079, 10443.441, 447.846, 52838.500 25/03/21,00:03:31,10,09,1, 11.9,1,1, 1.079, 10443.445, 447.849, 52838.455 25/03/21,00:03:31,11,09,1, 11.9,1,1, 1.079, 10443.432, 447.840, 52838.524 25/03/21,00:03:31,12,09,1, 11.9,1,1, 1.079, 10443.454, 447.844, 52838.515 25/03/21,00:03:31,13,09,1, 11.9,1,1, 1.079, 10443.443, 447.833, 52838.471 25/03/21,00:03:31,14,09,1, 11.9,1,1, 1.079, 10443.440, 447.837, 52838.575 25/03/21,00:03:31,15,09,1, 11.9,1,1, 1.079, 10443.441, 447.836, 52838.523 25/03/21,00:03:31,16,09,1, 11.9,1,1, 1.079, 10443.449, 447.841, 52838.454 25/03/21,00:03:31,17,09,1, 11.9,1,1, 1.079, 10443.426, 447.845, 52838.551 25/03/21,00:03:31,18,09,1, 11.9,1,1, 1.079, 10443.470, 447.828, 52838.569 25/03/21,00:03:31,19,09,1, 11.9,1,1, 1.079, 10443.433, 447.811, 52838.540 25/03/21,00:03:32,00,09,1, 12.0,1,1, 1.080, 10443.430, 447.811, 52838.540 25/03/21,00:03:32,01,09,1, 12.0,1,1, 1.080, 10443.442, 447.821, 52838.534 25/03/21,00:03:32,02,09,1, 12.0,1,1, 1.080, 10443.460, 447.816, 52838.434 25/03/21,00:03:32,03,09,1, 12.0,1,1, 1.080, 10443.455, 447.812, 52838.535 25/03/21,00:03:32,04,09,1, 12.0,1,1, 1.080, 10443.454, 447.808, 52838.530 25/03/21,00:03:32,05,09,1, 12.0,1,1, 1.080, 10443.463, 447.802, 52838.457 25/03/21,00:03:32,06,09,1, 12.0,1,1, 1.080, 10443.441, 447.804, 52838.515 25/03/21,00:03:32,07,09,1, 12.0,1,1, 1.080, 10443.460, 447.821, 52838.480 25/03/21,00:03:32,08,09,1, 12.0,1,1, 1.080, 10443.457, 447.794, 52838.441 25/03/21,00:03:32,09,09,1, 12.0,1,1, 1.080, 10443.432, 447.800, 52838.459 25/03/21,00:03:32,10,09,1, 12.0,1,1, 1.080, 10443.485, 447.814, 52838.532 25/03/21,00:03:32,11,09,1, 12.0,1,1, 1.080, 10443.468, 447.789, 52838.491 25/03/21,00:03:32,12,09,1, 12.0,1,1, 1.080, 10443.480, 447.771, 52838.460 25/03/21,00:03:32,13,09,1, 12.0,1,1, 1.080, 10443.486, 447.811, 52838.532 25/03/21,00:03:32,14,09,1, 12.0,1,1, 1.080, 10443.461, 447.790, 52838.476 25/03/21,00:03:32,15,09,1, 12.0,1,1, 1.080, 10443.475, 447.770, 52838.446 25/03/21,00:03:32,16,09,1, 12.0,1,1, 1.080, 10443.466, 447.773, 52838.456 25/03/21,00:03:32,17,09,1, 12.0,1,1, 1.080, 10443.457, 447.782, 52838.545 25/03/21,00:03:32,18,09,1, 12.0,1,1, 1.080, 10443.494, 447.791, 52838.540 25/03/21,00:03:32,19,09,1, 12.0,1,1, 1.080, 10443.480, 447.782, 52838.506 25/03/21,00:03:33,00,09,1, 11.9,1,1, 1.081, 10443.472, 447.782, 52838.506 25/03/21,00:03:33,01,09,1, 11.9,1,1, 1.081, 10443.466, 447.785, 52838.492 25/03/21,00:03:33,02,09,1, 11.9,1,1, 1.081, 10443.479, 447.768, 52838.457 25/03/21,00:03:33,03,09,1, 11.9,1,1, 1.081, 10443.460, 447.730, 52838.410 25/03/21,00:03:33,04,09,1, 11.9,1,1, 1.081, 10443.480, 447.789, 52838.507 25/03/21,00:03:33,05,09,1, 11.9,1,1, 1.081, 10443.492, 447.765, 52838.459 25/03/21,00:03:33,06,09,1, 11.9,1,1, 1.081, 10443.482, 447.758, 52838.533 25/03/21,00:03:33,07,09,1, 11.9,1,1, 1.081, 10443.496, 447.759, 52838.521 25/03/21,00:03:33,08,09,1, 11.9,1,1, 1.081, 10443.479, 447.747, 52838.486 25/03/21,00:03:33,09,09,1, 11.9,1,1, 1.081, 10443.481, 447.770, 52838.500 25/03/21,00:03:33,10,09,1, 11.9,1,1, 1.081, 10443.484, 447.741, 52838.384 25/03/21,00:03:33,11,09,1, 11.9,1,1, 1.081, 10443.490, 447.745, 52838.507 25/03/21,00:03:33,12,09,1, 11.9,1,1, 1.081, 10443.489, 447.724, 52838.469 25/03/21,00:03:33,13,09,1, 11.9,1,1, 1.081, 10443.488, 447.710, 52838.482 25/03/21,00:03:33,14,09,1, 11.9,1,1, 1.081, 10443.498, 447.737, 52838.480 25/03/21,00:03:33,15,09,1, 11.9,1,1, 1.081, 10443.500, 447.725, 52838.438 25/03/21,00:03:33,16,09,1, 11.9,1,1, 1.081, 10443.502, 447.752, 52838.445 25/03/21,00:03:33,17,09,1, 11.9,1,1, 1.081, 10443.485, 447.719, 52838.432 25/03/21,00:03:33,18,09,1, 11.9,1,1, 1.081, 10443.493, 447.697, 52838.515 25/03/21,00:03:33,19,09,1, 11.9,1,1, 1.081, 10443.486, 447.725, 52838.553 25/03/21,00:03:34,00,09,1, 11.9,1,1, 1.081, 10443.480, 447.725, 52838.553 25/03/21,00:03:34,01,09,1, 11.9,1,1, 1.081, 10443.463, 447.704, 52838.485 25/03/21,00:03:34,02,09,1, 11.9,1,1, 1.081, 10443.480, 447.719, 52838.490 25/03/21,00:03:34,03,09,1, 11.9,1,1, 1.081, 10443.498, 447.711, 52838.440 25/03/21,00:03:34,04,09,1, 11.9,1,1, 1.081, 10443.498, 447.715, 52838.477 25/03/21,00:03:34,05,09,1, 11.9,1,1, 1.081, 10443.484, 447.698, 52838.479 25/03/21,00:03:34,06,09,1, 11.9,1,1, 1.081, 10443.496, 447.712, 52838.545 25/03/21,00:03:34,07,09,1, 11.9,1,1, 1.081, 10443.488, 447.699, 52838.547 25/03/21,00:03:34,08,09,1, 11.9,1,1, 1.081, 10443.499, 447.707, 52838.525 25/03/21,00:03:34,09,09,1, 11.9,1,1, 1.081, 10443.517, 447.694, 52838.509 25/03/21,00:03:34,10,09,1, 11.9,1,1, 1.081, 10443.493, 447.691, 52838.573 25/03/21,00:03:34,11,09,1, 11.9,1,1, 1.081, 10443.495, 447.649, 52838.482 25/03/21,00:03:34,12,09,1, 11.9,1,1, 1.081, 10443.500, 447.697, 52838.584 25/03/21,00:03:34,13,09,1, 11.9,1,1, 1.081, 10443.536, 447.705, 52838.768 25/03/21,00:03:34,14,09,1, 11.9,1,1, 1.081, 10443.543, 447.671, 52838.397 25/03/21,00:03:34,15,09,1, 11.9,1,1, 1.081, 10443.516, 447.681, 52838.449 25/03/21,00:03:34,16,09,1, 11.9,1,1, 1.081, 10443.503, 447.689, 52838.408 25/03/21,00:03:34,17,09,1, 11.9,1,1, 1.081, 10443.518, 447.645, 52838.364 25/03/21,00:03:34,18,09,1, 11.9,1,1, 1.081, 10443.513, 447.658, 52838.501 25/03/21,00:03:34,19,09,1, 11.9,1,1, 1.081, 10443.524, 447.647, 52838.463 25/03/21,00:03:35,00,09,1, 12.0,1,1, 1.077, 10443.522, 447.647, 52838.463 25/03/21,00:03:35,01,09,1, 12.0,1,1, 1.077, 10443.516, 447.655, 52838.577 25/03/21,00:03:35,02,09,1, 12.0,1,1, 1.077, 10443.505, 447.631, 52838.432 25/03/21,00:03:35,03,09,1, 12.0,1,1, 1.077, 10443.503, 447.654, 52838.483 25/03/21,00:03:35,04,09,1, 12.0,1,1, 1.077, 10443.545, 447.650, 52838.370 25/03/21,00:03:35,05,09,1, 12.0,1,1, 1.077, 10443.510, 447.638, 52838.483 25/03/21,00:03:35,06,09,1, 12.0,1,1, 1.077, 10443.528, 447.625, 52838.456 25/03/21,00:03:35,07,09,1, 12.0,1,1, 1.077, 10443.539, 447.606, 52838.323 25/03/21,00:03:35,08,09,1, 12.0,1,1, 1.077, 10443.527, 447.639, 52838.474 25/03/21,00:03:35,09,09,1, 12.0,1,1, 1.077, 10443.516, 447.633, 52838.473 25/03/21,00:03:35,10,09,1, 12.0,1,1, 1.077, 10443.523, 447.640, 52838.482 25/03/21,00:03:35,11,09,1, 12.0,1,1, 1.077, 10443.530, 447.627, 52838.489 25/03/21,00:03:35,12,09,1, 12.0,1,1, 1.077, 10443.516, 447.628, 52838.471 25/03/21,00:03:35,13,09,1, 12.0,1,1, 1.077, 10443.509, 447.621, 52838.498 25/03/21,00:03:35,14,09,1, 12.0,1,1, 1.077, 10443.555, 447.625, 52838.460 25/03/21,00:03:35,15,09,1, 12.0,1,1, 1.077, 10443.559, 447.621, 52838.500 25/03/21,00:03:35,16,09,1, 12.0,1,1, 1.077, 10443.538, 447.626, 52838.436 25/03/21,00:03:35,17,09,1, 12.0,1,1, 1.077, 10443.549, 447.613, 52838.400 25/03/21,00:03:35,18,09,1, 12.0,1,1, 1.077, 10443.508, 447.615, 52838.443 25/03/21,00:03:35,19,09,1, 12.0,1,1, 1.077, 10443.521, 447.595, 52838.440 25/03/21,00:03:36,00,09,1, 11.9,1,1, 1.082, 10443.513, 447.595, 52838.440 25/03/21,00:03:36,01,09,1, 11.9,1,1, 1.082, 10443.555, 447.600, 52838.419 25/03/21,00:03:36,02,09,1, 11.9,1,1, 1.082, 10443.536, 447.583, 52838.415 25/03/21,00:03:36,03,09,1, 11.9,1,1, 1.082, 10443.519, 447.598, 52838.478 25/03/21,00:03:36,04,09,1, 11.9,1,1, 1.082, 10443.527, 447.597, 52838.396 25/03/21,00:03:36,05,09,1, 11.9,1,1, 1.082, 10443.568, 447.619, 52838.422 25/03/21,00:03:36,06,09,1, 11.9,1,1, 1.082, 10443.525, 447.582, 52838.394 25/03/21,00:03:36,07,09,1, 11.9,1,1, 1.082, 10443.532, 447.571, 52838.395 25/03/21,00:03:36,08,09,1, 11.9,1,1, 1.082, 10443.578, 447.576, 52838.476 25/03/21,00:03:36,09,09,1, 11.9,1,1, 1.082, 10443.563, 447.582, 52838.409 25/03/21,00:03:36,10,09,1, 11.9,1,1, 1.082, 10443.565, 447.585, 52838.506 25/03/21,00:03:36,11,09,1, 11.9,1,1, 1.082, 10443.566, 447.570, 52838.416 25/03/21,00:03:36,12,09,1, 11.9,1,1, 1.082, 10443.550, 447.567, 52838.427 25/03/21,00:03:36,13,09,1, 11.9,1,1, 1.082, 10443.570, 447.571, 52838.470 25/03/21,00:03:36,14,09,1, 11.9,1,1, 1.082, 10443.525, 447.567, 52838.488 25/03/21,00:03:36,15,09,1, 11.9,1,1, 1.082, 10443.576, 447.564, 52838.429 25/03/21,00:03:36,16,09,1, 11.9,1,1, 1.082, 10443.576, 447.559, 52838.502 25/03/21,00:03:36,17,09,1, 11.9,1,1, 1.082, 10443.568, 447.548, 52838.434 25/03/21,00:03:36,18,09,1, 11.9,1,1, 1.082, 10443.593, 447.564, 52838.493 25/03/21,00:03:36,19,09,1, 11.9,1,1, 1.082, 10443.586, 447.544, 52838.480 25/03/21,00:03:37,00,08,1, 11.9,1,1, 1.079, 10443.580, 447.544, 52838.480 25/03/21,00:03:37,01,08,1, 11.9,1,1, 1.079, 10443.583, 447.570, 52838.491 25/03/21,00:03:37,02,08,1, 11.9,1,1, 1.079, 10443.563, 447.531, 52838.415 25/03/21,00:03:37,03,08,1, 11.9,1,1, 1.079, 10443.581, 447.539, 52838.412 25/03/21,00:03:37,04,08,1, 11.9,1,1, 1.079, 10443.582, 447.551, 52838.440 25/03/21,00:03:37,05,08,1, 11.9,1,1, 1.079, 10443.557, 447.542, 52838.444 25/03/21,00:03:37,06,08,1, 11.9,1,1, 1.079, 10443.569, 447.530, 52838.372 25/03/21,00:03:37,07,08,1, 11.9,1,1, 1.079, 10443.592, 447.537, 52838.383 25/03/21,00:03:37,08,08,1, 11.9,1,1, 1.079, 10443.604, 447.541, 52838.485 25/03/21,00:03:37,09,08,1, 11.9,1,1, 1.079, 10443.586, 447.528, 52838.409 25/03/21,00:03:37,10,08,1, 11.9,1,1, 1.079, 10443.578, 447.528, 52838.538 25/03/21,00:03:37,11,08,1, 11.9,1,1, 1.079, 10443.560, 447.539, 52838.415 25/03/21,00:03:37,12,08,1, 11.9,1,1, 1.079, 10443.593, 447.522, 52838.448 25/03/21,00:03:37,13,08,1, 11.9,1,1, 1.079, 10443.585, 447.525, 52838.433 25/03/21,00:03:37,14,08,1, 11.9,1,1, 1.079, 10443.595, 447.527, 52838.507 25/03/21,00:03:37,15,08,1, 11.9,1,1, 1.079, 10443.598, 447.509, 52838.468 25/03/21,00:03:37,16,08,1, 11.9,1,1, 1.079, 10443.591, 447.506, 52838.436 25/03/21,00:03:37,17,08,1, 11.9,1,1, 1.079, 10443.595, 447.518, 52838.431 25/03/21,00:03:37,18,08,1, 11.9,1,1, 1.079, 10443.613, 447.536, 52838.438 25/03/21,00:03:37,19,08,1, 11.9,1,1, 1.079, 10443.598, 447.518, 52838.470 25/03/21,00:03:38,00,08,1, 11.9,1,1, 1.080, 10443.597, 447.518, 52838.470 25/03/21,00:03:38,01,08,1, 11.9,1,1, 1.080, 10443.610, 447.511, 52838.468 25/03/21,00:03:38,02,08,1, 11.9,1,1, 1.080, 10443.608, 447.528, 52838.490 25/03/21,00:03:38,03,08,1, 11.9,1,1, 1.080, 10443.612, 447.504, 52838.524 25/03/21,00:03:38,04,08,1, 11.9,1,1, 1.080, 10443.634, 447.510, 52838.443 25/03/21,00:03:38,05,08,1, 11.9,1,1, 1.080, 10443.591, 447.512, 52838.428 25/03/21,00:03:38,06,08,1, 11.9,1,1, 1.080, 10443.598, 447.497, 52838.420 25/03/21,00:03:38,07,08,1, 11.9,1,1, 1.080, 10443.618, 447.495, 52838.411 25/03/21,00:03:38,08,08,1, 11.9,1,1, 1.080, 10443.636, 447.506, 52838.370 25/03/21,00:03:38,09,08,1, 11.9,1,1, 1.080, 10443.649, 447.497, 52838.360 25/03/21,00:03:38,10,08,1, 11.9,1,1, 1.080, 10443.639, 447.481, 52838.441 25/03/21,00:03:38,11,08,1, 11.9,1,1, 1.080, 10443.621, 447.487, 52838.489 25/03/21,00:03:38,12,08,1, 11.9,1,1, 1.080, 10443.638, 447.478, 52838.460 25/03/21,00:03:38,13,08,1, 11.9,1,1, 1.080, 10443.637, 447.456, 52838.411 25/03/21,00:03:38,14,08,1, 11.9,1,1, 1.080, 10443.644, 447.470, 52838.409 25/03/21,00:03:38,15,08,1, 11.9,1,1, 1.080, 10443.633, 447.468, 52838.462 25/03/21,00:03:38,16,08,1, 11.9,1,1, 1.080, 10443.660, 447.454, 52838.479 25/03/21,00:03:38,17,08,1, 11.9,1,1, 1.080, 10443.660, 447.451, 52838.462 25/03/21,00:03:38,18,08,1, 11.9,1,1, 1.080, 10443.648, 447.466, 52838.411 25/03/21,00:03:38,19,08,1, 11.9,1,1, 1.080, 10443.652, 447.435, 52838.477 25/03/21,00:03:39,00,08,1, 11.9,1,1, 1.077, 10443.647, 447.435, 52838.477 25/03/21,00:03:39,01,08,1, 11.9,1,1, 1.077, 10443.671, 447.429, 52838.478 25/03/21,00:03:39,02,08,1, 11.9,1,1, 1.077, 10443.656, 447.437, 52838.420 25/03/21,00:03:39,03,08,1, 11.9,1,1, 1.077, 10443.674, 447.451, 52838.501 25/03/21,00:03:39,04,08,1, 11.9,1,1, 1.077, 10443.659, 447.454, 52838.369 25/03/21,00:03:39,05,08,1, 11.9,1,1, 1.077, 10443.691, 447.449, 52838.462 25/03/21,00:03:39,06,08,1, 11.9,1,1, 1.077, 10443.664, 447.418, 52838.374 25/03/21,00:03:39,07,08,1, 11.9,1,1, 1.077, 10443.696, 447.428, 52838.400 25/03/21,00:03:39,08,08,1, 11.9,1,1, 1.077, 10443.687, 447.414, 52838.389 25/03/21,00:03:39,09,08,1, 11.9,1,1, 1.077, 10443.680, 447.435, 52838.421 25/03/21,00:03:39,10,08,1, 11.9,1,1, 1.077, 10443.668, 447.441, 52838.388 25/03/21,00:03:39,11,08,1, 11.9,1,1, 1.077, 10443.676, 447.447, 52838.509 25/03/21,00:03:39,12,08,1, 11.9,1,1, 1.077, 10443.663, 447.429, 52838.438 25/03/21,00:03:39,13,08,1, 11.9,1,1, 1.077, 10443.670, 447.437, 52838.430 25/03/21,00:03:39,14,08,1, 11.9,1,1, 1.077, 10443.672, 447.409, 52838.366 25/03/21,00:03:39,15,08,1, 11.9,1,1, 1.077, 10443.685, 447.397, 52838.319 25/03/21,00:03:39,16,08,1, 11.9,1,1, 1.077, 10443.705, 447.421, 52838.444 25/03/21,00:03:39,17,08,1, 11.9,1,1, 1.077, 10443.689, 447.411, 52838.393 25/03/21,00:03:39,18,08,1, 11.9,1,1, 1.077, 10443.686, 447.398, 52838.409 25/03/21,00:03:39,19,08,1, 11.9,1,1, 1.077, 10443.693, 447.405, 52838.295 25/03/21,00:03:40,00,08,1, 11.9,1,1, 1.081, 10443.689, 447.405, 52838.295 25/03/21,00:03:40,01,08,1, 11.9,1,1, 1.081, 10443.696, 447.422, 52838.346 25/03/21,00:03:40,02,08,1, 11.9,1,1, 1.081, 10443.697, 447.385, 52838.384 25/03/21,00:03:40,03,08,1, 11.9,1,1, 1.081, 10443.705, 447.395, 52838.460 25/03/21,00:03:40,04,08,1, 11.9,1,1, 1.081, 10443.695, 447.424, 52838.429 25/03/21,00:03:40,05,08,1, 11.9,1,1, 1.081, 10443.718, 447.407, 52838.388 25/03/21,00:03:40,06,08,1, 11.9,1,1, 1.081, 10443.732, 447.398, 52838.364 25/03/21,00:03:40,07,08,1, 11.9,1,1, 1.081, 10443.715, 447.382, 52838.359 25/03/21,00:03:40,08,08,1, 11.9,1,1, 1.081, 10443.713, 447.386, 52838.403 25/03/21,00:03:40,09,08,1, 11.9,1,1, 1.081, 10443.704, 447.381, 52838.334 25/03/21,00:03:40,10,08,1, 11.9,1,1, 1.081, 10443.722, 447.404, 52838.431 25/03/21,00:03:40,11,08,1, 11.9,1,1, 1.081, 10443.726, 447.413, 52838.402 25/03/21,00:03:40,12,08,1, 11.9,1,1, 1.081, 10443.716, 447.388, 52838.434 25/03/21,00:03:40,13,08,1, 11.9,1,1, 1.081, 10443.757, 447.364, 52838.374 25/03/21,00:03:40,14,08,1, 11.9,1,1, 1.081, 10443.746, 447.372, 52838.360 25/03/21,00:03:40,15,08,1, 11.9,1,1, 1.081, 10443.754, 447.392, 52838.397 25/03/21,00:03:40,16,08,1, 11.9,1,1, 1.081, 10443.747, 447.386, 52838.350 25/03/21,00:03:40,17,08,1, 11.9,1,1, 1.081, 10443.767, 447.399, 52838.350 25/03/21,00:03:40,18,08,1, 11.9,1,1, 1.081, 10443.742, 447.353, 52838.331 25/03/21,00:03:40,19,08,1, 11.9,1,1, 1.081, 10443.745, 447.378, 52838.437 25/03/21,00:03:41,00,09,1, 11.9,1,1, 1.083, 10443.739, 447.378, 52838.437 25/03/21,00:03:41,01,09,1, 11.9,1,1, 1.083, 10443.760, 447.377, 52838.351 25/03/21,00:03:41,02,09,1, 11.9,1,1, 1.083, 10443.769, 447.366, 52838.272 25/03/21,00:03:41,03,09,1, 11.9,1,1, 1.083, 10443.728, 447.382, 52838.356 25/03/21,00:03:41,04,09,1, 11.9,1,1, 1.083, 10443.773, 447.368, 52838.373 25/03/21,00:03:41,05,09,1, 11.9,1,1, 1.083, 10443.741, 447.347, 52838.382 25/03/21,00:03:41,06,09,1, 11.9,1,1, 1.083, 10443.736, 447.365, 52838.370 25/03/21,00:03:41,07,09,1, 11.9,1,1, 1.083, 10443.755, 447.356, 52838.363 25/03/21,00:03:41,08,09,1, 11.9,1,1, 1.083, 10443.780, 447.352, 52838.382 25/03/21,00:03:41,09,09,1, 11.9,1,1, 1.083, 10443.793, 447.327, 52838.336 25/03/21,00:03:41,10,09,1, 11.9,1,1, 1.083, 10443.785, 447.324, 52838.320 25/03/21,00:03:41,11,09,1, 11.9,1,1, 1.083, 10443.756, 447.339, 52838.292 25/03/21,00:03:41,12,09,1, 11.9,1,1, 1.083, 10443.795, 447.337, 52838.368 25/03/21,00:03:41,13,09,1, 11.9,1,1, 1.083, 10443.774, 447.325, 52838.159 25/03/21,00:03:41,14,09,1, 11.9,1,1, 1.083, 10443.805, 447.332, 52838.365 25/03/21,00:03:41,15,09,1, 11.9,1,1, 1.083, 10443.787, 447.347, 52838.424 25/03/21,00:03:41,16,09,1, 11.9,1,1, 1.083, 10443.813, 447.339, 52838.249 25/03/21,00:03:41,17,09,1, 11.9,1,1, 1.083, 10443.818, 447.332, 52838.397 25/03/21,00:03:41,18,09,1, 11.9,1,1, 1.083, 10443.820, 447.336, 52838.420 25/03/21,00:03:41,19,09,1, 11.9,1,1, 1.083, 10443.802, 447.317, 52838.363 25/03/21,00:03:42,00,09,1, 11.9,1,1, 1.081, 10443.797, 447.317, 52838.363 25/03/21,00:03:42,01,09,1, 11.9,1,1, 1.081, 10443.806, 447.337, 52838.387 25/03/21,00:03:42,02,09,1, 11.9,1,1, 1.081, 10443.824, 447.323, 52838.397 25/03/21,00:03:42,03,09,1, 11.9,1,1, 1.081, 10443.847, 447.312, 52838.342 25/03/21,00:03:42,04,09,1, 11.9,1,1, 1.081, 10443.820, 447.325, 52838.401 25/03/21,00:03:42,05,09,1, 11.9,1,1, 1.081, 10443.824, 447.298, 52838.365 25/03/21,00:03:42,06,09,1, 11.9,1,1, 1.081, 10443.844, 447.295, 52838.404 25/03/21,00:03:42,07,09,1, 11.9,1,1, 1.081, 10443.855, 447.306, 52838.344 25/03/21,00:03:42,08,09,1, 11.9,1,1, 1.081, 10443.847, 447.334, 52838.345 25/03/21,00:03:42,09,09,1, 11.9,1,1, 1.081, 10443.852, 447.293, 52838.310 25/03/21,00:03:42,10,09,1, 11.9,1,1, 1.081, 10443.834, 447.291, 52838.326 25/03/21,00:03:42,11,09,1, 11.9,1,1, 1.081, 10443.833, 447.310, 52838.339 25/03/21,00:03:42,12,09,1, 11.9,1,1, 1.081, 10443.853, 447.295, 52838.303 25/03/21,00:03:42,13,09,1, 11.9,1,1, 1.081, 10443.841, 447.300, 52838.350 25/03/21,00:03:42,14,09,1, 11.9,1,1, 1.081, 10443.845, 447.291, 52838.317 25/03/21,00:03:42,15,09,1, 11.9,1,1, 1.081, 10443.843, 447.290, 52838.317 25/03/21,00:03:42,16,09,1, 11.9,1,1, 1.081, 10443.861, 447.288, 52838.315 25/03/21,00:03:42,17,09,1, 11.9,1,1, 1.081, 10443.843, 447.292, 52838.311 25/03/21,00:03:42,18,09,1, 11.9,1,1, 1.081, 10443.861, 447.289, 52838.300 25/03/21,00:03:42,19,09,1, 11.9,1,1, 1.081, 10443.859, 447.270, 52838.339 25/03/21,00:03:43,00,09,1, 11.9,1,1, 1.081, 10443.856, 447.270, 52838.339 25/03/21,00:03:43,01,09,1, 11.9,1,1, 1.081, 10443.858, 447.285, 52838.406 25/03/21,00:03:43,02,09,1, 11.9,1,1, 1.081, 10443.849, 447.290, 52838.336 25/03/21,00:03:43,03,09,1, 11.9,1,1, 1.081, 10443.877, 447.309, 52838.410 25/03/21,00:03:43,04,09,1, 11.9,1,1, 1.081, 10443.847, 447.294, 52838.376 25/03/21,00:03:43,05,09,1, 11.9,1,1, 1.081, 10443.868, 447.271, 52838.308 25/03/21,00:03:43,06,09,1, 11.9,1,1, 1.081, 10443.872, 447.271, 52838.340 25/03/21,00:03:43,07,09,1, 11.9,1,1, 1.081, 10443.870, 447.272, 52838.359 25/03/21,00:03:43,08,09,1, 11.9,1,1, 1.081, 10443.919, 447.301, 52838.373 25/03/21,00:03:43,09,09,1, 11.9,1,1, 1.081, 10443.876, 447.279, 52838.311 25/03/21,00:03:43,10,09,1, 11.9,1,1, 1.081, 10443.897, 447.278, 52838.359 25/03/21,00:03:43,11,09,1, 11.9,1,1, 1.081, 10443.917, 447.283, 52838.302 25/03/21,00:03:43,12,09,1, 11.9,1,1, 1.081, 10443.892, 447.259, 52838.349 25/03/21,00:03:43,13,09,1, 11.9,1,1, 1.081, 10443.891, 447.251, 52838.282 25/03/21,00:03:43,14,09,1, 11.9,1,1, 1.081, 10443.900, 447.234, 52838.283 25/03/21,00:03:43,15,09,1, 11.9,1,1, 1.081, 10443.879, 447.260, 52838.247 25/03/21,00:03:43,16,09,1, 11.9,1,1, 1.081, 10443.901, 447.248, 52838.246 25/03/21,00:03:43,17,09,1, 11.9,1,1, 1.081, 10443.918, 447.272, 52838.233 25/03/21,00:03:43,18,09,1, 11.9,1,1, 1.081, 10443.917, 447.240, 52838.334 25/03/21,00:03:43,19,09,1, 11.9,1,1, 1.081, 10443.919, 447.242, 52838.348 25/03/21,00:03:44,00,09,1, 11.9,1,1, 1.078, 10443.914, 447.242, 52838.348 25/03/21,00:03:44,01,09,1, 11.9,1,1, 1.078, 10443.933, 447.239, 52838.268 25/03/21,00:03:44,02,09,1, 11.9,1,1, 1.078, 10443.921, 447.258, 52838.286 25/03/21,00:03:44,03,09,1, 11.9,1,1, 1.078, 10443.928, 447.247, 52838.269 25/03/21,00:03:44,04,09,1, 11.9,1,1, 1.078, 10443.932, 447.237, 52838.234 25/03/21,00:03:44,05,09,1, 11.9,1,1, 1.078, 10443.920, 447.224, 52838.256 25/03/21,00:03:44,06,09,1, 11.9,1,1, 1.078, 10443.948, 447.236, 52838.241 25/03/21,00:03:44,07,09,1, 11.9,1,1, 1.078, 10443.934, 447.230, 52838.329 25/03/21,00:03:44,08,09,1, 11.9,1,1, 1.078, 10443.943, 447.219, 52838.269 25/03/21,00:03:44,09,09,1, 11.9,1,1, 1.078, 10443.966, 447.228, 52838.364 25/03/21,00:03:44,10,09,1, 11.9,1,1, 1.078, 10443.936, 447.241, 52838.311 25/03/21,00:03:44,11,09,1, 11.9,1,1, 1.078, 10443.972, 447.236, 52838.249 25/03/21,00:03:44,12,09,1, 11.9,1,1, 1.078, 10443.975, 447.232, 52838.307 25/03/21,00:03:44,13,09,1, 11.9,1,1, 1.078, 10443.969, 447.238, 52838.321 25/03/21,00:03:44,14,09,1, 11.9,1,1, 1.078, 10443.969, 447.215, 52838.297 25/03/21,00:03:44,15,09,1, 11.9,1,1, 1.078, 10443.975, 447.253, 52838.327 25/03/21,00:03:44,16,09,1, 11.9,1,1, 1.078, 10443.973, 447.210, 52838.340 25/03/21,00:03:44,17,09,1, 11.9,1,1, 1.078, 10443.977, 447.202, 52838.267 25/03/21,00:03:44,18,09,1, 11.9,1,1, 1.078, 10443.987, 447.204, 52838.331 25/03/21,00:03:44,19,09,1, 11.9,1,1, 1.078, 10443.970, 447.215, 52838.307 25/03/21,00:03:45,00,10,1, 11.9,1,1, 1.081, 10443.964, 447.215, 52838.307 25/03/21,00:03:45,01,10,1, 11.9,1,1, 1.081, 10443.994, 447.194, 52838.326 25/03/21,00:03:45,02,10,1, 11.9,1,1, 1.081, 10443.994, 447.207, 52838.342 25/03/21,00:03:45,03,10,1, 11.9,1,1, 1.081, 10443.978, 447.185, 52838.227 25/03/21,00:03:45,04,10,1, 11.9,1,1, 1.081, 10443.992, 447.213, 52838.263 25/03/21,00:03:45,05,10,1, 11.9,1,1, 1.081, 10444.009, 447.204, 52838.284 25/03/21,00:03:45,06,10,1, 11.9,1,1, 1.081, 10443.993, 447.203, 52838.245 25/03/21,00:03:45,07,10,1, 11.9,1,1, 1.081, 10444.024, 447.215, 52838.303 25/03/21,00:03:45,08,10,1, 11.9,1,1, 1.081, 10444.028, 447.179, 52838.282 25/03/21,00:03:45,09,10,1, 11.9,1,1, 1.081, 10444.024, 447.179, 52838.246 25/03/21,00:03:45,10,10,1, 11.9,1,1, 1.081, 10444.025, 447.199, 52838.261 25/03/21,00:03:45,11,10,1, 11.9,1,1, 1.081, 10444.024, 447.176, 52838.306 25/03/21,00:03:45,12,10,1, 11.9,1,1, 1.081, 10444.034, 447.188, 52838.279 25/03/21,00:03:45,13,10,1, 11.9,1,1, 1.081, 10444.070, 447.150, 52838.235 25/03/21,00:03:45,14,10,1, 11.9,1,1, 1.081, 10444.038, 447.168, 52838.136 25/03/21,00:03:45,15,10,1, 11.9,1,1, 1.081, 10444.080, 447.153, 52838.372 25/03/21,00:03:45,16,10,1, 11.9,1,1, 1.081, 10444.088, 447.161, 52838.254 25/03/21,00:03:45,17,10,1, 11.9,1,1, 1.081, 10444.087, 447.169, 52838.307 25/03/21,00:03:45,18,10,1, 11.9,1,1, 1.081, 10444.091, 447.153, 52838.205 25/03/21,00:03:45,19,10,1, 11.9,1,1, 1.081, 10444.078, 447.162, 52838.285 25/03/21,00:03:46,00,08,1, 11.9,1,1, 1.078, 10444.072, 447.162, 52838.285 25/03/21,00:03:46,01,08,1, 11.9,1,1, 1.078, 10444.076, 447.155, 52838.266 25/03/21,00:03:46,02,08,1, 11.9,1,1, 1.078, 10444.087, 447.158, 52838.260 25/03/21,00:03:46,03,08,1, 11.9,1,1, 1.078, 10444.104, 447.152, 52838.268 25/03/21,00:03:46,04,08,1, 11.9,1,1, 1.078, 10444.098, 447.157, 52838.322 25/03/21,00:03:46,05,08,1, 11.9,1,1, 1.078, 10444.107, 447.162, 52838.296 25/03/21,00:03:46,06,08,1, 11.9,1,1, 1.078, 10444.098, 447.148, 52838.303 25/03/21,00:03:46,07,08,1, 11.9,1,1, 1.078, 10444.075, 447.156, 52838.336 25/03/21,00:03:46,08,08,1, 11.9,1,1, 1.078, 10444.138, 447.147, 52838.171 25/03/21,00:03:46,09,08,1, 11.9,1,1, 1.078, 10444.126, 447.132, 52838.364 25/03/21,00:03:46,10,08,1, 11.9,1,1, 1.078, 10444.120, 447.118, 52838.249 25/03/21,00:03:46,11,08,1, 11.9,1,1, 1.078, 10444.118, 447.113, 52838.196 25/03/21,00:03:46,12,08,1, 11.9,1,1, 1.078, 10444.140, 447.122, 52838.243 25/03/21,00:03:46,13,08,1, 11.9,1,1, 1.078, 10444.151, 447.115, 52838.236 25/03/21,00:03:46,14,08,1, 11.9,1,1, 1.078, 10444.135, 447.103, 52838.307 25/03/21,00:03:46,15,08,1, 11.9,1,1, 1.078, 10444.126, 447.110, 52838.309 25/03/21,00:03:46,16,08,1, 11.9,1,1, 1.078, 10444.162, 447.092, 52838.236 25/03/21,00:03:46,17,08,1, 11.9,1,1, 1.078, 10444.131, 447.089, 52838.257 25/03/21,00:03:46,18,08,1, 11.9,1,1, 1.078, 10444.169, 447.088, 52838.239 25/03/21,00:03:46,19,08,1, 11.9,1,1, 1.078, 10444.173, 447.120, 52838.244 25/03/21,00:03:47,00,08,1, 11.9,1,1, 1.082, 10444.173, 447.120, 52838.244 25/03/21,00:03:47,01,08,1, 11.9,1,1, 1.082, 10444.156, 447.088, 52838.270 25/03/21,00:03:47,02,08,1, 11.9,1,1, 1.082, 10444.154, 447.096, 52838.267 25/03/21,00:03:47,03,08,1, 11.9,1,1, 1.082, 10444.170, 447.103, 52838.303 25/03/21,00:03:47,04,08,1, 11.9,1,1, 1.082, 10444.176, 447.103, 52838.270 25/03/21,00:03:47,05,08,1, 11.9,1,1, 1.082, 10444.181, 447.083, 52838.259 25/03/21,00:03:47,06,08,1, 11.9,1,1, 1.082, 10444.164, 447.074, 52838.286 25/03/21,00:03:47,07,08,1, 11.9,1,1, 1.082, 10444.212, 447.074, 52838.212 25/03/21,00:03:47,08,08,1, 11.9,1,1, 1.082, 10444.197, 447.066, 52838.237 25/03/21,00:03:47,09,08,1, 11.9,1,1, 1.082, 10444.171, 447.088, 52838.347 25/03/21,00:03:47,10,08,1, 11.9,1,1, 1.082, 10444.211, 447.051, 52838.247 25/03/21,00:03:47,11,08,1, 11.9,1,1, 1.082, 10444.226, 447.095, 52838.264 25/03/21,00:03:47,12,08,1, 11.9,1,1, 1.082, 10444.198, 447.056, 52838.240 25/03/21,00:03:47,13,08,1, 11.9,1,1, 1.082, 10444.246, 447.076, 52838.209 25/03/21,00:03:47,14,08,1, 11.9,1,1, 1.082, 10444.205, 447.064, 52838.270 25/03/21,00:03:47,15,08,1, 11.9,1,1, 1.082, 10444.235, 447.065, 52838.310 25/03/21,00:03:47,16,08,1, 11.9,1,1, 1.082, 10444.222, 447.074, 52838.277 25/03/21,00:03:47,17,08,1, 11.9,1,1, 1.082, 10444.235, 447.053, 52838.303 25/03/21,00:03:47,18,08,1, 11.9,1,1, 1.082, 10444.238, 447.065, 52838.272 25/03/21,00:03:47,19,08,1, 11.9,1,1, 1.082, 10444.260, 447.053, 52838.227 25/03/21,00:03:48,00,08,1, 11.9,1,1, 1.079, 10444.256, 447.053, 52838.227 25/03/21,00:03:48,01,08,1, 11.9,1,1, 1.079, 10444.277, 447.023, 52838.211 25/03/21,00:03:48,02,08,1, 11.9,1,1, 1.079, 10444.220, 447.046, 52838.359 25/03/21,00:03:48,03,08,1, 11.9,1,1, 1.079, 10444.302, 447.045, 52838.224 25/03/21,00:03:48,04,08,1, 11.9,1,1, 1.079, 10444.265, 447.041, 52838.263 25/03/21,00:03:48,05,08,1, 11.9,1,1, 1.079, 10444.289, 447.031, 52838.206 25/03/21,00:03:48,06,08,1, 11.9,1,1, 1.079, 10444.275, 447.028, 52838.317 25/03/21,00:03:48,07,08,1, 11.9,1,1, 1.079, 10444.248, 447.017, 52838.281 25/03/21,00:03:48,08,08,1, 11.9,1,1, 1.079, 10444.283, 447.009, 52838.270 25/03/21,00:03:48,09,08,1, 11.9,1,1, 1.079, 10444.270, 447.034, 52838.297 25/03/21,00:03:48,10,08,1, 11.9,1,1, 1.079, 10444.287, 447.018, 52838.306 25/03/21,00:03:48,11,08,1, 11.9,1,1, 1.079, 10444.293, 447.013, 52838.240 25/03/21,00:03:48,12,08,1, 11.9,1,1, 1.079, 10444.300, 446.987, 52838.198 25/03/21,00:03:48,13,08,1, 11.9,1,1, 1.079, 10444.307, 446.987, 52838.168 25/03/21,00:03:48,14,08,1, 11.9,1,1, 1.079, 10444.313, 446.975, 52838.162 25/03/21,00:03:48,15,08,1, 11.9,1,1, 1.079, 10444.315, 446.983, 52838.270 25/03/21,00:03:48,16,08,1, 11.9,1,1, 1.079, 10444.334, 446.990, 52838.279 25/03/21,00:03:48,17,08,1, 11.9,1,1, 1.079, 10444.323, 446.976, 52838.275 25/03/21,00:03:48,18,08,1, 11.9,1,1, 1.079, 10444.312, 446.992, 52838.276 25/03/21,00:03:48,19,08,1, 11.9,1,1, 1.079, 10444.341, 446.975, 52838.286 25/03/21,00:03:49,00,09,1, 11.9,1,1, 1.077, 10444.340, 446.975, 52838.286 25/03/21,00:03:49,01,09,1, 11.9,1,1, 1.077, 10444.336, 447.015, 52838.251 25/03/21,00:03:49,02,09,1, 11.9,1,1, 1.077, 10444.367, 447.000, 52838.214 25/03/21,00:03:49,03,09,1, 11.9,1,1, 1.077, 10444.351, 447.004, 52838.278 25/03/21,00:03:49,04,09,1, 11.9,1,1, 1.077, 10444.352, 446.982, 52838.190 25/03/21,00:03:49,05,09,1, 11.9,1,1, 1.077, 10444.346, 446.979, 52838.206 25/03/21,00:03:49,06,09,1, 11.9,1,1, 1.077, 10444.354, 446.965, 52838.160 25/03/21,00:03:49,07,09,1, 11.9,1,1, 1.077, 10444.346, 446.989, 52838.279 25/03/21,00:03:49,08,09,1, 11.9,1,1, 1.077, 10444.379, 446.964, 52838.200 25/03/21,00:03:49,09,09,1, 11.9,1,1, 1.077, 10444.374, 446.956, 52838.237 25/03/21,00:03:49,10,09,1, 11.9,1,1, 1.077, 10444.399, 447.001, 52838.207 25/03/21,00:03:49,11,09,1, 11.9,1,1, 1.077, 10444.393, 447.003, 52838.214 25/03/21,00:03:49,12,09,1, 11.9,1,1, 1.077, 10444.407, 446.959, 52838.221 25/03/21,00:03:49,13,09,1, 11.9,1,1, 1.077, 10444.398, 446.954, 52838.224 25/03/21,00:03:49,14,09,1, 11.9,1,1, 1.077, 10444.390, 446.965, 52838.187 25/03/21,00:03:49,15,09,1, 11.9,1,1, 1.077, 10444.412, 446.959, 52838.133 25/03/21,00:03:49,16,09,1, 11.9,1,1, 1.077, 10444.429, 446.982, 52838.186 25/03/21,00:03:49,17,09,1, 11.9,1,1, 1.077, 10444.424, 446.960, 52838.171 25/03/21,00:03:49,18,09,1, 11.9,1,1, 1.077, 10444.444, 446.941, 52838.250 25/03/21,00:03:49,19,09,1, 11.9,1,1, 1.077, 10444.446, 446.953, 52838.241 25/03/21,00:03:50,00,08,1, 11.9,1,1, 1.080, 10444.440, 446.953, 52838.241 25/03/21,00:03:50,01,08,1, 11.9,1,1, 1.080, 10444.433, 446.948, 52838.123 25/03/21,00:03:50,02,08,1, 11.9,1,1, 1.080, 10444.423, 446.928, 52838.146 25/03/21,00:03:50,03,08,1, 11.9,1,1, 1.080, 10444.452, 446.946, 52838.181 25/03/21,00:03:50,04,08,1, 11.9,1,1, 1.080, 10444.451, 446.950, 52838.173 25/03/21,00:03:50,05,08,1, 11.9,1,1, 1.080, 10444.475, 446.957, 52838.216 25/03/21,00:03:50,06,08,1, 11.9,1,1, 1.080, 10444.455, 446.940, 52838.216 25/03/21,00:03:50,07,08,1, 11.9,1,1, 1.080, 10444.498, 446.963, 52838.191 25/03/21,00:03:50,08,08,1, 11.9,1,1, 1.080, 10444.476, 446.947, 52838.145 25/03/21,00:03:50,09,08,1, 11.9,1,1, 1.080, 10444.498, 446.937, 52838.169 25/03/21,00:03:50,10,08,1, 11.9,1,1, 1.080, 10444.496, 446.933, 52838.202 25/03/21,00:03:50,11,08,1, 11.9,1,1, 1.080, 10444.474, 446.931, 52838.204 25/03/21,00:03:50,12,08,1, 11.9,1,1, 1.080, 10444.480, 446.930, 52838.276 25/03/21,00:03:50,13,08,1, 11.9,1,1, 1.080, 10444.504, 446.929, 52838.170 25/03/21,00:03:50,14,08,1, 11.9,1,1, 1.080, 10444.485, 446.935, 52838.229 25/03/21,00:03:50,15,08,1, 11.9,1,1, 1.080, 10444.501, 446.922, 52838.195 25/03/21,00:03:50,16,08,1, 11.9,1,1, 1.080, 10444.525, 446.891, 52838.191 25/03/21,00:03:50,17,08,1, 11.9,1,1, 1.080, 10444.522, 446.928, 52838.170 25/03/21,00:03:50,18,08,1, 11.9,1,1, 1.080, 10444.525, 446.895, 52838.149 25/03/21,00:03:50,19,08,1, 11.9,1,1, 1.080, 10444.523, 446.884, 52838.239 25/03/21,00:03:51,00,08,1, 11.9,1,1, 1.081, 10444.523, 446.884, 52838.239 25/03/21,00:03:51,01,08,1, 11.9,1,1, 1.081, 10444.537, 446.890, 52838.135 25/03/21,00:03:51,02,08,1, 11.9,1,1, 1.081, 10444.557, 446.885, 52838.153 25/03/21,00:03:51,03,08,1, 11.9,1,1, 1.081, 10444.568, 446.907, 52838.141 25/03/21,00:03:51,04,08,1, 11.9,1,1, 1.081, 10444.543, 446.878, 52838.173 25/03/21,00:03:51,05,08,1, 11.9,1,1, 1.081, 10444.554, 446.891, 52838.197 25/03/21,00:03:51,06,08,1, 11.9,1,1, 1.081, 10444.554, 446.893, 52838.198 25/03/21,00:03:51,07,08,1, 11.9,1,1, 1.081, 10444.552, 446.895, 52838.181 25/03/21,00:03:51,08,08,1, 11.9,1,1, 1.081, 10444.569, 446.873, 52838.123 25/03/21,00:03:51,09,08,1, 11.9,1,1, 1.081, 10444.568, 446.876, 52838.129 25/03/21,00:03:51,10,08,1, 11.9,1,1, 1.081, 10444.570, 446.870, 52838.080 25/03/21,00:03:51,11,08,1, 11.9,1,1, 1.081, 10444.581, 446.879, 52838.108 25/03/21,00:03:51,12,08,1, 11.9,1,1, 1.081, 10444.568, 446.886, 52838.194 25/03/21,00:03:51,13,08,1, 11.9,1,1, 1.081, 10444.600, 446.866, 52838.138 25/03/21,00:03:51,14,08,1, 11.9,1,1, 1.081, 10444.609, 446.875, 52838.200 25/03/21,00:03:51,15,08,1, 11.9,1,1, 1.081, 10444.594, 446.849, 52838.185 25/03/21,00:03:51,16,08,1, 11.9,1,1, 1.081, 10444.620, 446.863, 52838.097 25/03/21,00:03:51,17,08,1, 11.9,1,1, 1.081, 10444.590, 446.857, 52838.173 25/03/21,00:03:51,18,08,1, 11.9,1,1, 1.081, 10444.622, 446.836, 52838.166 25/03/21,00:03:51,19,08,1, 11.9,1,1, 1.081, 10444.618, 446.856, 52838.223 25/03/21,00:03:52,00,09,1, 12.0,1,1, 1.081, 10444.615, 446.856, 52838.223 25/03/21,00:03:52,01,09,1, 12.0,1,1, 1.081, 10444.613, 446.860, 52838.140 25/03/21,00:03:52,02,09,1, 12.0,1,1, 1.081, 10444.627, 446.850, 52838.123 25/03/21,00:03:52,03,09,1, 12.0,1,1, 1.081, 10444.626, 446.832, 52838.082 25/03/21,00:03:52,04,09,1, 12.0,1,1, 1.081, 10444.629, 446.828, 52838.109 25/03/21,00:03:52,05,09,1, 12.0,1,1, 1.081, 10444.645, 446.854, 52838.151 25/03/21,00:03:52,06,09,1, 12.0,1,1, 1.081, 10444.641, 446.824, 52838.088 25/03/21,00:03:52,07,09,1, 12.0,1,1, 1.081, 10444.667, 446.853, 52838.133 25/03/21,00:03:52,08,09,1, 12.0,1,1, 1.081, 10444.644, 446.814, 52838.139 25/03/21,00:03:52,09,09,1, 12.0,1,1, 1.081, 10444.649, 446.836, 52838.127 25/03/21,00:03:52,10,09,1, 12.0,1,1, 1.081, 10444.680, 446.811, 52838.073 25/03/21,00:03:52,11,09,1, 12.0,1,1, 1.081, 10444.676, 446.825, 52838.126 25/03/21,00:03:52,12,09,1, 12.0,1,1, 1.081, 10444.677, 446.814, 52838.133 25/03/21,00:03:52,13,09,1, 12.0,1,1, 1.081, 10444.669, 446.811, 52838.147 25/03/21,00:03:52,14,09,1, 12.0,1,1, 1.081, 10444.672, 446.821, 52838.142 25/03/21,00:03:52,15,09,1, 12.0,1,1, 1.081, 10444.694, 446.824, 52838.140 25/03/21,00:03:52,16,09,1, 12.0,1,1, 1.081, 10444.686, 446.811, 52838.141 25/03/21,00:03:52,17,09,1, 12.0,1,1, 1.081, 10444.706, 446.813, 52838.056 25/03/21,00:03:52,18,09,1, 12.0,1,1, 1.081, 10444.690, 446.818, 52838.160 25/03/21,00:03:52,19,09,1, 12.0,1,1, 1.081, 10444.700, 446.790, 52838.077 25/03/21,00:03:53,00,09,1, 11.9,1,1, 1.079, 10444.698, 446.790, 52838.077 25/03/21,00:03:53,01,09,1, 11.9,1,1, 1.079, 10444.732, 446.800, 52838.076 25/03/21,00:03:53,02,09,1, 11.9,1,1, 1.079, 10444.712, 446.790, 52838.089 25/03/21,00:03:53,03,09,1, 11.9,1,1, 1.079, 10444.732, 446.785, 52838.067 25/03/21,00:03:53,04,09,1, 11.9,1,1, 1.079, 10444.724, 446.807, 52838.095 25/03/21,00:03:53,05,09,1, 11.9,1,1, 1.079, 10444.708, 446.802, 52838.014 25/03/21,00:03:53,06,09,1, 11.9,1,1, 1.079, 10444.725, 446.778, 52838.111 25/03/21,00:03:53,07,09,1, 11.9,1,1, 1.079, 10444.750, 446.777, 52838.061 25/03/21,00:03:53,08,09,1, 11.9,1,1, 1.079, 10444.723, 446.763, 52838.103 25/03/21,00:03:53,09,09,1, 11.9,1,1, 1.079, 10444.708, 446.767, 52838.083 25/03/21,00:03:53,10,09,1, 11.9,1,1, 1.079, 10444.749, 446.768, 52838.086 25/03/21,00:03:53,11,09,1, 11.9,1,1, 1.079, 10444.721, 446.749, 52838.069 25/03/21,00:03:53,12,09,1, 11.9,1,1, 1.079, 10444.747, 446.770, 52838.029 25/03/21,00:03:53,13,09,1, 11.9,1,1, 1.079, 10444.769, 446.755, 52838.092 25/03/21,00:03:53,14,09,1, 11.9,1,1, 1.079, 10444.747, 446.754, 52838.091 25/03/21,00:03:53,15,09,1, 11.9,1,1, 1.079, 10444.766, 446.737, 52838.029 25/03/21,00:03:53,16,09,1, 11.9,1,1, 1.079, 10444.757, 446.751, 52838.068 25/03/21,00:03:53,17,09,1, 11.9,1,1, 1.079, 10444.754, 446.755, 52838.055 25/03/21,00:03:53,18,09,1, 11.9,1,1, 1.079, 10444.763, 446.740, 52838.035 25/03/21,00:03:53,19,09,1, 11.9,1,1, 1.079, 10444.815, 446.744, 52838.024 25/03/21,00:03:54,00,09,1, 11.9,1,1, 1.082, 10444.807, 446.744, 52838.024 25/03/21,00:03:54,01,09,1, 11.9,1,1, 1.082, 10444.750, 446.756, 52838.067 25/03/21,00:03:54,02,09,1, 11.9,1,1, 1.082, 10444.783, 446.725, 52838.051 25/03/21,00:03:54,03,09,1, 11.9,1,1, 1.082, 10444.778, 446.730, 52838.152 25/03/21,00:03:54,04,09,1, 11.9,1,1, 1.082, 10444.760, 446.727, 52838.030 25/03/21,00:03:54,05,09,1, 11.9,1,1, 1.082, 10444.788, 446.731, 52838.080 25/03/21,00:03:54,06,09,1, 11.9,1,1, 1.082, 10444.788, 446.744, 52838.013 25/03/21,00:03:54,07,09,1, 11.9,1,1, 1.082, 10444.791, 446.748, 52838.112 25/03/21,00:03:54,08,09,1, 11.9,1,1, 1.082, 10444.769, 446.756, 52838.112 25/03/21,00:03:54,09,09,1, 11.9,1,1, 1.082, 10444.785, 446.731, 52838.101 25/03/21,00:03:54,10,09,1, 11.9,1,1, 1.082, 10444.823, 446.722, 52838.028 25/03/21,00:03:54,11,09,1, 11.9,1,1, 1.082, 10444.799, 446.730, 52837.995 25/03/21,00:03:54,12,09,1, 11.9,1,1, 1.082, 10444.822, 446.709, 52838.041 25/03/21,00:03:54,13,09,1, 11.9,1,1, 1.082, 10444.839, 446.691, 52837.993 25/03/21,00:03:54,14,09,1, 11.9,1,1, 1.082, 10444.833, 446.691, 52838.044 25/03/21,00:03:54,15,09,1, 11.9,1,1, 1.082, 10444.844, 446.680, 52838.112 25/03/21,00:03:54,16,09,1, 11.9,1,1, 1.082, 10444.849, 446.705, 52838.034 25/03/21,00:03:54,17,09,1, 11.9,1,1, 1.082, 10444.820, 446.692, 52838.015 25/03/21,00:03:54,18,09,1, 11.9,1,1, 1.082, 10444.839, 446.716, 52838.058 25/03/21,00:03:54,19,09,1, 11.9,1,1, 1.082, 10444.868, 446.678, 52838.051 25/03/21,00:03:55,00,09,1, 11.9,1,1, 1.077, 10444.865, 446.678, 52838.051 25/03/21,00:03:55,01,09,1, 11.9,1,1, 1.077, 10444.869, 446.708, 52838.081 25/03/21,00:03:55,02,09,1, 11.9,1,1, 1.077, 10444.865, 446.672, 52838.082 25/03/21,00:03:55,03,09,1, 11.9,1,1, 1.077, 10444.842, 446.677, 52838.050 25/03/21,00:03:55,04,09,1, 11.9,1,1, 1.077, 10444.846, 446.677, 52837.953 25/03/21,00:03:55,05,09,1, 11.9,1,1, 1.077, 10444.866, 446.681, 52838.064 25/03/21,00:03:55,06,09,1, 11.9,1,1, 1.077, 10444.887, 446.669, 52837.997 25/03/21,00:03:55,07,09,1, 11.9,1,1, 1.077, 10444.880, 446.650, 52838.032 25/03/21,00:03:55,08,09,1, 11.9,1,1, 1.077, 10444.899, 446.672, 52838.054 25/03/21,00:03:55,09,09,1, 11.9,1,1, 1.077, 10444.869, 446.696, 52838.051 25/03/21,00:03:55,10,09,1, 11.9,1,1, 1.077, 10444.872, 446.666, 52837.995 25/03/21,00:03:55,11,09,1, 11.9,1,1, 1.077, 10444.875, 446.627, 52838.051 25/03/21,00:03:55,12,09,1, 11.9,1,1, 1.077, 10444.873, 446.640, 52838.004 25/03/21,00:03:55,13,09,1, 11.9,1,1, 1.077, 10444.882, 446.648, 52837.959 25/03/21,00:03:55,14,09,1, 11.9,1,1, 1.077, 10444.877, 446.641, 52838.009 25/03/21,00:03:55,15,09,1, 11.9,1,1, 1.077, 10444.900, 446.634, 52838.012 25/03/21,00:03:55,16,09,1, 11.9,1,1, 1.077, 10444.906, 446.612, 52837.987 25/03/21,00:03:55,17,09,1, 11.9,1,1, 1.077, 10444.907, 446.630, 52838.082 25/03/21,00:03:55,18,09,1, 11.9,1,1, 1.077, 10444.895, 446.635, 52837.980 25/03/21,00:03:55,19,09,1, 11.9,1,1, 1.077, 10444.919, 446.629, 52838.048 25/03/21,00:03:56,00,09,1, 12.0,1,1, 1.080, 10444.915, 446.629, 52838.048 25/03/21,00:03:56,01,09,1, 12.0,1,1, 1.080, 10444.909, 446.599, 52838.041 25/03/21,00:03:56,02,09,1, 12.0,1,1, 1.080, 10444.912, 446.596, 52838.073 25/03/21,00:03:56,03,09,1, 12.0,1,1, 1.080, 10444.931, 446.597, 52838.013 25/03/21,00:03:56,04,09,1, 12.0,1,1, 1.080, 10444.928, 446.613, 52837.980 25/03/21,00:03:56,05,09,1, 12.0,1,1, 1.080, 10444.933, 446.612, 52837.967 25/03/21,00:03:56,06,09,1, 12.0,1,1, 1.080, 10444.917, 446.599, 52838.026 25/03/21,00:03:56,07,09,1, 12.0,1,1, 1.080, 10444.906, 446.591, 52838.024 25/03/21,00:03:56,08,09,1, 12.0,1,1, 1.080, 10444.955, 446.595, 52837.988 25/03/21,00:03:56,09,09,1, 12.0,1,1, 1.080, 10444.944, 446.606, 52838.019 25/03/21,00:03:56,10,09,1, 12.0,1,1, 1.080, 10444.926, 446.587, 52838.009 25/03/21,00:03:56,11,09,1, 12.0,1,1, 1.080, 10444.943, 446.588, 52838.056 25/03/21,00:03:56,12,09,1, 12.0,1,1, 1.080, 10444.966, 446.591, 52838.015 25/03/21,00:03:56,13,09,1, 12.0,1,1, 1.080, 10444.939, 446.569, 52837.954 25/03/21,00:03:56,14,09,1, 12.0,1,1, 1.080, 10444.950, 446.568, 52838.001 25/03/21,00:03:56,15,09,1, 12.0,1,1, 1.080, 10444.958, 446.559, 52837.990 25/03/21,00:03:56,16,09,1, 12.0,1,1, 1.080, 10444.953, 446.567, 52838.031 25/03/21,00:03:56,17,09,1, 12.0,1,1, 1.080, 10444.951, 446.542, 52837.936 25/03/21,00:03:56,18,09,1, 12.0,1,1, 1.080, 10444.971, 446.551, 52837.972 25/03/21,00:03:56,19,09,1, 12.0,1,1, 1.080, 10444.970, 446.563, 52837.944 25/03/21,00:03:57,00,08,1, 11.9,1,1, 1.080, 10444.965, 446.563, 52837.944 25/03/21,00:03:57,01,08,1, 11.9,1,1, 1.080, 10444.950, 446.563, 52837.981 25/03/21,00:03:57,02,08,1, 11.9,1,1, 1.080, 10444.971, 446.551, 52838.147 25/03/21,00:03:57,03,08,1, 11.9,1,1, 1.080, 10444.998, 446.546, 52838.099 25/03/21,00:03:57,04,08,1, 11.9,1,1, 1.080, 10444.973, 446.577, 52838.165 25/03/21,00:03:57,05,08,1, 11.9,1,1, 1.080, 10444.972, 446.562, 52838.133 25/03/21,00:03:57,06,08,1, 11.9,1,1, 1.080, 10444.989, 446.540, 52838.117 25/03/21,00:03:57,07,08,1, 11.9,1,1, 1.080, 10444.982, 446.559, 52838.087 25/03/21,00:03:57,08,08,1, 11.9,1,1, 1.080, 10444.992, 446.550, 52838.076 25/03/21,00:03:57,09,08,1, 11.9,1,1, 1.080, 10444.992, 446.536, 52838.087 25/03/21,00:03:57,10,08,1, 11.9,1,1, 1.080, 10445.015, 446.529, 52838.057 25/03/21,00:03:57,11,08,1, 11.9,1,1, 1.080, 10445.006, 446.522, 52838.084 25/03/21,00:03:57,12,08,1, 11.9,1,1, 1.080, 10445.008, 446.542, 52838.114 25/03/21,00:03:57,13,08,1, 11.9,1,1, 1.080, 10445.023, 446.539, 52838.079 25/03/21,00:03:57,14,08,1, 11.9,1,1, 1.080, 10445.011, 446.523, 52838.103 25/03/21,00:03:57,15,08,1, 11.9,1,1, 1.080, 10444.985, 446.524, 52838.036 25/03/21,00:03:57,16,08,1, 11.9,1,1, 1.080, 10445.034, 446.521, 52838.086 25/03/21,00:03:57,17,08,1, 11.9,1,1, 1.080, 10445.020, 446.510, 52838.019 25/03/21,00:03:57,18,08,1, 11.9,1,1, 1.080, 10445.003, 446.507, 52838.033 25/03/21,00:03:57,19,08,1, 11.9,1,1, 1.080, 10445.003, 446.512, 52838.076 25/03/21,00:03:58,00,08,1, 11.9,1,1, 1.079, 10444.999, 446.512, 52838.076 25/03/21,00:03:58,01,08,1, 11.9,1,1, 1.079, 10445.002, 446.495, 52838.037 25/03/21,00:03:58,02,08,1, 11.9,1,1, 1.079, 10445.011, 446.506, 52838.120 25/03/21,00:03:58,03,08,1, 11.9,1,1, 1.079, 10445.019, 446.509, 52838.076 25/03/21,00:03:58,04,08,1, 11.9,1,1, 1.079, 10445.008, 446.514, 52838.054 25/03/21,00:03:58,05,08,1, 11.9,1,1, 1.079, 10445.025, 446.529, 52838.111 25/03/21,00:03:58,06,08,1, 11.9,1,1, 1.079, 10445.042, 446.491, 52838.039 25/03/21,00:03:58,07,08,1, 11.9,1,1, 1.079, 10445.026, 446.512, 52838.072 25/03/21,00:03:58,08,08,1, 11.9,1,1, 1.079, 10445.008, 446.502, 52838.096 25/03/21,00:03:58,09,08,1, 11.9,1,1, 1.079, 10445.051, 446.498, 52838.008 25/03/21,00:03:58,10,08,1, 11.9,1,1, 1.079, 10445.045, 446.511, 52838.070 25/03/21,00:03:58,11,08,1, 11.9,1,1, 1.079, 10445.056, 446.480, 52838.074 25/03/21,00:03:58,12,08,1, 11.9,1,1, 1.079, 10445.054, 446.458, 52838.061 25/03/21,00:03:58,13,08,1, 11.9,1,1, 1.079, 10445.051, 446.471, 52837.993 25/03/21,00:03:58,14,08,1, 11.9,1,1, 1.079, 10445.068, 446.485, 52838.042 25/03/21,00:03:58,15,08,1, 11.9,1,1, 1.079, 10445.062, 446.482, 52837.969 25/03/21,00:03:58,16,08,1, 11.9,1,1, 1.079, 10445.059, 446.445, 52838.042 25/03/21,00:03:58,17,08,1, 11.9,1,1, 1.079, 10445.081, 446.452, 52838.072 25/03/21,00:03:58,18,08,1, 11.9,1,1, 1.079, 10445.049, 446.495, 52838.095 25/03/21,00:03:58,19,08,1, 11.9,1,1, 1.079, 10445.078, 446.467, 52838.083 25/03/21,00:03:59,00,08,1, 11.9,1,1, 1.079, 10445.074, 446.467, 52838.083 25/03/21,00:03:59,01,08,1, 11.9,1,1, 1.079, 10445.097, 446.448, 52838.005 25/03/21,00:03:59,02,08,1, 11.9,1,1, 1.079, 10445.079, 446.460, 52838.011 25/03/21,00:03:59,03,08,1, 11.9,1,1, 1.079, 10445.059, 446.439, 52837.964 25/03/21,00:03:59,04,08,1, 11.9,1,1, 1.079, 10445.080, 446.407, 52837.996 25/03/21,00:03:59,05,08,1, 11.9,1,1, 1.079, 10445.072, 446.431, 52838.082 25/03/21,00:03:59,06,08,1, 11.9,1,1, 1.079, 10445.090, 446.455, 52838.054 25/03/21,00:03:59,07,08,1, 11.9,1,1, 1.079, 10445.089, 446.437, 52838.084 25/03/21,00:03:59,08,08,1, 11.9,1,1, 1.079, 10445.102, 446.430, 52838.092 25/03/21,00:03:59,09,08,1, 11.9,1,1, 1.079, 10445.103, 446.446, 52838.025 25/03/21,00:03:59,10,08,1, 11.9,1,1, 1.079, 10445.110, 446.458, 52838.015 25/03/21,00:03:59,11,08,1, 11.9,1,1, 1.079, 10445.074, 446.455, 52838.035 25/03/21,00:03:59,12,08,1, 11.9,1,1, 1.079, 10445.113, 446.441, 52838.059 25/03/21,00:03:59,13,08,1, 11.9,1,1, 1.079, 10445.101, 446.446, 52838.081 25/03/21,00:03:59,14,08,1, 11.9,1,1, 1.079, 10445.081, 446.432, 52838.063 25/03/21,00:03:59,15,08,1, 11.9,1,1, 1.079, 10445.091, 446.448, 52837.969 25/03/21,00:03:59,16,08,1, 11.9,1,1, 1.079, 10445.115, 446.433, 52837.949 25/03/21,00:03:59,17,08,1, 11.9,1,1, 1.079, 10445.088, 446.455, 52838.004 25/03/21,00:03:59,18,08,1, 11.9,1,1, 1.079, 10445.117, 446.399, 52838.025 25/03/21,00:03:59,19,08,1, 11.9,1,1, 1.079, 10445.121, 446.413, 52838.071 25/03/21,00:04:00,00,08,1, 11.8,1,1, 1.078, 10445.116, 446.413, 52838.071 25/03/21,00:04:00,01,08,1, 11.8,1,1, 1.078, 10445.116, 446.410, 52838.033 25/03/21,00:04:00,02,08,1, 11.8,1,1, 1.078, 10445.117, 446.402, 52837.872 25/03/21,00:04:00,03,08,1, 11.8,1,1, 1.078, 10445.114, 446.395, 52837.814 25/03/21,00:04:00,04,08,1, 11.8,1,1, 1.078, 10445.124, 446.387, 52837.876 25/03/21,00:04:00,05,08,1, 11.8,1,1, 1.078, 10445.133, 446.388, 52837.908 25/03/21,00:04:00,06,08,1, 11.8,1,1, 1.078, 10445.133, 446.403, 52837.946 25/03/21,00:04:00,07,08,1, 11.8,1,1, 1.078, 10445.123, 446.400, 52837.866 25/03/21,00:04:00,08,08,1, 11.8,1,1, 1.078, 10445.133, 446.376, 52837.832 25/03/21,00:04:00,09,08,1, 11.8,1,1, 1.078, 10445.139, 446.391, 52837.849 25/03/21,00:04:00,10,08,1, 11.8,1,1, 1.078, 10445.132, 446.379, 52837.821 25/03/21,00:04:00,11,08,1, 11.8,1,1, 1.078, 10445.147, 446.384, 52837.926 25/03/21,00:04:00,12,08,1, 11.8,1,1, 1.078, 10445.137, 446.405, 52837.907 25/03/21,00:04:00,13,08,1, 11.8,1,1, 1.078, 10445.123, 446.386, 52837.954 25/03/21,00:04:00,14,08,1, 11.8,1,1, 1.078, 10445.151, 446.384, 52837.996 25/03/21,00:04:00,15,08,1, 11.8,1,1, 1.078, 10445.117, 446.379, 52837.912 25/03/21,00:04:00,16,08,1, 11.8,1,1, 1.078, 10445.153, 446.387, 52837.880 25/03/21,00:04:00,17,08,1, 11.8,1,1, 1.078, 10445.131, 446.368, 52837.819 25/03/21,00:04:00,18,08,1, 11.8,1,1, 1.078, 10445.173, 446.372, 52837.926 25/03/21,00:04:00,19,08,1, 11.8,1,1, 1.078, 10445.148, 446.375, 52837.900 25/03/21,00:04:01,00,09,1, 11.9,1,1, 1.084, 10445.141, 446.375, 52837.900 25/03/21,00:04:01,01,09,1, 11.9,1,1, 1.084, 10445.149, 446.352, 52837.843 25/03/21,00:04:01,02,09,1, 11.9,1,1, 1.084, 10445.172, 446.341, 52837.843 25/03/21,00:04:01,03,09,1, 11.9,1,1, 1.084, 10445.167, 446.342, 52837.815 25/03/21,00:04:01,04,09,1, 11.9,1,1, 1.084, 10445.193, 446.329, 52837.833 25/03/21,00:04:01,05,09,1, 11.9,1,1, 1.084, 10445.170, 446.346, 52837.867 25/03/21,00:04:01,06,09,1, 11.9,1,1, 1.084, 10445.178, 446.337, 52837.848 25/03/21,00:04:01,07,09,1, 11.9,1,1, 1.084, 10445.172, 446.320, 52837.914 25/03/21,00:04:01,08,09,1, 11.9,1,1, 1.084, 10445.169, 446.328, 52837.872 25/03/21,00:04:01,09,09,1, 11.9,1,1, 1.084, 10445.182, 446.323, 52837.816 25/03/21,00:04:01,10,09,1, 11.9,1,1, 1.084, 10445.196, 446.318, 52837.901 25/03/21,00:04:01,11,09,1, 11.9,1,1, 1.084, 10445.179, 446.313, 52837.892 25/03/21,00:04:01,12,09,1, 11.9,1,1, 1.084, 10445.187, 446.304, 52837.818 25/03/21,00:04:01,13,09,1, 11.9,1,1, 1.084, 10445.196, 446.308, 52837.860 25/03/21,00:04:01,14,09,1, 11.9,1,1, 1.084, 10445.186, 446.295, 52837.828 25/03/21,00:04:01,15,09,1, 11.9,1,1, 1.084, 10445.191, 446.276, 52837.804 25/03/21,00:04:01,16,09,1, 11.9,1,1, 1.084, 10445.210, 446.266, 52837.822 25/03/21,00:04:01,17,09,1, 11.9,1,1, 1.084, 10445.211, 446.280, 52837.778 25/03/21,00:04:01,18,09,1, 11.9,1,1, 1.084, 10445.222, 446.292, 52837.793 25/03/21,00:04:01,19,09,1, 11.9,1,1, 1.084, 10445.207, 446.302, 52837.864 25/03/21,00:04:02,00,09,1, 11.9,1,1, 1.077, 10445.199, 446.302, 52837.864 25/03/21,00:04:02,01,09,1, 11.9,1,1, 1.077, 10445.214, 446.289, 52837.859 25/03/21,00:04:02,02,09,1, 11.9,1,1, 1.077, 10445.203, 446.290, 52837.782 25/03/21,00:04:02,03,09,1, 11.9,1,1, 1.077, 10445.221, 446.287, 52837.816 25/03/21,00:04:02,04,09,1, 11.9,1,1, 1.077, 10445.223, 446.291, 52837.792 25/03/21,00:04:02,05,09,1, 11.9,1,1, 1.077, 10445.240, 446.252, 52837.805 25/03/21,00:04:02,06,09,1, 11.9,1,1, 1.077, 10445.215, 446.281, 52837.865 25/03/21,00:04:02,07,09,1, 11.9,1,1, 1.077, 10445.235, 446.293, 52837.782 25/03/21,00:04:02,08,09,1, 11.9,1,1, 1.077, 10445.237, 446.270, 52837.875 25/03/21,00:04:02,09,09,1, 11.9,1,1, 1.077, 10445.226, 446.280, 52837.861 25/03/21,00:04:02,10,09,1, 11.9,1,1, 1.077, 10445.216, 446.273, 52837.849 25/03/21,00:04:02,11,09,1, 11.9,1,1, 1.077, 10445.228, 446.260, 52837.869 25/03/21,00:04:02,12,09,1, 11.9,1,1, 1.077, 10445.218, 446.269, 52837.810 25/03/21,00:04:02,13,09,1, 11.9,1,1, 1.077, 10445.234, 446.252, 52837.820 25/03/21,00:04:02,14,09,1, 11.9,1,1, 1.077, 10445.241, 446.262, 52837.877 25/03/21,00:04:02,15,09,1, 11.9,1,1, 1.077, 10445.263, 446.249, 52837.764 25/03/21,00:04:02,16,09,1, 11.9,1,1, 1.077, 10445.251, 446.252, 52837.828 25/03/21,00:04:02,17,09,1, 11.9,1,1, 1.077, 10445.242, 446.258, 52837.772 25/03/21,00:04:02,18,09,1, 11.9,1,1, 1.077, 10445.258, 446.240, 52837.812 25/03/21,00:04:02,19,09,1, 11.9,1,1, 1.077, 10445.247, 446.247, 52837.771 25/03/21,00:04:03,00,08,1, 12.0,1,1, 1.079, 10445.241, 446.247, 52837.771 25/03/21,00:04:03,01,08,1, 12.0,1,1, 1.079, 10445.238, 446.259, 52837.840 25/03/21,00:04:03,02,08,1, 12.0,1,1, 1.079, 10445.261, 446.230, 52837.833 25/03/21,00:04:03,03,08,1, 12.0,1,1, 1.079, 10445.259, 446.232, 52837.868 25/03/21,00:04:03,04,08,1, 12.0,1,1, 1.079, 10445.255, 446.253, 52837.783 25/03/21,00:04:03,05,08,1, 12.0,1,1, 1.079, 10445.251, 446.243, 52837.774 25/03/21,00:04:03,06,08,1, 12.0,1,1, 1.079, 10445.282, 446.221, 52837.816 25/03/21,00:04:03,07,08,1, 12.0,1,1, 1.079, 10445.271, 446.263, 52837.790 25/03/21,00:04:03,08,08,1, 12.0,1,1, 1.079, 10445.272, 446.217, 52837.778 25/03/21,00:04:03,09,08,1, 12.0,1,1, 1.079, 10445.284, 446.239, 52837.790 25/03/21,00:04:03,10,08,1, 12.0,1,1, 1.079, 10445.270, 446.211, 52837.778 25/03/21,00:04:03,11,08,1, 12.0,1,1, 1.079, 10445.289, 446.226, 52837.802 25/03/21,00:04:03,12,08,1, 12.0,1,1, 1.079, 10445.269, 446.253, 52837.830 25/03/21,00:04:03,13,08,1, 12.0,1,1, 1.079, 10445.270, 446.249, 52837.826 25/03/21,00:04:03,14,08,1, 12.0,1,1, 1.079, 10445.295, 446.207, 52837.759 25/03/21,00:04:03,15,08,1, 12.0,1,1, 1.079, 10445.294, 446.211, 52837.774 25/03/21,00:04:03,16,08,1, 12.0,1,1, 1.079, 10445.276, 446.223, 52837.864 25/03/21,00:04:03,17,08,1, 12.0,1,1, 1.079, 10445.288, 446.209, 52837.872 25/03/21,00:04:03,18,08,1, 12.0,1,1, 1.079, 10445.291, 446.220, 52837.844 25/03/21,00:04:03,19,08,1, 12.0,1,1, 1.079, 10445.287, 446.217, 52837.771 25/03/21,00:04:04,00,09,1, 12.0,1,1, 1.079, 10445.282, 446.217, 52837.771 25/03/21,00:04:04,01,09,1, 12.0,1,1, 1.079, 10445.276, 446.218, 52837.829 25/03/21,00:04:04,02,09,1, 12.0,1,1, 1.079, 10445.270, 446.180, 52837.819 25/03/21,00:04:04,03,09,1, 12.0,1,1, 1.079, 10445.287, 446.186, 52837.862 25/03/21,00:04:04,04,09,1, 12.0,1,1, 1.079, 10445.280, 446.196, 52837.815 25/03/21,00:04:04,05,09,1, 12.0,1,1, 1.079, 10445.277, 446.194, 52837.708 25/03/21,00:04:04,06,09,1, 12.0,1,1, 1.079, 10445.322, 446.157, 52837.607 25/03/21,00:04:04,07,09,1, 12.0,1,1, 1.079, 10445.240, 446.177, 52837.800 25/03/21,00:04:04,08,09,1, 12.0,1,1, 1.079, 10445.283, 446.165, 52837.821 25/03/21,00:04:04,09,09,1, 12.0,1,1, 1.079, 10445.291, 446.150, 52837.749 25/03/21,00:04:04,10,09,1, 12.0,1,1, 1.079, 10445.285, 446.179, 52837.766 25/03/21,00:04:04,11,09,1, 12.0,1,1, 1.079, 10445.296, 446.137, 52837.760 25/03/21,00:04:04,12,09,1, 12.0,1,1, 1.079, 10445.315, 446.179, 52837.750 25/03/21,00:04:04,13,09,1, 12.0,1,1, 1.079, 10445.312, 446.170, 52837.798 25/03/21,00:04:04,14,09,1, 12.0,1,1, 1.079, 10445.292, 446.188, 52837.777 25/03/21,00:04:04,15,09,1, 12.0,1,1, 1.079, 10445.322, 446.154, 52837.780 25/03/21,00:04:04,16,09,1, 12.0,1,1, 1.079, 10445.323, 446.128, 52837.790 25/03/21,00:04:04,17,09,1, 12.0,1,1, 1.079, 10445.317, 446.143, 52837.691 25/03/21,00:04:04,18,09,1, 12.0,1,1, 1.079, 10445.307, 446.131, 52837.806 25/03/21,00:04:04,19,09,1, 12.0,1,1, 1.079, 10445.336, 446.132, 52837.731 25/03/21,00:04:05,00,08,1, 12.0,1,1, 1.079, 10445.333, 446.132, 52837.731 25/03/21,00:04:05,01,08,1, 12.0,1,1, 1.079, 10445.335, 446.142, 52837.794 25/03/21,00:04:05,02,08,1, 12.0,1,1, 1.079, 10445.300, 446.144, 52837.809 25/03/21,00:04:05,03,08,1, 12.0,1,1, 1.079, 10445.322, 446.129, 52837.727 25/03/21,00:04:05,04,08,1, 12.0,1,1, 1.079, 10445.333, 446.124, 52837.733 25/03/21,00:04:05,05,08,1, 12.0,1,1, 1.079, 10445.344, 446.127, 52837.801 25/03/21,00:04:05,06,08,1, 12.0,1,1, 1.079, 10445.340, 446.124, 52837.700 25/03/21,00:04:05,07,08,1, 12.0,1,1, 1.079, 10445.324, 446.114, 52837.745 25/03/21,00:04:05,08,08,1, 12.0,1,1, 1.079, 10445.341, 446.124, 52837.697 25/03/21,00:04:05,09,08,1, 12.0,1,1, 1.079, 10445.359, 446.110, 52837.716 25/03/21,00:04:05,10,08,1, 12.0,1,1, 1.079, 10445.325, 446.123, 52837.776 25/03/21,00:04:05,11,08,1, 12.0,1,1, 1.079, 10445.336, 446.104, 52837.702 25/03/21,00:04:05,12,08,1, 12.0,1,1, 1.079, 10445.338, 446.102, 52837.770 25/03/21,00:04:05,13,08,1, 12.0,1,1, 1.079, 10445.337, 446.136, 52837.796 25/03/21,00:04:05,14,08,1, 12.0,1,1, 1.079, 10445.350, 446.102, 52837.736 25/03/21,00:04:05,15,08,1, 12.0,1,1, 1.079, 10445.340, 446.098, 52837.797 25/03/21,00:04:05,16,08,1, 12.0,1,1, 1.079, 10445.351, 446.093, 52837.789 25/03/21,00:04:05,17,08,1, 12.0,1,1, 1.079, 10445.336, 446.120, 52837.714 25/03/21,00:04:05,18,08,1, 12.0,1,1, 1.079, 10445.343, 446.089, 52837.739 25/03/21,00:04:05,19,08,1, 12.0,1,1, 1.079, 10445.354, 446.085, 52837.743 25/03/21,00:04:06,00,08,1, 12.0,1,1, 1.079, 10445.349, 446.085, 52837.743 25/03/21,00:04:06,01,08,1, 12.0,1,1, 1.079, 10445.342, 446.092, 52837.668 25/03/21,00:04:06,02,08,1, 12.0,1,1, 1.079, 10445.362, 446.094, 52837.782 25/03/21,00:04:06,03,08,1, 12.0,1,1, 1.079, 10445.372, 446.070, 52837.691 25/03/21,00:04:06,04,08,1, 12.0,1,1, 1.079, 10445.341, 446.062, 52837.755 25/03/21,00:04:06,05,08,1, 12.0,1,1, 1.079, 10445.353, 446.090, 52837.726 25/03/21,00:04:06,06,08,1, 12.0,1,1, 1.079, 10445.364, 446.082, 52837.808 25/03/21,00:04:06,07,08,1, 12.0,1,1, 1.079, 10445.335, 446.077, 52837.745 25/03/21,00:04:06,08,08,1, 12.0,1,1, 1.079, 10445.378, 446.078, 52837.754 25/03/21,00:04:06,09,08,1, 12.0,1,1, 1.079, 10445.369, 446.035, 52837.687 25/03/21,00:04:06,10,08,1, 12.0,1,1, 1.079, 10445.344, 446.039, 52837.714 25/03/21,00:04:06,11,08,1, 12.0,1,1, 1.079, 10445.357, 446.024, 52837.778 25/03/21,00:04:06,12,08,1, 12.0,1,1, 1.079, 10445.382, 446.035, 52837.729 25/03/21,00:04:06,13,08,1, 12.0,1,1, 1.079, 10445.372, 446.034, 52837.768 25/03/21,00:04:06,14,08,1, 12.0,1,1, 1.079, 10445.377, 446.020, 52837.735 25/03/21,00:04:06,15,08,1, 12.0,1,1, 1.079, 10445.370, 446.045, 52837.694 25/03/21,00:04:06,16,08,1, 12.0,1,1, 1.079, 10445.350, 446.020, 52837.726 25/03/21,00:04:06,17,08,1, 12.0,1,1, 1.079, 10445.377, 446.028, 52837.738 25/03/21,00:04:06,18,08,1, 12.0,1,1, 1.079, 10445.360, 446.053, 52837.753 25/03/21,00:04:06,19,08,1, 12.0,1,1, 1.079, 10445.368, 446.026, 52837.713 25/03/21,00:04:07,00,08,1, 11.9,1,1, 1.081, 10445.366, 446.026, 52837.713 25/03/21,00:04:07,01,08,1, 11.9,1,1, 1.081, 10445.385, 446.025, 52837.728 25/03/21,00:04:07,02,08,1, 11.9,1,1, 1.081, 10445.382, 446.018, 52837.716 25/03/21,00:04:07,03,08,1, 11.9,1,1, 1.081, 10445.374, 446.030, 52837.749 25/03/21,00:04:07,04,08,1, 11.9,1,1, 1.081, 10445.388, 446.031, 52837.752 25/03/21,00:04:07,05,08,1, 11.9,1,1, 1.081, 10445.405, 446.026, 52837.746 25/03/21,00:04:07,06,08,1, 11.9,1,1, 1.081, 10445.384, 446.029, 52837.726 25/03/21,00:04:07,07,08,1, 11.9,1,1, 1.081, 10445.380, 446.029, 52837.687 25/03/21,00:04:07,08,08,1, 11.9,1,1, 1.081, 10445.430, 446.018, 52837.463 25/03/21,00:04:07,09,08,1, 11.9,1,1, 1.081, 10445.389, 446.012, 52837.625 25/03/21,00:04:07,10,08,1, 11.9,1,1, 1.081, 10445.369, 445.997, 52837.733 25/03/21,00:04:07,11,08,1, 11.9,1,1, 1.081, 10445.389, 445.989, 52837.653 25/03/21,00:04:07,12,08,1, 11.9,1,1, 1.081, 10445.403, 446.008, 52837.690 25/03/21,00:04:07,13,08,1, 11.9,1,1, 1.081, 10445.400, 445.975, 52837.668 25/03/21,00:04:07,14,08,1, 11.9,1,1, 1.081, 10445.406, 446.007, 52837.732 25/03/21,00:04:07,15,08,1, 11.9,1,1, 1.081, 10445.399, 446.014, 52837.735 25/03/21,00:04:07,16,08,1, 11.9,1,1, 1.081, 10445.418, 446.000, 52837.688 25/03/21,00:04:07,17,08,1, 11.9,1,1, 1.081, 10445.379, 446.011, 52837.685 25/03/21,00:04:07,18,08,1, 11.9,1,1, 1.081, 10445.406, 445.974, 52837.729 25/03/21,00:04:07,19,08,1, 11.9,1,1, 1.081, 10445.420, 445.975, 52837.709 25/03/21,00:04:08,00,08,1, 12.0,1,1, 1.079, 10445.416, 445.975, 52837.709 25/03/21,00:04:08,01,08,1, 12.0,1,1, 1.079, 10445.400, 445.975, 52837.610 25/03/21,00:04:08,02,08,1, 12.0,1,1, 1.079, 10445.404, 445.974, 52837.688 25/03/21,00:04:08,03,08,1, 12.0,1,1, 1.079, 10445.439, 445.980, 52837.721 25/03/21,00:04:08,04,08,1, 12.0,1,1, 1.079, 10445.410, 445.976, 52837.731 25/03/21,00:04:08,05,08,1, 12.0,1,1, 1.079, 10445.432, 445.986, 52837.695 25/03/21,00:04:08,06,08,1, 12.0,1,1, 1.079, 10445.410, 445.962, 52837.678 25/03/21,00:04:08,07,08,1, 12.0,1,1, 1.079, 10445.410, 445.954, 52837.703 25/03/21,00:04:08,08,08,1, 12.0,1,1, 1.079, 10445.401, 445.953, 52837.716 25/03/21,00:04:08,09,08,1, 12.0,1,1, 1.079, 10445.422, 445.955, 52837.690 25/03/21,00:04:08,10,08,1, 12.0,1,1, 1.079, 10445.416, 445.945, 52837.705 25/03/21,00:04:08,11,08,1, 12.0,1,1, 1.079, 10445.401, 445.962, 52837.656 25/03/21,00:04:08,12,08,1, 12.0,1,1, 1.079, 10445.399, 445.951, 52837.823 25/03/21,00:04:08,13,08,1, 12.0,1,1, 1.079, 10445.419, 445.937, 52837.661 25/03/21,00:04:08,14,08,1, 12.0,1,1, 1.079, 10445.406, 445.940, 52837.735 25/03/21,00:04:08,15,08,1, 12.0,1,1, 1.079, 10445.436, 445.935, 52837.664 25/03/21,00:04:08,16,08,1, 12.0,1,1, 1.079, 10445.436, 445.924, 52837.544 25/03/21,00:04:08,17,08,1, 12.0,1,1, 1.079, 10445.422, 445.926, 52837.624 25/03/21,00:04:08,18,08,1, 12.0,1,1, 1.079, 10445.410, 445.946, 52837.629 25/03/21,00:04:08,19,08,1, 12.0,1,1, 1.079, 10445.449, 445.946, 52837.746 25/03/21,00:04:09,00,08,1, 12.0,1,1, 1.080, 10445.441, 445.946, 52837.746 25/03/21,00:04:09,01,08,1, 12.0,1,1, 1.080, 10445.445, 445.896, 52837.708 25/03/21,00:04:09,02,08,1, 12.0,1,1, 1.080, 10445.459, 445.913, 52837.707 25/03/21,00:04:09,03,08,1, 12.0,1,1, 1.080, 10445.435, 445.917, 52837.672 25/03/21,00:04:09,04,08,1, 12.0,1,1, 1.080, 10445.452, 445.906, 52837.630 25/03/21,00:04:09,05,08,1, 12.0,1,1, 1.080, 10445.442, 445.890, 52837.638 25/03/21,00:04:09,06,08,1, 12.0,1,1, 1.080, 10445.422, 445.908, 52837.643 25/03/21,00:04:09,07,08,1, 12.0,1,1, 1.080, 10445.437, 445.936, 52837.673 25/03/21,00:04:09,08,08,1, 12.0,1,1, 1.080, 10445.414, 445.909, 52837.736 25/03/21,00:04:09,09,08,1, 12.0,1,1, 1.080, 10445.437, 445.910, 52837.686 25/03/21,00:04:09,10,08,1, 12.0,1,1, 1.080, 10445.449, 445.905, 52837.639 25/03/21,00:04:09,11,08,1, 12.0,1,1, 1.080, 10445.436, 445.907, 52837.571 25/03/21,00:04:09,12,08,1, 12.0,1,1, 1.080, 10445.444, 445.882, 52837.688 25/03/21,00:04:09,13,08,1, 12.0,1,1, 1.080, 10445.458, 445.896, 52837.680 25/03/21,00:04:09,14,08,1, 12.0,1,1, 1.080, 10445.467, 445.923, 52837.678 25/03/21,00:04:09,15,08,1, 12.0,1,1, 1.080, 10445.429, 445.907, 52837.708 25/03/21,00:04:09,16,08,1, 12.0,1,1, 1.080, 10445.450, 445.908, 52837.668 25/03/21,00:04:09,17,08,1, 12.0,1,1, 1.080, 10445.457, 445.876, 52837.608 25/03/21,00:04:09,18,08,1, 12.0,1,1, 1.080, 10445.456, 445.881, 52837.632 25/03/21,00:04:09,19,08,1, 12.0,1,1, 1.080, 10445.465, 445.885, 52837.627 25/03/21,00:04:10,00,08,1, 11.9,1,1, 1.082, 10445.458, 445.885, 52837.627 25/03/21,00:04:10,01,08,1, 11.9,1,1, 1.082, 10445.473, 445.884, 52837.623 25/03/21,00:04:10,02,08,1, 11.9,1,1, 1.082, 10445.473, 445.874, 52837.631 25/03/21,00:04:10,03,08,1, 11.9,1,1, 1.082, 10445.466, 445.887, 52837.647 25/03/21,00:04:10,04,08,1, 11.9,1,1, 1.082, 10445.440, 445.876, 52837.634 25/03/21,00:04:10,05,08,1, 11.9,1,1, 1.082, 10445.459, 445.889, 52837.684 25/03/21,00:04:10,06,08,1, 11.9,1,1, 1.082, 10445.484, 445.874, 52837.668 25/03/21,00:04:10,07,08,1, 11.9,1,1, 1.082, 10445.453, 445.867, 52837.665 25/03/21,00:04:10,08,08,1, 11.9,1,1, 1.082, 10445.472, 445.860, 52837.747 25/03/21,00:04:10,09,08,1, 11.9,1,1, 1.082, 10445.465, 445.870, 52837.700 25/03/21,00:04:10,10,08,1, 11.9,1,1, 1.082, 10445.483, 445.852, 52837.669 25/03/21,00:04:10,11,08,1, 11.9,1,1, 1.082, 10445.444, 445.873, 52837.585 25/03/21,00:04:10,12,08,1, 11.9,1,1, 1.082, 10445.465, 445.879, 52837.637 25/03/21,00:04:10,13,08,1, 11.9,1,1, 1.082, 10445.448, 445.829, 52837.643 25/03/21,00:04:10,14,08,1, 11.9,1,1, 1.082, 10445.471, 445.828, 52837.637 25/03/21,00:04:10,15,08,1, 11.9,1,1, 1.082, 10445.473, 445.857, 52837.624 25/03/21,00:04:10,16,08,1, 11.9,1,1, 1.082, 10445.480, 445.841, 52837.659 25/03/21,00:04:10,17,08,1, 11.9,1,1, 1.082, 10445.484, 445.842, 52837.658 25/03/21,00:04:10,18,08,1, 11.9,1,1, 1.082, 10445.493, 445.822, 52837.635 25/03/21,00:04:10,19,08,1, 11.9,1,1, 1.082, 10445.465, 445.826, 52837.621 25/03/21,00:04:11,00,08,1, 11.9,1,1, 1.081, 10445.458, 445.826, 52837.621 25/03/21,00:04:11,01,08,1, 11.9,1,1, 1.081, 10445.484, 445.828, 52837.640 25/03/21,00:04:11,02,08,1, 11.9,1,1, 1.081, 10445.463, 445.835, 52837.684 25/03/21,00:04:11,03,08,1, 11.9,1,1, 1.081, 10445.470, 445.813, 52837.606 25/03/21,00:04:11,04,08,1, 11.9,1,1, 1.081, 10445.492, 445.798, 52837.629 25/03/21,00:04:11,05,08,1, 11.9,1,1, 1.081, 10445.500, 445.819, 52837.659 25/03/21,00:04:11,06,08,1, 11.9,1,1, 1.081, 10445.515, 445.806, 52837.627 25/03/21,00:04:11,07,08,1, 11.9,1,1, 1.081, 10445.501, 445.847, 52837.587 25/03/21,00:04:11,08,08,1, 11.9,1,1, 1.081, 10445.495, 445.817, 52837.653 25/03/21,00:04:11,09,08,1, 11.9,1,1, 1.081, 10445.479, 445.803, 52837.624 25/03/21,00:04:11,10,08,1, 11.9,1,1, 1.081, 10445.526, 445.809, 52837.603 25/03/21,00:04:11,11,08,1, 11.9,1,1, 1.081, 10445.507, 445.812, 52837.664 25/03/21,00:04:11,12,08,1, 11.9,1,1, 1.081, 10445.505, 445.798, 52837.625 25/03/21,00:04:11,13,08,1, 11.9,1,1, 1.081, 10445.519, 445.798, 52837.599 25/03/21,00:04:11,14,08,1, 11.9,1,1, 1.081, 10445.504, 445.799, 52837.611 25/03/21,00:04:11,15,08,1, 11.9,1,1, 1.081, 10445.522, 445.810, 52837.609 25/03/21,00:04:11,16,08,1, 11.9,1,1, 1.081, 10445.536, 445.806, 52837.698 25/03/21,00:04:11,17,08,1, 11.9,1,1, 1.081, 10445.514, 445.817, 52837.601 25/03/21,00:04:11,18,08,1, 11.9,1,1, 1.081, 10445.496, 445.774, 52837.636 25/03/21,00:04:11,19,08,1, 11.9,1,1, 1.081, 10445.521, 445.802, 52837.583 25/03/21,00:04:12,00,08,1, 11.9,1,1, 1.077, 10445.516, 445.802, 52837.583 25/03/21,00:04:12,01,08,1, 11.9,1,1, 1.077, 10445.531, 445.791, 52837.644 25/03/21,00:04:12,02,08,1, 11.9,1,1, 1.077, 10445.531, 445.771, 52837.581 25/03/21,00:04:12,03,08,1, 11.9,1,1, 1.077, 10445.554, 445.769, 52837.696 25/03/21,00:04:12,04,08,1, 11.9,1,1, 1.077, 10445.539, 445.781, 52837.635 25/03/21,00:04:12,05,08,1, 11.9,1,1, 1.077, 10445.535, 445.779, 52837.590 25/03/21,00:04:12,06,08,1, 11.9,1,1, 1.077, 10445.553, 445.781, 52837.596 25/03/21,00:04:12,07,08,1, 11.9,1,1, 1.077, 10445.535, 445.762, 52837.563 25/03/21,00:04:12,08,08,1, 11.9,1,1, 1.077, 10445.523, 445.750, 52837.604 25/03/21,00:04:12,09,08,1, 11.9,1,1, 1.077, 10445.544, 445.753, 52837.656 25/03/21,00:04:12,10,08,1, 11.9,1,1, 1.077, 10445.535, 445.783, 52837.646 25/03/21,00:04:12,11,08,1, 11.9,1,1, 1.077, 10445.537, 445.766, 52837.607 25/03/21,00:04:12,12,08,1, 11.9,1,1, 1.077, 10445.558, 445.736, 52837.567 25/03/21,00:04:12,13,08,1, 11.9,1,1, 1.077, 10445.567, 445.752, 52837.542 25/03/21,00:04:12,14,08,1, 11.9,1,1, 1.077, 10445.561, 445.772, 52837.570 25/03/21,00:04:12,15,08,1, 11.9,1,1, 1.077, 10445.562, 445.757, 52837.564 25/03/21,00:04:12,16,08,1, 11.9,1,1, 1.077, 10445.577, 445.755, 52837.607 25/03/21,00:04:12,17,08,1, 11.9,1,1, 1.077, 10445.584, 445.731, 52837.624 25/03/21,00:04:12,18,08,1, 11.9,1,1, 1.077, 10445.543, 445.758, 52837.626 25/03/21,00:04:12,19,08,1, 11.9,1,1, 1.077, 10445.563, 445.743, 52837.640 25/03/21,00:04:13,00,08,1, 11.9,1,1, 1.078, 10445.558, 445.743, 52837.640 25/03/21,00:04:13,01,08,1, 11.9,1,1, 1.078, 10445.559, 445.735, 52837.611 25/03/21,00:04:13,02,08,1, 11.9,1,1, 1.078, 10445.574, 445.747, 52837.616 25/03/21,00:04:13,03,08,1, 11.9,1,1, 1.078, 10445.580, 445.725, 52837.602 25/03/21,00:04:13,04,08,1, 11.9,1,1, 1.078, 10445.577, 445.711, 52837.605 25/03/21,00:04:13,05,08,1, 11.9,1,1, 1.078, 10445.564, 445.697, 52837.576 25/03/21,00:04:13,06,08,1, 11.9,1,1, 1.078, 10445.580, 445.711, 52837.604 25/03/21,00:04:13,07,08,1, 11.9,1,1, 1.078, 10445.575, 445.710, 52837.571 25/03/21,00:04:13,08,08,1, 11.9,1,1, 1.078, 10445.552, 445.683, 52837.531 25/03/21,00:04:13,09,08,1, 11.9,1,1, 1.078, 10445.584, 445.703, 52837.560 25/03/21,00:04:13,10,08,1, 11.9,1,1, 1.078, 10445.579, 445.695, 52837.683 25/03/21,00:04:13,11,08,1, 11.9,1,1, 1.078, 10445.551, 445.656, 52837.475 25/03/21,00:04:13,12,08,1, 11.9,1,1, 1.078, 10445.582, 445.681, 52837.603 25/03/21,00:04:13,13,08,1, 11.9,1,1, 1.078, 10445.600, 445.679, 52837.571 25/03/21,00:04:13,14,08,1, 11.9,1,1, 1.078, 10445.593, 445.687, 52837.533 25/03/21,00:04:13,15,08,1, 11.9,1,1, 1.078, 10445.607, 445.686, 52837.598 25/03/21,00:04:13,16,08,1, 11.9,1,1, 1.078, 10445.593, 445.683, 52837.578 25/03/21,00:04:13,17,08,1, 11.9,1,1, 1.078, 10445.573, 445.687, 52837.589 25/03/21,00:04:13,18,08,1, 11.9,1,1, 1.078, 10445.597, 445.702, 52837.563 25/03/21,00:04:13,19,08,1, 11.9,1,1, 1.078, 10445.601, 445.687, 52837.620 25/03/21,00:04:14,00,08,1, 12.0,1,1, 1.079, 10445.600, 445.687, 52837.620 25/03/21,00:04:14,01,08,1, 12.0,1,1, 1.079, 10445.590, 445.692, 52837.524 25/03/21,00:04:14,02,08,1, 12.0,1,1, 1.079, 10445.588, 445.692, 52837.488 25/03/21,00:04:14,03,08,1, 12.0,1,1, 1.079, 10445.615, 445.695, 52837.547 25/03/21,00:04:14,04,08,1, 12.0,1,1, 1.079, 10445.582, 445.689, 52837.580 25/03/21,00:04:14,05,08,1, 12.0,1,1, 1.079, 10445.602, 445.664, 52837.586 25/03/21,00:04:14,06,08,1, 12.0,1,1, 1.079, 10445.582, 445.679, 52837.526 25/03/21,00:04:14,07,08,1, 12.0,1,1, 1.079, 10445.614, 445.668, 52837.518 25/03/21,00:04:14,08,08,1, 12.0,1,1, 1.079, 10445.603, 445.666, 52837.493 25/03/21,00:04:14,09,08,1, 12.0,1,1, 1.079, 10445.619, 445.669, 52837.586 25/03/21,00:04:14,10,08,1, 12.0,1,1, 1.079, 10445.613, 445.635, 52837.417 25/03/21,00:04:14,11,08,1, 12.0,1,1, 1.079, 10445.604, 445.660, 52837.645 25/03/21,00:04:14,12,08,1, 12.0,1,1, 1.079, 10445.613, 445.667, 52837.596 25/03/21,00:04:14,13,08,1, 12.0,1,1, 1.079, 10445.669, 445.638, 52837.420 25/03/21,00:04:14,14,08,1, 12.0,1,1, 1.079, 10445.624, 445.656, 52837.500 25/03/21,00:04:14,15,08,1, 12.0,1,1, 1.079, 10445.617, 445.666, 52837.513 25/03/21,00:04:14,16,08,1, 12.0,1,1, 1.079, 10445.621, 445.637, 52837.546 25/03/21,00:04:14,17,08,1, 12.0,1,1, 1.079, 10445.610, 445.648, 52837.538 25/03/21,00:04:14,18,08,1, 12.0,1,1, 1.079, 10445.623, 445.656, 52837.525 25/03/21,00:04:14,19,08,1, 12.0,1,1, 1.079, 10445.615, 445.645, 52837.580 25/03/21,00:04:15,00,08,1, 11.8,1,1, 1.082, 10445.608, 445.645, 52837.580 25/03/21,00:04:15,01,08,1, 11.8,1,1, 1.082, 10445.613, 445.607, 52837.503 25/03/21,00:04:15,02,08,1, 11.8,1,1, 1.082, 10445.623, 445.635, 52837.547 25/03/21,00:04:15,03,08,1, 11.8,1,1, 1.082, 10445.639, 445.628, 52837.546 25/03/21,00:04:15,04,08,1, 11.8,1,1, 1.082, 10445.625, 445.655, 52837.584 25/03/21,00:04:15,05,08,1, 11.8,1,1, 1.082, 10445.646, 445.629, 52837.607 25/03/21,00:04:15,06,08,1, 11.8,1,1, 1.082, 10445.647, 445.633, 52837.546 25/03/21,00:04:15,07,08,1, 11.8,1,1, 1.082, 10445.647, 445.615, 52837.554 25/03/21,00:04:15,08,08,1, 11.8,1,1, 1.082, 10445.657, 445.619, 52837.519 25/03/21,00:04:15,09,08,1, 11.8,1,1, 1.082, 10445.628, 445.625, 52837.506 25/03/21,00:04:15,10,08,1, 11.8,1,1, 1.082, 10445.659, 445.613, 52837.548 25/03/21,00:04:15,11,08,1, 11.8,1,1, 1.082, 10445.625, 445.622, 52837.519 25/03/21,00:04:15,12,08,1, 11.8,1,1, 1.082, 10445.639, 445.633, 52837.540 25/03/21,00:04:15,13,08,1, 11.8,1,1, 1.082, 10445.682, 445.613, 52837.576 25/03/21,00:04:15,14,08,1, 11.8,1,1, 1.082, 10445.651, 445.624, 52837.533 25/03/21,00:04:15,15,08,1, 11.8,1,1, 1.082, 10445.638, 445.619, 52837.559 25/03/21,00:04:15,16,08,1, 11.8,1,1, 1.082, 10445.662, 445.608, 52837.494 25/03/21,00:04:15,17,08,1, 11.8,1,1, 1.082, 10445.666, 445.602, 52837.537 25/03/21,00:04:15,18,08,1, 11.8,1,1, 1.082, 10445.625, 445.608, 52837.557 25/03/21,00:04:15,19,08,1, 11.8,1,1, 1.082, 10445.657, 445.606, 52837.572 25/03/21,00:04:16,00,08,1, 11.9,1,1, 1.080, 10445.650, 445.606, 52837.572 25/03/21,00:04:16,01,08,1, 11.9,1,1, 1.080, 10445.655, 445.606, 52837.525 25/03/21,00:04:16,02,08,1, 11.9,1,1, 1.080, 10445.655, 445.610, 52837.562 25/03/21,00:04:16,03,08,1, 11.9,1,1, 1.080, 10445.650, 445.596, 52837.561 25/03/21,00:04:16,04,08,1, 11.9,1,1, 1.080, 10445.657, 445.610, 52837.548 25/03/21,00:04:16,05,08,1, 11.9,1,1, 1.080, 10445.664, 445.598, 52837.533 25/03/21,00:04:16,06,08,1, 11.9,1,1, 1.080, 10445.651, 445.579, 52837.517 25/03/21,00:04:16,07,08,1, 11.9,1,1, 1.080, 10445.662, 445.594, 52837.551 25/03/21,00:04:16,08,08,1, 11.9,1,1, 1.080, 10445.668, 445.586, 52837.523 25/03/21,00:04:16,09,08,1, 11.9,1,1, 1.080, 10445.646, 445.563, 52837.239 25/03/21,00:04:16,10,08,1, 11.9,1,1, 1.080, 10445.620, 445.582, 52837.507 25/03/21,00:04:16,11,08,1, 11.9,1,1, 1.080, 10445.659, 445.585, 52837.578 25/03/21,00:04:16,12,08,1, 11.9,1,1, 1.080, 10445.645, 445.578, 52837.564 25/03/21,00:04:16,13,08,1, 11.9,1,1, 1.080, 10445.662, 445.574, 52837.515 25/03/21,00:04:16,14,08,1, 11.9,1,1, 1.080, 10445.649, 445.551, 52837.491 25/03/21,00:04:16,15,08,1, 11.9,1,1, 1.080, 10445.670, 445.577, 52837.495 25/03/21,00:04:16,16,08,1, 11.9,1,1, 1.080, 10445.678, 445.561, 52837.501 25/03/21,00:04:16,17,08,1, 11.9,1,1, 1.080, 10445.668, 445.559, 52837.447 25/03/21,00:04:16,18,08,1, 11.9,1,1, 1.080, 10445.677, 445.587, 52837.467 25/03/21,00:04:16,19,08,1, 11.9,1,1, 1.080, 10445.685, 445.559, 52837.540 25/03/21,00:04:17,00,08,1, 12.0,1,1, 1.079, 10445.683, 445.559, 52837.540 25/03/21,00:04:17,01,08,1, 12.0,1,1, 1.079, 10445.676, 445.552, 52837.576 25/03/21,00:04:17,02,08,1, 12.0,1,1, 1.079, 10445.680, 445.574, 52837.512 25/03/21,00:04:17,03,08,1, 12.0,1,1, 1.079, 10445.681, 445.584, 52837.536 25/03/21,00:04:17,04,08,1, 12.0,1,1, 1.079, 10445.682, 445.591, 52837.544 25/03/21,00:04:17,05,08,1, 12.0,1,1, 1.079, 10445.690, 445.557, 52837.504 25/03/21,00:04:17,06,08,1, 12.0,1,1, 1.079, 10445.696, 445.541, 52837.461 25/03/21,00:04:17,07,08,1, 12.0,1,1, 1.079, 10445.691, 445.533, 52837.459 25/03/21,00:04:17,08,08,1, 12.0,1,1, 1.079, 10445.688, 445.546, 52837.538 25/03/21,00:04:17,09,08,1, 12.0,1,1, 1.079, 10445.674, 445.568, 52837.523 25/03/21,00:04:17,10,08,1, 12.0,1,1, 1.079, 10445.689, 445.555, 52837.424 25/03/21,00:04:17,11,08,1, 12.0,1,1, 1.079, 10445.689, 445.540, 52837.453 25/03/21,00:04:17,12,08,1, 12.0,1,1, 1.079, 10445.691, 445.557, 52837.494 25/03/21,00:04:17,13,08,1, 12.0,1,1, 1.079, 10445.716, 445.565, 52837.466 25/03/21,00:04:17,14,08,1, 12.0,1,1, 1.079, 10445.682, 445.542, 52837.517 25/03/21,00:04:17,15,08,1, 12.0,1,1, 1.079, 10445.704, 445.532, 52837.499 25/03/21,00:04:17,16,08,1, 12.0,1,1, 1.079, 10445.710, 445.565, 52837.494 25/03/21,00:04:17,17,08,1, 12.0,1,1, 1.079, 10445.686, 445.537, 52837.484 25/03/21,00:04:17,18,08,1, 12.0,1,1, 1.079, 10445.714, 445.530, 52837.444 25/03/21,00:04:17,19,08,1, 12.0,1,1, 1.079, 10445.679, 445.551, 52837.543 25/03/21,00:04:18,00,08,1, 11.9,1,1, 1.078, 10445.675, 445.551, 52837.543 25/03/21,00:04:18,01,08,1, 11.9,1,1, 1.078, 10445.701, 445.544, 52837.557 25/03/21,00:04:18,02,08,1, 11.9,1,1, 1.078, 10445.705, 445.521, 52837.519 25/03/21,00:04:18,03,08,1, 11.9,1,1, 1.078, 10445.713, 445.525, 52837.484 25/03/21,00:04:18,04,08,1, 11.9,1,1, 1.078, 10445.709, 445.525, 52837.452 25/03/21,00:04:18,05,08,1, 11.9,1,1, 1.078, 10445.684, 445.551, 52837.455 25/03/21,00:04:18,06,08,1, 11.9,1,1, 1.078, 10445.714, 445.507, 52837.461 25/03/21,00:04:18,07,08,1, 11.9,1,1, 1.078, 10445.715, 445.503, 52837.451 25/03/21,00:04:18,08,08,1, 11.9,1,1, 1.078, 10445.720, 445.489, 52837.511 25/03/21,00:04:18,09,08,1, 11.9,1,1, 1.078, 10445.705, 445.498, 52837.527 25/03/21,00:04:18,10,08,1, 11.9,1,1, 1.078, 10445.715, 445.486, 52837.502 25/03/21,00:04:18,11,08,1, 11.9,1,1, 1.078, 10445.716, 445.501, 52837.465 25/03/21,00:04:18,12,08,1, 11.9,1,1, 1.078, 10445.709, 445.511, 52837.461 25/03/21,00:04:18,13,08,1, 11.9,1,1, 1.078, 10445.686, 445.514, 52837.440 25/03/21,00:04:18,14,08,1, 11.9,1,1, 1.078, 10445.702, 445.488, 52837.500 25/03/21,00:04:18,15,08,1, 11.9,1,1, 1.078, 10445.703, 445.507, 52837.525 25/03/21,00:04:18,16,08,1, 11.9,1,1, 1.078, 10445.682, 445.505, 52837.517 25/03/21,00:04:18,17,08,1, 11.9,1,1, 1.078, 10445.693, 445.486, 52837.569 25/03/21,00:04:18,18,08,1, 11.9,1,1, 1.078, 10445.681, 445.483, 52837.405 25/03/21,00:04:18,19,08,1, 11.9,1,1, 1.078, 10445.676, 445.471, 52837.419 25/03/21,00:04:19,00,09,1, 11.9,1,1, 1.081, 10445.675, 445.471, 52837.419 25/03/21,00:04:19,01,09,1, 11.9,1,1, 1.081, 10445.703, 445.485, 52837.455 25/03/21,00:04:19,02,09,1, 11.9,1,1, 1.081, 10445.709, 445.471, 52837.459 25/03/21,00:04:19,03,09,1, 11.9,1,1, 1.081, 10445.699, 445.454, 52837.470 25/03/21,00:04:19,04,09,1, 11.9,1,1, 1.081, 10445.693, 445.473, 52837.461 25/03/21,00:04:19,05,09,1, 11.9,1,1, 1.081, 10445.713, 445.470, 52837.495 25/03/21,00:04:19,06,09,1, 11.9,1,1, 1.081, 10445.694, 445.459, 52837.442 25/03/21,00:04:19,07,09,1, 11.9,1,1, 1.081, 10445.717, 445.445, 52837.353 25/03/21,00:04:19,08,09,1, 11.9,1,1, 1.081, 10445.735, 445.465, 52837.553 25/03/21,00:04:19,09,09,1, 11.9,1,1, 1.081, 10445.691, 445.466, 52837.509 25/03/21,00:04:19,10,09,1, 11.9,1,1, 1.081, 10445.670, 445.465, 52837.504 25/03/21,00:04:19,11,09,1, 11.9,1,1, 1.081, 10445.682, 445.462, 52837.494 25/03/21,00:04:19,12,09,1, 11.9,1,1, 1.081, 10445.724, 445.470, 52837.478 25/03/21,00:04:19,13,09,1, 11.9,1,1, 1.081, 10445.722, 445.457, 52837.523 25/03/21,00:04:19,14,09,1, 11.9,1,1, 1.081, 10445.693, 445.435, 52837.472 25/03/21,00:04:19,15,09,1, 11.9,1,1, 1.081, 10445.697, 445.453, 52837.536 25/03/21,00:04:19,16,09,1, 11.9,1,1, 1.081, 10445.678, 445.479, 52837.559 25/03/21,00:04:19,17,09,1, 11.9,1,1, 1.081, 10445.688, 445.477, 52837.518 25/03/21,00:04:19,18,09,1, 11.9,1,1, 1.081, 10445.722, 445.472, 52837.399 25/03/21,00:04:19,19,09,1, 11.9,1,1, 1.081, 10445.710, 445.455, 52837.417 25/03/21,00:04:20,00,08,1, 11.9,1,1, 1.083, 10445.708, 445.455, 52837.417 25/03/21,00:04:20,01,08,1, 11.9,1,1, 1.083, 10445.714, 445.451, 52837.372 25/03/21,00:04:20,02,08,1, 11.9,1,1, 1.083, 10445.701, 445.456, 52837.468 25/03/21,00:04:20,03,08,1, 11.9,1,1, 1.083, 10445.717, 445.474, 52837.461 25/03/21,00:04:20,04,08,1, 11.9,1,1, 1.083, 10445.701, 445.461, 52837.500 25/03/21,00:04:20,05,08,1, 11.9,1,1, 1.083, 10445.711, 445.486, 52837.489 25/03/21,00:04:20,06,08,1, 11.9,1,1, 1.083, 10445.706, 445.463, 52837.417 25/03/21,00:04:20,07,08,1, 11.9,1,1, 1.083, 10445.744, 445.456, 52837.519 25/03/21,00:04:20,08,08,1, 11.9,1,1, 1.083, 10445.708, 445.452, 52837.396 25/03/21,00:04:20,09,08,1, 11.9,1,1, 1.083, 10445.705, 445.511, 52837.531 25/03/21,00:04:20,10,08,1, 11.9,1,1, 1.083, 10445.708, 445.435, 52837.533 25/03/21,00:04:20,11,08,1, 11.9,1,1, 1.083, 10445.673, 445.449, 52837.448 25/03/21,00:04:20,12,08,1, 11.9,1,1, 1.083, 10445.731, 445.447, 52837.506 25/03/21,00:04:20,13,08,1, 11.9,1,1, 1.083, 10445.703, 445.431, 52837.438 25/03/21,00:04:20,14,08,1, 11.9,1,1, 1.083, 10445.742, 445.464, 52837.488 25/03/21,00:04:20,15,08,1, 11.9,1,1, 1.083, 10445.711, 445.444, 52837.438 25/03/21,00:04:20,16,08,1, 11.9,1,1, 1.083, 10445.735, 445.427, 52837.552 25/03/21,00:04:20,17,08,1, 11.9,1,1, 1.083, 10445.729, 445.437, 52837.500 25/03/21,00:04:20,18,08,1, 11.9,1,1, 1.083, 10445.692, 445.443, 52837.494 25/03/21,00:04:20,19,08,1, 11.9,1,1, 1.083, 10445.717, 445.437, 52837.388 25/03/21,00:04:21,00,08,1, 11.9,1,1, 1.078, 10445.716, 445.437, 52837.388 25/03/21,00:04:21,01,08,1, 11.9,1,1, 1.078, 10445.727, 445.432, 52837.418 25/03/21,00:04:21,02,08,1, 11.9,1,1, 1.078, 10445.726, 445.404, 52837.405 25/03/21,00:04:21,03,08,1, 11.9,1,1, 1.078, 10445.734, 445.443, 52837.507 25/03/21,00:04:21,04,08,1, 11.9,1,1, 1.078, 10445.740, 445.429, 52837.447 25/03/21,00:04:21,05,08,1, 11.9,1,1, 1.078, 10445.743, 445.428, 52837.465 25/03/21,00:04:21,06,08,1, 11.9,1,1, 1.078, 10445.718, 445.421, 52837.441 25/03/21,00:04:21,07,08,1, 11.9,1,1, 1.078, 10445.729, 445.407, 52837.371 25/03/21,00:04:21,08,08,1, 11.9,1,1, 1.078, 10445.714, 445.415, 52837.384 25/03/21,00:04:21,09,08,1, 11.9,1,1, 1.078, 10445.729, 445.405, 52837.470 25/03/21,00:04:21,10,08,1, 11.9,1,1, 1.078, 10445.729, 445.408, 52837.406 25/03/21,00:04:21,11,08,1, 11.9,1,1, 1.078, 10445.708, 445.404, 52837.507 25/03/21,00:04:21,12,08,1, 11.9,1,1, 1.078, 10445.730, 445.424, 52837.498 25/03/21,00:04:21,13,08,1, 11.9,1,1, 1.078, 10445.715, 445.400, 52837.403 25/03/21,00:04:21,14,08,1, 11.9,1,1, 1.078, 10445.702, 445.405, 52837.427 25/03/21,00:04:21,15,08,1, 11.9,1,1, 1.078, 10445.725, 445.415, 52837.449 25/03/21,00:04:21,16,08,1, 11.9,1,1, 1.078, 10445.731, 445.413, 52837.386 25/03/21,00:04:21,17,08,1, 11.9,1,1, 1.078, 10445.714, 445.381, 52837.464 25/03/21,00:04:21,18,08,1, 11.9,1,1, 1.078, 10445.729, 445.385, 52837.430 25/03/21,00:04:21,19,08,1, 11.9,1,1, 1.078, 10445.737, 445.394, 52837.415 25/03/21,00:04:22,00,08,1, 11.9,1,1, 1.080, 10445.733, 445.394, 52837.415 25/03/21,00:04:22,01,08,1, 11.9,1,1, 1.080, 10445.742, 445.373, 52837.361 25/03/21,00:04:22,02,08,1, 11.9,1,1, 1.080, 10445.732, 445.381, 52837.450 25/03/21,00:04:22,03,08,1, 11.9,1,1, 1.080, 10445.728, 445.375, 52837.473 25/03/21,00:04:22,04,08,1, 11.9,1,1, 1.080, 10445.711, 445.378, 52837.410 25/03/21,00:04:22,05,08,1, 11.9,1,1, 1.080, 10445.725, 445.380, 52837.402 25/03/21,00:04:22,06,08,1, 11.9,1,1, 1.080, 10445.711, 445.380, 52837.414 25/03/21,00:04:22,07,08,1, 11.9,1,1, 1.080, 10445.738, 445.371, 52837.355 25/03/21,00:04:22,08,08,1, 11.9,1,1, 1.080, 10445.728, 445.369, 52837.410 25/03/21,00:04:22,09,08,1, 11.9,1,1, 1.080, 10445.723, 445.365, 52837.383 25/03/21,00:04:22,10,08,1, 11.9,1,1, 1.080, 10445.744, 445.371, 52837.466 25/03/21,00:04:22,11,08,1, 11.9,1,1, 1.080, 10445.699, 445.366, 52837.464 25/03/21,00:04:22,12,08,1, 11.9,1,1, 1.080, 10445.715, 445.356, 52837.382 25/03/21,00:04:22,13,08,1, 11.9,1,1, 1.080, 10445.722, 445.346, 52837.401 25/03/21,00:04:22,14,08,1, 11.9,1,1, 1.080, 10445.708, 445.395, 52837.418 25/03/21,00:04:22,15,08,1, 11.9,1,1, 1.080, 10445.726, 445.353, 52837.447 25/03/21,00:04:22,16,08,1, 11.9,1,1, 1.080, 10445.707, 445.374, 52837.469 25/03/21,00:04:22,17,08,1, 11.9,1,1, 1.080, 10445.727, 445.356, 52837.396 25/03/21,00:04:22,18,08,1, 11.9,1,1, 1.080, 10445.730, 445.347, 52837.388 25/03/21,00:04:22,19,08,1, 11.9,1,1, 1.080, 10445.722, 445.371, 52837.427 25/03/21,00:04:23,00,09,1, 12.0,1,1, 1.080, 10445.716, 445.371, 52837.427 25/03/21,00:04:23,01,09,1, 12.0,1,1, 1.080, 10445.728, 445.359, 52837.359 25/03/21,00:04:23,02,09,1, 12.0,1,1, 1.080, 10445.734, 445.337, 52837.366 25/03/21,00:04:23,03,09,1, 12.0,1,1, 1.080, 10445.714, 445.361, 52837.473 25/03/21,00:04:23,04,09,1, 12.0,1,1, 1.080, 10445.728, 445.373, 52837.399 25/03/21,00:04:23,05,09,1, 12.0,1,1, 1.080, 10445.721, 445.363, 52837.455 25/03/21,00:04:23,06,09,1, 12.0,1,1, 1.080, 10445.713, 445.341, 52837.445 25/03/21,00:04:23,07,09,1, 12.0,1,1, 1.080, 10445.727, 445.353, 52837.477 25/03/21,00:04:23,08,09,1, 12.0,1,1, 1.080, 10445.755, 445.316, 52837.327 25/03/21,00:04:23,09,09,1, 12.0,1,1, 1.080, 10445.743, 445.352, 52837.418 25/03/21,00:04:23,10,09,1, 12.0,1,1, 1.080, 10445.725, 445.339, 52837.423 25/03/21,00:04:23,11,09,1, 12.0,1,1, 1.080, 10445.725, 445.351, 52837.396 25/03/21,00:04:23,12,09,1, 12.0,1,1, 1.080, 10445.761, 445.336, 52837.380 25/03/21,00:04:23,13,09,1, 12.0,1,1, 1.080, 10445.748, 445.334, 52837.413 25/03/21,00:04:23,14,09,1, 12.0,1,1, 1.080, 10445.742, 445.334, 52837.397 25/03/21,00:04:23,15,09,1, 12.0,1,1, 1.080, 10445.748, 445.324, 52837.388 25/03/21,00:04:23,16,09,1, 12.0,1,1, 1.080, 10445.765, 445.302, 52837.360 25/03/21,00:04:23,17,09,1, 12.0,1,1, 1.080, 10445.736, 445.325, 52837.337 25/03/21,00:04:23,18,09,1, 12.0,1,1, 1.080, 10445.723, 445.339, 52837.420 25/03/21,00:04:23,19,09,1, 12.0,1,1, 1.080, 10445.734, 445.290, 52837.440 25/03/21,00:04:24,00,08,1, 11.9,1,1, 1.082, 10445.733, 445.290, 52837.440 25/03/21,00:04:24,01,08,1, 11.9,1,1, 1.082, 10445.754, 445.312, 52837.331 25/03/21,00:04:24,02,08,1, 11.9,1,1, 1.082, 10445.745, 445.307, 52837.401 25/03/21,00:04:24,03,08,1, 11.9,1,1, 1.082, 10445.759, 445.307, 52837.335 25/03/21,00:04:24,04,08,1, 11.9,1,1, 1.082, 10445.752, 445.304, 52837.337 25/03/21,00:04:24,05,08,1, 11.9,1,1, 1.082, 10445.744, 445.296, 52837.408 25/03/21,00:04:24,06,08,1, 11.9,1,1, 1.082, 10445.722, 445.297, 52837.361 25/03/21,00:04:24,07,08,1, 11.9,1,1, 1.082, 10445.714, 445.314, 52837.413 25/03/21,00:04:24,08,08,1, 11.9,1,1, 1.082, 10445.738, 445.288, 52837.417 25/03/21,00:04:24,09,08,1, 11.9,1,1, 1.082, 10445.750, 445.308, 52837.378 25/03/21,00:04:24,10,08,1, 11.9,1,1, 1.082, 10445.753, 445.304, 52837.445 25/03/21,00:04:24,11,08,1, 11.9,1,1, 1.082, 10445.767, 445.291, 52837.359 25/03/21,00:04:24,12,08,1, 11.9,1,1, 1.082, 10445.766, 445.273, 52837.317 25/03/21,00:04:24,13,08,1, 11.9,1,1, 1.082, 10445.761, 445.292, 52837.396 25/03/21,00:04:24,14,08,1, 11.9,1,1, 1.082, 10445.754, 445.278, 52837.454 25/03/21,00:04:24,15,08,1, 11.9,1,1, 1.082, 10445.749, 445.275, 52837.288 25/03/21,00:04:24,16,08,1, 11.9,1,1, 1.082, 10445.766, 445.275, 52837.366 25/03/21,00:04:24,17,08,1, 11.9,1,1, 1.082, 10445.737, 445.287, 52837.386 25/03/21,00:04:24,18,08,1, 11.9,1,1, 1.082, 10445.765, 445.272, 52837.380 25/03/21,00:04:24,19,08,1, 11.9,1,1, 1.082, 10445.764, 445.283, 52837.357 25/03/21,00:04:25,00,08,1, 11.9,1,1, 1.080, 10445.758, 445.283, 52837.357 25/03/21,00:04:25,01,08,1, 11.9,1,1, 1.080, 10445.762, 445.283, 52837.455 25/03/21,00:04:25,02,08,1, 11.9,1,1, 1.080, 10445.746, 445.267, 52837.352 25/03/21,00:04:25,03,08,1, 11.9,1,1, 1.080, 10445.767, 445.263, 52837.310 25/03/21,00:04:25,04,08,1, 11.9,1,1, 1.080, 10445.761, 445.268, 52837.353 25/03/21,00:04:25,05,08,1, 11.9,1,1, 1.080, 10445.751, 445.265, 52837.396 25/03/21,00:04:25,06,08,1, 11.9,1,1, 1.080, 10445.755, 445.283, 52837.448 25/03/21,00:04:25,07,08,1, 11.9,1,1, 1.080, 10445.733, 445.254, 52837.418 25/03/21,00:04:25,08,08,1, 11.9,1,1, 1.080, 10445.738, 445.248, 52837.435 25/03/21,00:04:25,09,08,1, 11.9,1,1, 1.080, 10445.732, 445.271, 52837.385 25/03/21,00:04:25,10,08,1, 11.9,1,1, 1.080, 10445.762, 445.258, 52837.348 25/03/21,00:04:25,11,08,1, 11.9,1,1, 1.080, 10445.734, 445.247, 52837.363 25/03/21,00:04:25,12,08,1, 11.9,1,1, 1.080, 10445.741, 445.270, 52837.347 25/03/21,00:04:25,13,08,1, 11.9,1,1, 1.080, 10445.755, 445.250, 52837.299 25/03/21,00:04:25,14,08,1, 11.9,1,1, 1.080, 10445.739, 445.257, 52837.310 25/03/21,00:04:25,15,08,1, 11.9,1,1, 1.080, 10445.747, 445.243, 52837.409 25/03/21,00:04:25,16,08,1, 11.9,1,1, 1.080, 10445.755, 445.240, 52837.314 25/03/21,00:04:25,17,08,1, 11.9,1,1, 1.080, 10445.737, 445.235, 52837.369 25/03/21,00:04:25,18,08,1, 11.9,1,1, 1.080, 10445.759, 445.257, 52837.396 25/03/21,00:04:25,19,08,1, 11.9,1,1, 1.080, 10445.776, 445.224, 52837.368 25/03/21,00:04:26,00,08,1, 11.9,1,1, 1.078, 10445.775, 445.224, 52837.368 25/03/21,00:04:26,01,08,1, 11.9,1,1, 1.078, 10445.726, 445.220, 52837.373 25/03/21,00:04:26,02,08,1, 11.9,1,1, 1.078, 10445.764, 445.223, 52837.338 25/03/21,00:04:26,03,08,1, 11.9,1,1, 1.078, 10445.754, 445.202, 52837.343 25/03/21,00:04:26,04,08,1, 11.9,1,1, 1.078, 10445.754, 445.210, 52837.296 25/03/21,00:04:26,05,08,1, 11.9,1,1, 1.078, 10445.766, 445.216, 52837.330 25/03/21,00:04:26,06,08,1, 11.9,1,1, 1.078, 10445.749, 445.222, 52837.374 25/03/21,00:04:26,07,08,1, 11.9,1,1, 1.078, 10445.737, 445.210, 52837.347 25/03/21,00:04:26,08,08,1, 11.9,1,1, 1.078, 10445.763, 445.198, 52837.355 25/03/21,00:04:26,09,08,1, 11.9,1,1, 1.078, 10445.737, 445.200, 52837.356 25/03/21,00:04:26,10,08,1, 11.9,1,1, 1.078, 10445.725, 445.190, 52837.356 25/03/21,00:04:26,11,08,1, 11.9,1,1, 1.078, 10445.761, 445.200, 52837.225 25/03/21,00:04:26,12,08,1, 11.9,1,1, 1.078, 10445.762, 445.209, 52837.322 25/03/21,00:04:26,13,08,1, 11.9,1,1, 1.078, 10445.751, 445.205, 52837.364 25/03/21,00:04:26,14,08,1, 11.9,1,1, 1.078, 10445.737, 445.211, 52837.356 25/03/21,00:04:26,15,08,1, 11.9,1,1, 1.078, 10445.755, 445.212, 52837.395 25/03/21,00:04:26,16,08,1, 11.9,1,1, 1.078, 10445.733, 445.216, 52837.492 25/03/21,00:04:26,17,08,1, 11.9,1,1, 1.078, 10445.754, 445.164, 52837.246 25/03/21,00:04:26,18,08,1, 11.9,1,1, 1.078, 10445.781, 445.197, 52837.307 25/03/21,00:04:26,19,08,1, 11.9,1,1, 1.078, 10445.749, 445.161, 52837.284 25/03/21,00:04:27,00,09,1, 11.9,1,1, 1.081, 10445.741, 445.161, 52837.284 25/03/21,00:04:27,01,09,1, 11.9,1,1, 1.081, 10445.755, 445.185, 52837.381 25/03/21,00:04:27,02,09,1, 11.9,1,1, 1.081, 10445.763, 445.187, 52837.266 25/03/21,00:04:27,03,09,1, 11.9,1,1, 1.081, 10445.751, 445.177, 52837.360 25/03/21,00:04:27,04,09,1, 11.9,1,1, 1.081, 10445.771, 445.165, 52837.290 25/03/21,00:04:27,05,09,1, 11.9,1,1, 1.081, 10445.753, 445.166, 52837.239 25/03/21,00:04:27,06,09,1, 11.9,1,1, 1.081, 10445.770, 445.178, 52837.338 25/03/21,00:04:27,07,09,1, 11.9,1,1, 1.081, 10445.773, 445.150, 52837.298 25/03/21,00:04:27,08,09,1, 11.9,1,1, 1.081, 10445.785, 445.167, 52837.292 25/03/21,00:04:27,09,09,1, 11.9,1,1, 1.081, 10445.762, 445.143, 52837.303 25/03/21,00:04:27,10,09,1, 11.9,1,1, 1.081, 10445.781, 445.157, 52837.337 25/03/21,00:04:27,11,09,1, 11.9,1,1, 1.081, 10445.765, 445.169, 52837.245 25/03/21,00:04:27,12,09,1, 11.9,1,1, 1.081, 10445.749, 445.161, 52837.312 25/03/21,00:04:27,13,09,1, 11.9,1,1, 1.081, 10445.753, 445.146, 52837.342 25/03/21,00:04:27,14,09,1, 11.9,1,1, 1.081, 10445.765, 445.136, 52837.338 25/03/21,00:04:27,15,09,1, 11.9,1,1, 1.081, 10445.761, 445.147, 52837.357 25/03/21,00:04:27,16,09,1, 11.9,1,1, 1.081, 10445.765, 445.159, 52837.350 25/03/21,00:04:27,17,09,1, 11.9,1,1, 1.081, 10445.741, 445.136, 52837.342 25/03/21,00:04:27,18,09,1, 11.9,1,1, 1.081, 10445.745, 445.134, 52837.348 25/03/21,00:04:27,19,09,1, 11.9,1,1, 1.081, 10445.764, 445.124, 52837.275 25/03/21,00:04:28,00,08,1, 11.9,1,1, 1.076, 10445.758, 445.124, 52837.275 25/03/21,00:04:28,01,08,1, 11.9,1,1, 1.076, 10445.753, 445.119, 52837.323 25/03/21,00:04:28,02,08,1, 11.9,1,1, 1.076, 10445.758, 445.091, 52837.311 25/03/21,00:04:28,03,08,1, 11.9,1,1, 1.076, 10445.768, 445.094, 52837.251 25/03/21,00:04:28,04,08,1, 11.9,1,1, 1.076, 10445.752, 445.093, 52837.230 25/03/21,00:04:28,05,08,1, 11.9,1,1, 1.076, 10445.745, 445.112, 52837.270 25/03/21,00:04:28,06,08,1, 11.9,1,1, 1.076, 10445.745, 445.119, 52837.313 25/03/21,00:04:28,07,08,1, 11.9,1,1, 1.076, 10445.733, 445.093, 52837.290 25/03/21,00:04:28,08,08,1, 11.9,1,1, 1.076, 10445.742, 445.092, 52837.314 25/03/21,00:04:28,09,08,1, 11.9,1,1, 1.076, 10445.754, 445.087, 52837.268 25/03/21,00:04:28,10,08,1, 11.9,1,1, 1.076, 10445.765, 445.090, 52837.341 25/03/21,00:04:28,11,08,1, 11.9,1,1, 1.076, 10445.766, 445.117, 52837.290 25/03/21,00:04:28,12,08,1, 11.9,1,1, 1.076, 10445.758, 445.099, 52837.298 25/03/21,00:04:28,13,08,1, 11.9,1,1, 1.076, 10445.782, 445.084, 52837.322 25/03/21,00:04:28,14,08,1, 11.9,1,1, 1.076, 10445.758, 445.070, 52837.286 25/03/21,00:04:28,15,08,1, 11.9,1,1, 1.076, 10445.775, 445.076, 52837.243 25/03/21,00:04:28,16,08,1, 11.9,1,1, 1.076, 10445.772, 445.075, 52837.368 25/03/21,00:04:28,17,08,1, 11.9,1,1, 1.076, 10445.771, 445.066, 52837.313 25/03/21,00:04:28,18,08,1, 11.9,1,1, 1.076, 10445.763, 445.047, 52836.951 25/03/21,00:04:28,19,08,1, 11.9,1,1, 1.076, 10445.745, 445.069, 52837.383 25/03/21,00:04:29,00,09,1, 11.9,1,1, 1.080, 10445.741, 445.069, 52837.383 25/03/21,00:04:29,01,09,1, 11.9,1,1, 1.080, 10445.775, 445.048, 52837.339 25/03/21,00:04:29,02,09,1, 11.9,1,1, 1.080, 10445.771, 445.042, 52837.256 25/03/21,00:04:29,03,09,1, 11.9,1,1, 1.080, 10445.750, 445.048, 52837.324 25/03/21,00:04:29,04,09,1, 11.9,1,1, 1.080, 10445.733, 445.033, 52837.223 25/03/21,00:04:29,05,09,1, 11.9,1,1, 1.080, 10445.768, 445.029, 52837.200 25/03/21,00:04:29,06,09,1, 11.9,1,1, 1.080, 10445.756, 445.025, 52837.305 25/03/21,00:04:29,07,09,1, 11.9,1,1, 1.080, 10445.762, 445.034, 52837.236 25/03/21,00:04:29,08,09,1, 11.9,1,1, 1.080, 10445.767, 445.036, 52837.219 25/03/21,00:04:29,09,09,1, 11.9,1,1, 1.080, 10445.774, 445.009, 52837.300 25/03/21,00:04:29,10,09,1, 11.9,1,1, 1.080, 10445.747, 445.046, 52837.293 25/03/21,00:04:29,11,09,1, 11.9,1,1, 1.080, 10445.755, 445.018, 52837.203 25/03/21,00:04:29,12,09,1, 11.9,1,1, 1.080, 10445.746, 445.029, 52837.247 25/03/21,00:04:29,13,09,1, 11.9,1,1, 1.080, 10445.771, 444.981, 52837.192 25/03/21,00:04:29,14,09,1, 11.9,1,1, 1.080, 10445.777, 445.009, 52837.254 25/03/21,00:04:29,15,09,1, 11.9,1,1, 1.080, 10445.772, 445.005, 52837.320 25/03/21,00:04:29,16,09,1, 11.9,1,1, 1.080, 10445.758, 445.002, 52837.244 25/03/21,00:04:29,17,09,1, 11.9,1,1, 1.080, 10445.768, 445.003, 52837.243 25/03/21,00:04:29,18,09,1, 11.9,1,1, 1.080, 10445.756, 445.009, 52837.280 25/03/21,00:04:29,19,09,1, 11.9,1,1, 1.080, 10445.760, 444.991, 52837.292 25/03/21,00:04:30,00,08,1, 12.0,1,1, 1.081, 10445.758, 444.991, 52837.292 25/03/21,00:04:30,01,08,1, 12.0,1,1, 1.081, 10445.757, 444.996, 52837.240 25/03/21,00:04:30,02,08,1, 12.0,1,1, 1.081, 10445.750, 445.026, 52837.265 25/03/21,00:04:30,03,08,1, 12.0,1,1, 1.081, 10445.743, 445.020, 52837.242 25/03/21,00:04:30,04,08,1, 12.0,1,1, 1.081, 10445.734, 444.982, 52837.224 25/03/21,00:04:30,05,08,1, 12.0,1,1, 1.081, 10445.767, 445.000, 52837.218 25/03/21,00:04:30,06,08,1, 12.0,1,1, 1.081, 10445.768, 444.989, 52837.249 25/03/21,00:04:30,07,08,1, 12.0,1,1, 1.081, 10445.773, 445.013, 52837.225 25/03/21,00:04:30,08,08,1, 12.0,1,1, 1.081, 10445.776, 444.994, 52837.262 25/03/21,00:04:30,09,08,1, 12.0,1,1, 1.081, 10445.764, 444.982, 52837.265 25/03/21,00:04:30,10,08,1, 12.0,1,1, 1.081, 10445.752, 444.988, 52837.254 25/03/21,00:04:30,11,08,1, 12.0,1,1, 1.081, 10445.773, 444.981, 52837.170 25/03/21,00:04:30,12,08,1, 12.0,1,1, 1.081, 10445.769, 444.960, 52837.185 25/03/21,00:04:30,13,08,1, 12.0,1,1, 1.081, 10445.781, 444.952, 52837.167 25/03/21,00:04:30,14,08,1, 12.0,1,1, 1.081, 10445.766, 444.973, 52837.201 25/03/21,00:04:30,15,08,1, 12.0,1,1, 1.081, 10445.776, 444.971, 52837.263 25/03/21,00:04:30,16,08,1, 12.0,1,1, 1.081, 10445.775, 444.963, 52837.287 25/03/21,00:04:30,17,08,1, 12.0,1,1, 1.081, 10445.752, 444.967, 52837.235 25/03/21,00:04:30,18,08,1, 12.0,1,1, 1.081, 10445.769, 444.937, 52837.291 25/03/21,00:04:30,19,08,1, 12.0,1,1, 1.081, 10445.761, 444.930, 52837.207 25/03/21,00:04:31,00,08,1, 12.0,1,1, 1.081, 10445.758, 444.930, 52837.207 25/03/21,00:04:31,01,08,1, 12.0,1,1, 1.081, 10445.760, 444.943, 52837.262 25/03/21,00:04:31,02,08,1, 12.0,1,1, 1.081, 10445.765, 444.963, 52837.197 25/03/21,00:04:31,03,08,1, 12.0,1,1, 1.081, 10445.769, 444.957, 52837.237 25/03/21,00:04:31,04,08,1, 12.0,1,1, 1.081, 10445.775, 444.950, 52837.264 25/03/21,00:04:31,05,08,1, 12.0,1,1, 1.081, 10445.783, 444.977, 52837.234 25/03/21,00:04:31,06,08,1, 12.0,1,1, 1.081, 10445.777, 444.946, 52837.233 25/03/21,00:04:31,07,08,1, 12.0,1,1, 1.081, 10445.784, 444.958, 52837.247 25/03/21,00:04:31,08,08,1, 12.0,1,1, 1.081, 10445.761, 444.929, 52837.206 25/03/21,00:04:31,09,08,1, 12.0,1,1, 1.081, 10445.765, 444.924, 52837.228 25/03/21,00:04:31,10,08,1, 12.0,1,1, 1.081, 10445.752, 444.960, 52837.288 25/03/21,00:04:31,11,08,1, 12.0,1,1, 1.081, 10445.757, 444.935, 52837.277 25/03/21,00:04:31,12,08,1, 12.0,1,1, 1.081, 10445.755, 444.939, 52837.207 25/03/21,00:04:31,13,08,1, 12.0,1,1, 1.081, 10445.751, 444.933, 52837.146 25/03/21,00:04:31,14,08,1, 12.0,1,1, 1.081, 10445.765, 444.910, 52837.149 25/03/21,00:04:31,15,08,1, 12.0,1,1, 1.081, 10445.780, 444.924, 52837.255 25/03/21,00:04:31,16,08,1, 12.0,1,1, 1.081, 10445.774, 444.908, 52837.238 25/03/21,00:04:31,17,08,1, 12.0,1,1, 1.081, 10445.778, 444.938, 52837.205 25/03/21,00:04:31,18,08,1, 12.0,1,1, 1.081, 10445.763, 444.941, 52837.256 25/03/21,00:04:31,19,08,1, 12.0,1,1, 1.081, 10445.779, 444.926, 52837.189 25/03/21,00:04:32,00,08,1, 11.9,1,1, 1.080, 10445.775, 444.926, 52837.189 25/03/21,00:04:32,01,08,1, 11.9,1,1, 1.080, 10445.782, 444.913, 52837.217 25/03/21,00:04:32,02,08,1, 11.9,1,1, 1.080, 10445.754, 444.911, 52837.207 25/03/21,00:04:32,03,08,1, 11.9,1,1, 1.080, 10445.763, 444.903, 52837.207 25/03/21,00:04:32,04,08,1, 11.9,1,1, 1.080, 10445.748, 444.903, 52837.233 25/03/21,00:04:32,05,08,1, 11.9,1,1, 1.080, 10445.759, 444.896, 52837.265 25/03/21,00:04:32,06,08,1, 11.9,1,1, 1.080, 10445.755, 444.886, 52837.227 25/03/21,00:04:32,07,08,1, 11.9,1,1, 1.080, 10445.757, 444.902, 52837.199 25/03/21,00:04:32,08,08,1, 11.9,1,1, 1.080, 10445.747, 444.900, 52837.244 25/03/21,00:04:32,09,08,1, 11.9,1,1, 1.080, 10445.745, 444.903, 52837.176 25/03/21,00:04:32,10,08,1, 11.9,1,1, 1.080, 10445.768, 444.881, 52837.223 25/03/21,00:04:32,11,08,1, 11.9,1,1, 1.080, 10445.768, 444.870, 52837.215 25/03/21,00:04:32,12,08,1, 11.9,1,1, 1.080, 10445.757, 444.875, 52837.218 25/03/21,00:04:32,13,08,1, 11.9,1,1, 1.080, 10445.739, 444.867, 52837.197 25/03/21,00:04:32,14,08,1, 11.9,1,1, 1.080, 10445.744, 444.866, 52837.160 25/03/21,00:04:32,15,08,1, 11.9,1,1, 1.080, 10445.743, 444.840, 52837.106 25/03/21,00:04:32,16,08,1, 11.9,1,1, 1.080, 10445.727, 444.854, 52837.179 25/03/21,00:04:32,17,08,1, 11.9,1,1, 1.080, 10445.746, 444.853, 52837.174 25/03/21,00:04:32,18,08,1, 11.9,1,1, 1.080, 10445.733, 444.859, 52837.125 25/03/21,00:04:32,19,08,1, 11.9,1,1, 1.080, 10445.728, 444.878, 52837.230 25/03/21,00:04:33,00,08,1, 11.9,1,1, 1.076, 10445.725, 444.878, 52837.230 25/03/21,00:04:33,01,08,1, 11.9,1,1, 1.076, 10445.731, 444.858, 52837.144 25/03/21,00:04:33,02,08,1, 11.9,1,1, 1.076, 10445.735, 444.878, 52837.153 25/03/21,00:04:33,03,08,1, 11.9,1,1, 1.076, 10445.738, 444.847, 52837.125 25/03/21,00:04:33,04,08,1, 11.9,1,1, 1.076, 10445.724, 444.822, 52837.134 25/03/21,00:04:33,05,08,1, 11.9,1,1, 1.076, 10445.768, 444.830, 52837.071 25/03/21,00:04:33,06,08,1, 11.9,1,1, 1.076, 10445.756, 444.864, 52837.188 25/03/21,00:04:33,07,08,1, 11.9,1,1, 1.076, 10445.726, 444.831, 52837.131 25/03/21,00:04:33,08,08,1, 11.9,1,1, 1.076, 10445.729, 444.824, 52837.220 25/03/21,00:04:33,09,08,1, 11.9,1,1, 1.076, 10445.735, 444.837, 52837.075 25/03/21,00:04:33,10,08,1, 11.9,1,1, 1.076, 10445.732, 444.839, 52837.144 25/03/21,00:04:33,11,08,1, 11.9,1,1, 1.076, 10445.708, 444.846, 52837.120 25/03/21,00:04:33,12,08,1, 11.9,1,1, 1.076, 10445.743, 444.813, 52837.219 25/03/21,00:04:33,13,08,1, 11.9,1,1, 1.076, 10445.715, 444.818, 52837.212 25/03/21,00:04:33,14,08,1, 11.9,1,1, 1.076, 10445.732, 444.816, 52837.179 25/03/21,00:04:33,15,08,1, 11.9,1,1, 1.076, 10445.743, 444.826, 52837.148 25/03/21,00:04:33,16,08,1, 11.9,1,1, 1.076, 10445.715, 444.802, 52837.105 25/03/21,00:04:33,17,08,1, 11.9,1,1, 1.076, 10445.716, 444.777, 52837.125 25/03/21,00:04:33,18,08,1, 11.9,1,1, 1.076, 10445.720, 444.815, 52837.144 25/03/21,00:04:33,19,08,1, 11.9,1,1, 1.076, 10445.707, 444.799, 52837.087 25/03/21,00:04:34,00,08,1, 11.9,1,1, 1.077, 10445.700, 444.799, 52837.087 25/03/21,00:04:34,01,08,1, 11.9,1,1, 1.077, 10445.695, 444.807, 52837.122 25/03/21,00:04:34,02,08,1, 11.9,1,1, 1.077, 10445.704, 444.792, 52837.154 25/03/21,00:04:34,03,08,1, 11.9,1,1, 1.077, 10445.706, 444.797, 52837.102 25/03/21,00:04:34,04,08,1, 11.9,1,1, 1.077, 10445.707, 444.806, 52837.092 25/03/21,00:04:34,05,08,1, 11.9,1,1, 1.077, 10445.721, 444.791, 52837.095 25/03/21,00:04:34,06,08,1, 11.9,1,1, 1.077, 10445.693, 444.803, 52837.132 25/03/21,00:04:34,07,08,1, 11.9,1,1, 1.077, 10445.708, 444.800, 52837.194 25/03/21,00:04:34,08,08,1, 11.9,1,1, 1.077, 10445.699, 444.780, 52837.106 25/03/21,00:04:34,09,08,1, 11.9,1,1, 1.077, 10445.668, 444.806, 52837.152 25/03/21,00:04:34,10,08,1, 11.9,1,1, 1.077, 10445.707, 444.781, 52837.117 25/03/21,00:04:34,11,08,1, 11.9,1,1, 1.077, 10445.696, 444.800, 52837.133 25/03/21,00:04:34,12,08,1, 11.9,1,1, 1.077, 10445.693, 444.801, 52837.180 25/03/21,00:04:34,13,08,1, 11.9,1,1, 1.077, 10445.674, 444.787, 52837.203 25/03/21,00:04:34,14,08,1, 11.9,1,1, 1.077, 10445.694, 444.784, 52837.100 25/03/21,00:04:34,15,08,1, 11.9,1,1, 1.077, 10445.711, 444.796, 52837.145 25/03/21,00:04:34,16,08,1, 11.9,1,1, 1.077, 10445.674, 444.801, 52837.162 25/03/21,00:04:34,17,08,1, 11.9,1,1, 1.077, 10445.674, 444.790, 52837.074 25/03/21,00:04:34,18,08,1, 11.9,1,1, 1.077, 10445.692, 444.787, 52837.087 25/03/21,00:04:34,19,08,1, 11.9,1,1, 1.077, 10445.690, 444.817, 52837.091 25/03/21,00:04:35,00,08,1, 11.9,1,1, 1.078, 10445.683, 444.817, 52837.091 25/03/21,00:04:35,01,08,1, 11.9,1,1, 1.078, 10445.665, 444.842, 52837.160 25/03/21,00:04:35,02,08,1, 11.9,1,1, 1.078, 10445.663, 444.814, 52837.173 25/03/21,00:04:35,03,08,1, 11.9,1,1, 1.078, 10445.666, 444.791, 52837.104 25/03/21,00:04:35,04,08,1, 11.9,1,1, 1.078, 10445.656, 444.810, 52837.137 25/03/21,00:04:35,05,08,1, 11.9,1,1, 1.078, 10445.640, 444.803, 52837.109 25/03/21,00:04:35,06,08,1, 11.9,1,1, 1.078, 10445.644, 444.776, 52837.162 25/03/21,00:04:35,07,08,1, 11.9,1,1, 1.078, 10445.671, 444.793, 52837.150 25/03/21,00:04:35,08,08,1, 11.9,1,1, 1.078, 10445.647, 444.772, 52837.174 25/03/21,00:04:35,09,08,1, 11.9,1,1, 1.078, 10445.650, 444.792, 52837.199 25/03/21,00:04:35,10,08,1, 11.9,1,1, 1.078, 10445.659, 444.796, 52837.107 25/03/21,00:04:35,11,08,1, 11.9,1,1, 1.078, 10445.648, 444.765, 52837.062 25/03/21,00:04:35,12,08,1, 11.9,1,1, 1.078, 10445.628, 444.800, 52837.183 25/03/21,00:04:35,13,08,1, 11.9,1,1, 1.078, 10445.638, 444.790, 52837.135 25/03/21,00:04:35,14,08,1, 11.9,1,1, 1.078, 10445.627, 444.782, 52837.160 25/03/21,00:04:35,15,08,1, 11.9,1,1, 1.078, 10445.625, 444.758, 52837.171 25/03/21,00:04:35,16,08,1, 11.9,1,1, 1.078, 10445.611, 444.766, 52837.121 25/03/21,00:04:35,17,08,1, 11.9,1,1, 1.078, 10445.658, 444.767, 52837.077 25/03/21,00:04:35,18,08,1, 11.9,1,1, 1.078, 10445.647, 444.777, 52837.138 25/03/21,00:04:35,19,08,1, 11.9,1,1, 1.078, 10445.650, 444.763, 52837.129 25/03/21,00:04:36,00,08,1, 12.0,1,1, 1.079, 10445.650, 444.763, 52837.129 25/03/21,00:04:36,01,08,1, 12.0,1,1, 1.079, 10445.642, 444.778, 52837.159 25/03/21,00:04:36,02,08,1, 12.0,1,1, 1.079, 10445.639, 444.756, 52837.103 25/03/21,00:04:36,03,08,1, 12.0,1,1, 1.079, 10445.633, 444.764, 52837.101 25/03/21,00:04:36,04,08,1, 12.0,1,1, 1.079, 10445.617, 444.772, 52837.126 25/03/21,00:04:36,05,08,1, 12.0,1,1, 1.079, 10445.604, 444.748, 52837.081 25/03/21,00:04:36,06,08,1, 12.0,1,1, 1.079, 10445.613, 444.780, 52837.127 25/03/21,00:04:36,07,08,1, 12.0,1,1, 1.079, 10445.615, 444.764, 52837.096 25/03/21,00:04:36,08,08,1, 12.0,1,1, 1.079, 10445.586, 444.767, 52837.098 25/03/21,00:04:36,09,08,1, 12.0,1,1, 1.079, 10445.600, 444.769, 52837.129 25/03/21,00:04:36,10,08,1, 12.0,1,1, 1.079, 10445.595, 444.773, 52837.194 25/03/21,00:04:36,11,08,1, 12.0,1,1, 1.079, 10445.608, 444.780, 52837.144 25/03/21,00:04:36,12,08,1, 12.0,1,1, 1.079, 10445.611, 444.743, 52837.184 25/03/21,00:04:36,13,08,1, 12.0,1,1, 1.079, 10445.604, 444.764, 52837.120 25/03/21,00:04:36,14,08,1, 12.0,1,1, 1.079, 10445.589, 444.771, 52837.115 25/03/21,00:04:36,15,08,1, 12.0,1,1, 1.079, 10445.582, 444.751, 52837.128 25/03/21,00:04:36,16,08,1, 12.0,1,1, 1.079, 10445.585, 444.767, 52837.148 25/03/21,00:04:36,17,08,1, 12.0,1,1, 1.079, 10445.582, 444.753, 52837.068 25/03/21,00:04:36,18,08,1, 12.0,1,1, 1.079, 10445.583, 444.759, 52837.038 25/03/21,00:04:36,19,08,1, 12.0,1,1, 1.079, 10445.579, 444.750, 52837.141 25/03/21,00:04:37,00,08,1, 12.0,1,1, 1.082, 10445.575, 444.750, 52837.141 25/03/21,00:04:37,01,08,1, 12.0,1,1, 1.082, 10445.586, 444.758, 52837.124 25/03/21,00:04:37,02,08,1, 12.0,1,1, 1.082, 10445.561, 444.762, 52837.163 25/03/21,00:04:37,03,08,1, 12.0,1,1, 1.082, 10445.564, 444.756, 52837.135 25/03/21,00:04:37,04,08,1, 12.0,1,1, 1.082, 10445.572, 444.760, 52837.184 25/03/21,00:04:37,05,08,1, 12.0,1,1, 1.082, 10445.554, 444.753, 52837.143 25/03/21,00:04:37,06,08,1, 12.0,1,1, 1.082, 10445.587, 444.766, 52837.117 25/03/21,00:04:37,07,08,1, 12.0,1,1, 1.082, 10445.573, 444.757, 52837.125 25/03/21,00:04:37,08,08,1, 12.0,1,1, 1.082, 10445.600, 444.742, 52837.106 25/03/21,00:04:37,09,08,1, 12.0,1,1, 1.082, 10445.568, 444.747, 52837.161 25/03/21,00:04:37,10,08,1, 12.0,1,1, 1.082, 10445.576, 444.756, 52837.137 25/03/21,00:04:37,11,08,1, 12.0,1,1, 1.082, 10445.563, 444.754, 52837.107 25/03/21,00:04:37,12,08,1, 12.0,1,1, 1.082, 10445.560, 444.734, 52837.085 25/03/21,00:04:37,13,08,1, 12.0,1,1, 1.082, 10445.576, 444.761, 52837.133 25/03/21,00:04:37,14,08,1, 12.0,1,1, 1.082, 10445.561, 444.734, 52837.130 25/03/21,00:04:37,15,08,1, 12.0,1,1, 1.082, 10445.546, 444.736, 52837.115 25/03/21,00:04:37,16,08,1, 12.0,1,1, 1.082, 10445.554, 444.728, 52837.102 25/03/21,00:04:37,17,08,1, 12.0,1,1, 1.082, 10445.533, 444.753, 52837.115 25/03/21,00:04:37,18,08,1, 12.0,1,1, 1.082, 10445.562, 444.745, 52837.057 25/03/21,00:04:37,19,08,1, 12.0,1,1, 1.082, 10445.545, 444.737, 52837.030 25/03/21,00:04:38,00,08,1, 11.9,1,1, 1.083, 10445.541, 444.737, 52837.030 25/03/21,00:04:38,01,08,1, 11.9,1,1, 1.083, 10445.572, 444.752, 52837.045 25/03/21,00:04:38,02,08,1, 11.9,1,1, 1.083, 10445.546, 444.717, 52837.119 25/03/21,00:04:38,03,08,1, 11.9,1,1, 1.083, 10445.544, 444.756, 52837.128 25/03/21,00:04:38,04,08,1, 11.9,1,1, 1.083, 10445.539, 444.748, 52837.181 25/03/21,00:04:38,05,08,1, 11.9,1,1, 1.083, 10445.532, 444.737, 52837.179 25/03/21,00:04:38,06,08,1, 11.9,1,1, 1.083, 10445.508, 444.752, 52837.066 25/03/21,00:04:38,07,08,1, 11.9,1,1, 1.083, 10445.532, 444.742, 52837.053 25/03/21,00:04:38,08,08,1, 11.9,1,1, 1.083, 10445.541, 444.737, 52837.150 25/03/21,00:04:38,09,08,1, 11.9,1,1, 1.083, 10445.527, 444.723, 52837.187 25/03/21,00:04:38,10,08,1, 11.9,1,1, 1.083, 10445.519, 444.748, 52837.075 25/03/21,00:04:38,11,08,1, 11.9,1,1, 1.083, 10445.516, 444.745, 52837.077 25/03/21,00:04:38,12,08,1, 11.9,1,1, 1.083, 10445.509, 444.761, 52837.108 25/03/21,00:04:38,13,08,1, 11.9,1,1, 1.083, 10445.502, 444.740, 52837.024 25/03/21,00:04:38,14,08,1, 11.9,1,1, 1.083, 10445.510, 444.740, 52837.122 25/03/21,00:04:38,15,08,1, 11.9,1,1, 1.083, 10445.511, 444.734, 52837.102 25/03/21,00:04:38,16,08,1, 11.9,1,1, 1.083, 10445.515, 444.743, 52837.111 25/03/21,00:04:38,17,08,1, 11.9,1,1, 1.083, 10445.511, 444.746, 52837.088 25/03/21,00:04:38,18,08,1, 11.9,1,1, 1.083, 10445.494, 444.734, 52837.104 25/03/21,00:04:38,19,08,1, 11.9,1,1, 1.083, 10445.510, 444.737, 52837.116 25/03/21,00:04:39,00,08,1, 12.0,1,1, 1.080, 10445.508, 444.737, 52837.116 25/03/21,00:04:39,01,08,1, 12.0,1,1, 1.080, 10445.504, 444.742, 52837.045 25/03/21,00:04:39,02,08,1, 12.0,1,1, 1.080, 10445.501, 444.729, 52837.065 25/03/21,00:04:39,03,08,1, 12.0,1,1, 1.080, 10445.520, 444.740, 52837.124 25/03/21,00:04:39,04,08,1, 12.0,1,1, 1.080, 10445.481, 444.746, 52837.145 25/03/21,00:04:39,05,08,1, 12.0,1,1, 1.080, 10445.507, 444.764, 52837.040 25/03/21,00:04:39,06,08,1, 12.0,1,1, 1.080, 10445.503, 444.759, 52837.107 25/03/21,00:04:39,07,08,1, 12.0,1,1, 1.080, 10445.498, 444.762, 52837.061 25/03/21,00:04:39,08,08,1, 12.0,1,1, 1.080, 10445.489, 444.739, 52837.110 25/03/21,00:04:39,09,08,1, 12.0,1,1, 1.080, 10445.516, 444.723, 52837.046 25/03/21,00:04:39,10,08,1, 12.0,1,1, 1.080, 10445.487, 444.763, 52837.106 25/03/21,00:04:39,11,08,1, 12.0,1,1, 1.080, 10445.493, 444.739, 52837.106 25/03/21,00:04:39,12,08,1, 12.0,1,1, 1.080, 10445.477, 444.737, 52837.126 25/03/21,00:04:39,13,08,1, 12.0,1,1, 1.080, 10445.511, 444.726, 52837.023 25/03/21,00:04:39,14,08,1, 12.0,1,1, 1.080, 10445.487, 444.738, 52837.008 25/03/21,00:04:39,15,08,1, 12.0,1,1, 1.080, 10445.482, 444.725, 52837.025 25/03/21,00:04:39,16,08,1, 12.0,1,1, 1.080, 10445.480, 444.745, 52837.018 25/03/21,00:04:39,17,08,1, 12.0,1,1, 1.080, 10445.490, 444.747, 52837.136 25/03/21,00:04:39,18,08,1, 12.0,1,1, 1.080, 10445.467, 444.739, 52837.105 25/03/21,00:04:39,19,08,1, 12.0,1,1, 1.080, 10445.498, 444.746, 52837.031 25/03/21,00:04:40,00,08,1, 12.0,1,1, 1.079, 10445.491, 444.746, 52837.031 25/03/21,00:04:40,01,08,1, 12.0,1,1, 1.079, 10445.473, 444.724, 52836.989 25/03/21,00:04:40,02,08,1, 12.0,1,1, 1.079, 10445.492, 444.748, 52836.954 25/03/21,00:04:40,03,08,1, 12.0,1,1, 1.079, 10445.476, 444.744, 52837.062 25/03/21,00:04:40,04,08,1, 12.0,1,1, 1.079, 10445.468, 444.741, 52837.052 25/03/21,00:04:40,05,08,1, 12.0,1,1, 1.079, 10445.460, 444.755, 52837.043 25/03/21,00:04:40,06,08,1, 12.0,1,1, 1.079, 10445.481, 444.739, 52837.096 25/03/21,00:04:40,07,08,1, 12.0,1,1, 1.079, 10445.452, 444.724, 52837.008 25/03/21,00:04:40,08,08,1, 12.0,1,1, 1.079, 10445.469, 444.726, 52837.024 25/03/21,00:04:40,09,08,1, 12.0,1,1, 1.079, 10445.455, 444.729, 52836.981 25/03/21,00:04:40,10,08,1, 12.0,1,1, 1.079, 10445.461, 444.752, 52837.093 25/03/21,00:04:40,11,08,1, 12.0,1,1, 1.079, 10445.450, 444.706, 52837.092 25/03/21,00:04:40,12,08,1, 12.0,1,1, 1.079, 10445.463, 444.732, 52837.137 25/03/21,00:04:40,13,08,1, 12.0,1,1, 1.079, 10445.446, 444.724, 52837.139 25/03/21,00:04:40,14,08,1, 12.0,1,1, 1.079, 10445.426, 444.729, 52837.075 25/03/21,00:04:40,15,08,1, 12.0,1,1, 1.079, 10445.439, 444.710, 52836.954 25/03/21,00:04:40,16,08,1, 12.0,1,1, 1.079, 10445.448, 444.725, 52836.985 25/03/21,00:04:40,17,08,1, 12.0,1,1, 1.079, 10445.460, 444.712, 52837.067 25/03/21,00:04:40,18,08,1, 12.0,1,1, 1.079, 10445.453, 444.710, 52837.093 25/03/21,00:04:40,19,08,1, 12.0,1,1, 1.079, 10445.435, 444.723, 52837.087 25/03/21,00:04:41,00,08,1, 11.9,1,1, 1.079, 10445.433, 444.723, 52837.087 25/03/21,00:04:41,01,08,1, 11.9,1,1, 1.079, 10445.437, 444.706, 52837.106 25/03/21,00:04:41,02,08,1, 11.9,1,1, 1.079, 10445.465, 444.715, 52837.043 25/03/21,00:04:41,03,08,1, 11.9,1,1, 1.079, 10445.434, 444.683, 52837.004 25/03/21,00:04:41,04,08,1, 11.9,1,1, 1.079, 10445.426, 444.680, 52837.062 25/03/21,00:04:41,05,08,1, 11.9,1,1, 1.079, 10445.453, 444.700, 52837.065 25/03/21,00:04:41,06,08,1, 11.9,1,1, 1.079, 10445.454, 444.690, 52837.066 25/03/21,00:04:41,07,08,1, 11.9,1,1, 1.079, 10445.426, 444.674, 52836.979 25/03/21,00:04:41,08,08,1, 11.9,1,1, 1.079, 10445.420, 444.670, 52837.013 25/03/21,00:04:41,09,08,1, 11.9,1,1, 1.079, 10445.435, 444.700, 52836.979 25/03/21,00:04:41,10,08,1, 11.9,1,1, 1.079, 10445.409, 444.684, 52837.070 25/03/21,00:04:41,11,08,1, 11.9,1,1, 1.079, 10445.408, 444.677, 52837.106 25/03/21,00:04:41,12,08,1, 11.9,1,1, 1.079, 10445.411, 444.672, 52837.075 25/03/21,00:04:41,13,08,1, 11.9,1,1, 1.079, 10445.410, 444.672, 52837.031 25/03/21,00:04:41,14,08,1, 11.9,1,1, 1.079, 10445.411, 444.687, 52837.031 25/03/21,00:04:41,15,08,1, 11.9,1,1, 1.079, 10445.400, 444.692, 52837.117 25/03/21,00:04:41,16,08,1, 11.9,1,1, 1.079, 10445.393, 444.677, 52837.022 25/03/21,00:04:41,17,08,1, 11.9,1,1, 1.079, 10445.400, 444.691, 52836.982 25/03/21,00:04:41,18,08,1, 11.9,1,1, 1.079, 10445.392, 444.690, 52837.091 25/03/21,00:04:41,19,08,1, 11.9,1,1, 1.079, 10445.350, 444.696, 52837.123 25/03/21,00:04:42,00,08,1, 11.9,1,1, 1.075, 10445.349, 444.696, 52837.123 25/03/21,00:04:42,01,08,1, 11.9,1,1, 1.075, 10445.419, 444.652, 52836.980 25/03/21,00:04:42,02,08,1, 11.9,1,1, 1.075, 10445.386, 444.656, 52837.062 25/03/21,00:04:42,03,08,1, 11.9,1,1, 1.075, 10445.406, 444.636, 52836.961 25/03/21,00:04:42,04,08,1, 11.9,1,1, 1.075, 10445.408, 444.638, 52837.077 25/03/21,00:04:42,05,08,1, 11.9,1,1, 1.075, 10445.408, 444.689, 52837.124 25/03/21,00:04:42,06,08,1, 11.9,1,1, 1.075, 10445.371, 444.672, 52837.009 25/03/21,00:04:42,07,08,1, 11.9,1,1, 1.075, 10445.399, 444.657, 52837.140 25/03/21,00:04:42,08,08,1, 11.9,1,1, 1.075, 10445.380, 444.652, 52837.040 25/03/21,00:04:42,09,08,1, 11.9,1,1, 1.075, 10445.373, 444.639, 52836.977 25/03/21,00:04:42,10,08,1, 11.9,1,1, 1.075, 10445.383, 444.667, 52837.017 25/03/21,00:04:42,11,08,1, 11.9,1,1, 1.075, 10445.364, 444.638, 52837.012 25/03/21,00:04:42,12,08,1, 11.9,1,1, 1.075, 10445.365, 444.658, 52837.026 25/03/21,00:04:42,13,08,1, 11.9,1,1, 1.075, 10445.365, 444.654, 52837.096 25/03/21,00:04:42,14,08,1, 11.9,1,1, 1.075, 10445.365, 444.652, 52837.023 25/03/21,00:04:42,15,08,1, 11.9,1,1, 1.075, 10445.368, 444.630, 52837.064 25/03/21,00:04:42,16,08,1, 11.9,1,1, 1.075, 10445.346, 444.628, 52837.054 25/03/21,00:04:42,17,08,1, 11.9,1,1, 1.075, 10445.391, 444.613, 52837.023 25/03/21,00:04:42,18,08,1, 11.9,1,1, 1.075, 10445.353, 444.616, 52837.064 25/03/21,00:04:42,19,08,1, 11.9,1,1, 1.075, 10445.348, 444.635, 52837.114 25/03/21,00:04:43,00,08,1, 11.9,1,1, 1.083, 10445.341, 444.635, 52837.114 25/03/21,00:04:43,01,08,1, 11.9,1,1, 1.083, 10445.361, 444.628, 52837.044 25/03/21,00:04:43,02,08,1, 11.9,1,1, 1.083, 10445.366, 444.639, 52837.057 25/03/21,00:04:43,03,08,1, 11.9,1,1, 1.083, 10445.358, 444.629, 52837.037 25/03/21,00:04:43,04,08,1, 11.9,1,1, 1.083, 10445.347, 444.622, 52837.011 25/03/21,00:04:43,05,08,1, 11.9,1,1, 1.083, 10445.367, 444.622, 52837.014 25/03/21,00:04:43,06,08,1, 11.9,1,1, 1.083, 10445.367, 444.629, 52837.109 25/03/21,00:04:43,07,08,1, 11.9,1,1, 1.083, 10445.353, 444.634, 52837.050 25/03/21,00:04:43,08,08,1, 11.9,1,1, 1.083, 10445.361, 444.625, 52837.076 25/03/21,00:04:43,09,08,1, 11.9,1,1, 1.083, 10445.342, 444.617, 52837.077 25/03/21,00:04:43,10,08,1, 11.9,1,1, 1.083, 10445.358, 444.622, 52837.007 25/03/21,00:04:43,11,08,1, 11.9,1,1, 1.083, 10445.358, 444.619, 52837.023 25/03/21,00:04:43,12,08,1, 11.9,1,1, 1.083, 10445.344, 444.618, 52837.024 25/03/21,00:04:43,13,08,1, 11.9,1,1, 1.083, 10445.341, 444.602, 52836.973 25/03/21,00:04:43,14,08,1, 11.9,1,1, 1.083, 10445.332, 444.601, 52836.984 25/03/21,00:04:43,15,08,1, 11.9,1,1, 1.083, 10445.331, 444.592, 52837.002 25/03/21,00:04:43,16,08,1, 11.9,1,1, 1.083, 10445.324, 444.599, 52836.931 25/03/21,00:04:43,17,08,1, 11.9,1,1, 1.083, 10445.302, 444.577, 52837.013 25/03/21,00:04:43,18,08,1, 11.9,1,1, 1.083, 10445.322, 444.605, 52837.062 25/03/21,00:04:43,19,08,1, 11.9,1,1, 1.083, 10445.314, 444.611, 52837.027 25/03/21,00:04:44,00,08,1, 11.9,1,1, 1.080, 10445.307, 444.611, 52837.027 25/03/21,00:04:44,01,08,1, 11.9,1,1, 1.080, 10445.299, 444.619, 52836.986 25/03/21,00:04:44,02,08,1, 11.9,1,1, 1.080, 10445.303, 444.596, 52837.008 25/03/21,00:04:44,03,08,1, 11.9,1,1, 1.080, 10445.308, 444.592, 52837.034 25/03/21,00:04:44,04,08,1, 11.9,1,1, 1.080, 10445.299, 444.582, 52836.947 25/03/21,00:04:44,05,08,1, 11.9,1,1, 1.080, 10445.295, 444.564, 52836.965 25/03/21,00:04:44,06,08,1, 11.9,1,1, 1.080, 10445.288, 444.574, 52836.991 25/03/21,00:04:44,07,08,1, 11.9,1,1, 1.080, 10445.303, 444.568, 52836.967 25/03/21,00:04:44,08,08,1, 11.9,1,1, 1.080, 10445.291, 444.591, 52837.044 25/03/21,00:04:44,09,08,1, 11.9,1,1, 1.080, 10445.294, 444.555, 52837.023 25/03/21,00:04:44,10,08,1, 11.9,1,1, 1.080, 10445.312, 444.561, 52836.923 25/03/21,00:04:44,11,08,1, 11.9,1,1, 1.080, 10445.272, 444.545, 52836.968 25/03/21,00:04:44,12,08,1, 11.9,1,1, 1.080, 10445.277, 444.555, 52836.909 25/03/21,00:04:44,13,08,1, 11.9,1,1, 1.080, 10445.270, 444.548, 52837.013 25/03/21,00:04:44,14,08,1, 11.9,1,1, 1.080, 10445.282, 444.575, 52837.025 25/03/21,00:04:44,15,08,1, 11.9,1,1, 1.080, 10445.282, 444.535, 52837.054 25/03/21,00:04:44,16,08,1, 11.9,1,1, 1.080, 10445.285, 444.559, 52836.957 25/03/21,00:04:44,17,08,1, 11.9,1,1, 1.080, 10445.299, 444.562, 52837.041 25/03/21,00:04:44,18,08,1, 11.9,1,1, 1.080, 10445.276, 444.536, 52836.982 25/03/21,00:04:44,19,08,1, 11.9,1,1, 1.080, 10445.285, 444.545, 52836.998 25/03/21,00:04:45,00,08,1, 11.9,1,1, 1.080, 10445.282, 444.545, 52836.998 25/03/21,00:04:45,01,08,1, 11.9,1,1, 1.080, 10445.257, 444.552, 52837.066 25/03/21,00:04:45,02,08,1, 11.9,1,1, 1.080, 10445.263, 444.528, 52837.009 25/03/21,00:04:45,03,08,1, 11.9,1,1, 1.080, 10445.243, 444.548, 52836.980 25/03/21,00:04:45,04,08,1, 11.9,1,1, 1.080, 10445.256, 444.526, 52836.927 25/03/21,00:04:45,05,08,1, 11.9,1,1, 1.080, 10445.244, 444.538, 52836.923 25/03/21,00:04:45,06,08,1, 11.9,1,1, 1.080, 10445.238, 444.532, 52837.022 25/03/21,00:04:45,07,08,1, 11.9,1,1, 1.080, 10445.257, 444.542, 52837.000 25/03/21,00:04:45,08,08,1, 11.9,1,1, 1.080, 10445.247, 444.533, 52837.034 25/03/21,00:04:45,09,08,1, 11.9,1,1, 1.080, 10445.237, 444.534, 52836.951 25/03/21,00:04:45,10,08,1, 11.9,1,1, 1.080, 10445.240, 444.526, 52836.980 25/03/21,00:04:45,11,08,1, 11.9,1,1, 1.080, 10445.269, 444.536, 52837.015 25/03/21,00:04:45,12,08,1, 11.9,1,1, 1.080, 10445.253, 444.532, 52836.960 25/03/21,00:04:45,13,08,1, 11.9,1,1, 1.080, 10445.222, 444.537, 52836.980 25/03/21,00:04:45,14,08,1, 11.9,1,1, 1.080, 10445.217, 444.521, 52836.919 25/03/21,00:04:45,15,08,1, 11.9,1,1, 1.080, 10445.233, 444.524, 52836.979 25/03/21,00:04:45,16,08,1, 11.9,1,1, 1.080, 10445.234, 444.540, 52837.013 25/03/21,00:04:45,17,08,1, 11.9,1,1, 1.080, 10445.220, 444.521, 52836.947 25/03/21,00:04:45,18,08,1, 11.9,1,1, 1.080, 10445.218, 444.517, 52836.945 25/03/21,00:04:45,19,08,1, 11.9,1,1, 1.080, 10445.226, 444.508, 52836.943 25/03/21,00:04:46,00,08,1, 11.8,1,1, 1.079, 10445.224, 444.508, 52836.943 25/03/21,00:04:46,01,08,1, 11.8,1,1, 1.079, 10445.186, 444.509, 52837.025 25/03/21,00:04:46,02,08,1, 11.8,1,1, 1.079, 10445.192, 444.522, 52836.929 25/03/21,00:04:46,03,08,1, 11.8,1,1, 1.079, 10445.208, 444.510, 52836.985 25/03/21,00:04:46,04,08,1, 11.8,1,1, 1.079, 10445.184, 444.489, 52836.935 25/03/21,00:04:46,05,08,1, 11.8,1,1, 1.079, 10445.195, 444.481, 52836.951 25/03/21,00:04:46,06,08,1, 11.8,1,1, 1.079, 10445.180, 444.496, 52836.935 25/03/21,00:04:46,07,08,1, 11.8,1,1, 1.079, 10445.173, 444.507, 52836.933 25/03/21,00:04:46,08,08,1, 11.8,1,1, 1.079, 10445.181, 444.488, 52836.987 25/03/21,00:04:46,09,08,1, 11.8,1,1, 1.079, 10445.194, 444.475, 52837.006 25/03/21,00:04:46,10,08,1, 11.8,1,1, 1.079, 10445.195, 444.466, 52836.958 25/03/21,00:04:46,11,08,1, 11.8,1,1, 1.079, 10445.211, 444.481, 52836.931 25/03/21,00:04:46,12,08,1, 11.8,1,1, 1.079, 10445.178, 444.488, 52836.931 25/03/21,00:04:46,13,08,1, 11.8,1,1, 1.079, 10445.195, 444.474, 52836.956 25/03/21,00:04:46,14,08,1, 11.8,1,1, 1.079, 10445.175, 444.476, 52837.002 25/03/21,00:04:46,15,08,1, 11.8,1,1, 1.079, 10445.204, 444.458, 52837.022 25/03/21,00:04:46,16,08,1, 11.8,1,1, 1.079, 10445.193, 444.481, 52837.004 25/03/21,00:04:46,17,08,1, 11.8,1,1, 1.079, 10445.184, 444.439, 52836.992 25/03/21,00:04:46,18,08,1, 11.8,1,1, 1.079, 10445.182, 444.450, 52836.928 25/03/21,00:04:46,19,08,1, 11.8,1,1, 1.079, 10445.201, 444.467, 52836.941 25/03/21,00:04:47,00,08,1, 11.9,1,1, 1.082, 10445.199, 444.467, 52836.941 25/03/21,00:04:47,01,08,1, 11.9,1,1, 1.082, 10445.186, 444.493, 52837.001 25/03/21,00:04:47,02,08,1, 11.9,1,1, 1.082, 10445.190, 444.479, 52836.959 25/03/21,00:04:47,03,08,1, 11.9,1,1, 1.082, 10445.146, 444.488, 52836.890 25/03/21,00:04:47,04,08,1, 11.9,1,1, 1.082, 10445.183, 444.442, 52836.839 25/03/21,00:04:47,05,08,1, 11.9,1,1, 1.082, 10445.183, 444.457, 52836.969 25/03/21,00:04:47,06,08,1, 11.9,1,1, 1.082, 10445.169, 444.439, 52836.886 25/03/21,00:04:47,07,08,1, 11.9,1,1, 1.082, 10445.156, 444.446, 52836.883 25/03/21,00:04:47,08,08,1, 11.9,1,1, 1.082, 10445.164, 444.458, 52836.928 25/03/21,00:04:47,09,08,1, 11.9,1,1, 1.082, 10445.135, 444.455, 52837.104 25/03/21,00:04:47,10,08,1, 11.9,1,1, 1.082, 10445.140, 444.448, 52836.937 25/03/21,00:04:47,11,08,1, 11.9,1,1, 1.082, 10445.169, 444.439, 52836.942 25/03/21,00:04:47,12,08,1, 11.9,1,1, 1.082, 10445.173, 444.447, 52836.885 25/03/21,00:04:47,13,08,1, 11.9,1,1, 1.082, 10445.152, 444.417, 52836.985 25/03/21,00:04:47,14,08,1, 11.9,1,1, 1.082, 10445.145, 444.435, 52836.944 25/03/21,00:04:47,15,08,1, 11.9,1,1, 1.082, 10445.160, 444.440, 52836.964 25/03/21,00:04:47,16,08,1, 11.9,1,1, 1.082, 10445.170, 444.422, 52836.869 25/03/21,00:04:47,17,08,1, 11.9,1,1, 1.082, 10445.175, 444.423, 52836.929 25/03/21,00:04:47,18,08,1, 11.9,1,1, 1.082, 10445.163, 444.422, 52836.931 25/03/21,00:04:47,19,08,1, 11.9,1,1, 1.082, 10445.142, 444.427, 52836.929 25/03/21,00:04:48,00,08,1, 12.0,1,1, 1.080, 10445.141, 444.427, 52836.929 25/03/21,00:04:48,01,08,1, 12.0,1,1, 1.080, 10445.160, 444.374, 52836.863 25/03/21,00:04:48,02,08,1, 12.0,1,1, 1.080, 10445.162, 444.414, 52836.960 25/03/21,00:04:48,03,08,1, 12.0,1,1, 1.080, 10445.147, 444.402, 52837.004 25/03/21,00:04:48,04,08,1, 12.0,1,1, 1.080, 10445.153, 444.406, 52836.894 25/03/21,00:04:48,05,08,1, 12.0,1,1, 1.080, 10445.152, 444.395, 52836.854 25/03/21,00:04:48,06,08,1, 12.0,1,1, 1.080, 10445.129, 444.406, 52836.914 25/03/21,00:04:48,07,08,1, 12.0,1,1, 1.080, 10445.169, 444.375, 52836.827 25/03/21,00:04:48,08,08,1, 12.0,1,1, 1.080, 10445.146, 444.367, 52836.875 25/03/21,00:04:48,09,08,1, 12.0,1,1, 1.080, 10445.146, 444.362, 52836.910 25/03/21,00:04:48,10,08,1, 12.0,1,1, 1.080, 10445.151, 444.379, 52836.969 25/03/21,00:04:48,11,08,1, 12.0,1,1, 1.080, 10445.147, 444.381, 52836.959 25/03/21,00:04:48,12,08,1, 12.0,1,1, 1.080, 10445.149, 444.363, 52836.967 25/03/21,00:04:48,13,08,1, 12.0,1,1, 1.080, 10445.165, 444.361, 52836.867 25/03/21,00:04:48,14,08,1, 12.0,1,1, 1.080, 10445.142, 444.359, 52836.863 25/03/21,00:04:48,15,08,1, 12.0,1,1, 1.080, 10445.141, 444.374, 52836.870 25/03/21,00:04:48,16,08,1, 12.0,1,1, 1.080, 10445.135, 444.355, 52836.850 25/03/21,00:04:48,17,08,1, 12.0,1,1, 1.080, 10445.144, 444.355, 52836.971 25/03/21,00:04:48,18,08,1, 12.0,1,1, 1.080, 10445.142, 444.334, 52836.938 25/03/21,00:04:48,19,08,1, 12.0,1,1, 1.080, 10445.149, 444.335, 52836.921 25/03/21,00:04:49,00,08,1, 11.9,1,1, 1.082, 10445.149, 444.335, 52836.921 25/03/21,00:04:49,01,08,1, 11.9,1,1, 1.082, 10445.150, 444.336, 52836.911 25/03/21,00:04:49,02,08,1, 11.9,1,1, 1.082, 10445.153, 444.321, 52836.922 25/03/21,00:04:49,03,08,1, 11.9,1,1, 1.082, 10445.150, 444.317, 52836.877 25/03/21,00:04:49,04,08,1, 11.9,1,1, 1.082, 10445.132, 444.315, 52836.937 25/03/21,00:04:49,05,08,1, 11.9,1,1, 1.082, 10445.119, 444.319, 52836.872 25/03/21,00:04:49,06,08,1, 11.9,1,1, 1.082, 10445.122, 444.299, 52836.924 25/03/21,00:04:49,07,08,1, 11.9,1,1, 1.082, 10445.120, 444.280, 52836.845 25/03/21,00:04:49,08,08,1, 11.9,1,1, 1.082, 10445.125, 444.287, 52836.867 25/03/21,00:04:49,09,08,1, 11.9,1,1, 1.082, 10445.128, 444.315, 52836.932 25/03/21,00:04:49,10,08,1, 11.9,1,1, 1.082, 10445.150, 444.282, 52836.924 25/03/21,00:04:49,11,08,1, 11.9,1,1, 1.082, 10445.139, 444.311, 52836.916 25/03/21,00:04:49,12,08,1, 11.9,1,1, 1.082, 10445.116, 444.285, 52836.955 25/03/21,00:04:49,13,08,1, 11.9,1,1, 1.082, 10445.158, 444.285, 52836.745 25/03/21,00:04:49,14,08,1, 11.9,1,1, 1.082, 10445.119, 444.270, 52836.741 25/03/21,00:04:49,15,08,1, 11.9,1,1, 1.082, 10445.124, 444.251, 52836.850 25/03/21,00:04:49,16,08,1, 11.9,1,1, 1.082, 10445.126, 444.245, 52836.795 25/03/21,00:04:49,17,08,1, 11.9,1,1, 1.082, 10445.123, 444.264, 52836.810 25/03/21,00:04:49,18,08,1, 11.9,1,1, 1.082, 10445.129, 444.282, 52836.946 25/03/21,00:04:49,19,08,1, 11.9,1,1, 1.082, 10445.107, 444.248, 52836.928 25/03/21,00:04:50,00,08,1, 11.9,1,1, 1.083, 10445.099, 444.248, 52836.928 25/03/21,00:04:50,01,08,1, 11.9,1,1, 1.083, 10445.122, 444.238, 52836.916 25/03/21,00:04:50,02,08,1, 11.9,1,1, 1.083, 10445.129, 444.240, 52836.936 25/03/21,00:04:50,03,08,1, 11.9,1,1, 1.083, 10445.132, 444.238, 52836.898 25/03/21,00:04:50,04,08,1, 11.9,1,1, 1.083, 10445.131, 444.233, 52836.884 25/03/21,00:04:50,05,08,1, 11.9,1,1, 1.083, 10445.132, 444.244, 52836.895 25/03/21,00:04:50,06,08,1, 11.9,1,1, 1.083, 10445.118, 444.220, 52836.879 25/03/21,00:04:50,07,08,1, 11.9,1,1, 1.083, 10445.135, 444.223, 52836.877 25/03/21,00:04:50,08,08,1, 11.9,1,1, 1.083, 10445.105, 444.216, 52836.913 25/03/21,00:04:50,09,08,1, 11.9,1,1, 1.083, 10445.116, 444.215, 52836.826 25/03/21,00:04:50,10,08,1, 11.9,1,1, 1.083, 10445.094, 444.187, 52836.882 25/03/21,00:04:50,11,08,1, 11.9,1,1, 1.083, 10445.117, 444.219, 52836.906 25/03/21,00:04:50,12,08,1, 11.9,1,1, 1.083, 10445.104, 444.181, 52836.866 25/03/21,00:04:50,13,08,1, 11.9,1,1, 1.083, 10445.110, 444.186, 52836.867 25/03/21,00:04:50,14,08,1, 11.9,1,1, 1.083, 10445.099, 444.152, 52836.809 25/03/21,00:04:50,15,08,1, 11.9,1,1, 1.083, 10445.082, 444.172, 52836.875 25/03/21,00:04:50,16,08,1, 11.9,1,1, 1.083, 10445.098, 444.158, 52836.759 25/03/21,00:04:50,17,08,1, 11.9,1,1, 1.083, 10445.110, 444.176, 52836.809 25/03/21,00:04:50,18,08,1, 11.9,1,1, 1.083, 10445.080, 444.158, 52836.849 25/03/21,00:04:50,19,08,1, 11.9,1,1, 1.083, 10445.067, 444.176, 52836.898 25/03/21,00:04:51,00,09,1, 11.9,1,1, 1.078, 10445.065, 444.176, 52836.898 25/03/21,00:04:51,01,09,1, 11.9,1,1, 1.078, 10445.075, 444.152, 52836.812 25/03/21,00:04:51,02,09,1, 11.9,1,1, 1.078, 10445.097, 444.158, 52836.839 25/03/21,00:04:51,03,09,1, 11.9,1,1, 1.078, 10445.081, 444.132, 52836.837 25/03/21,00:04:51,04,09,1, 11.9,1,1, 1.078, 10445.066, 444.165, 52836.783 25/03/21,00:04:51,05,09,1, 11.9,1,1, 1.078, 10445.061, 444.144, 52836.791 25/03/21,00:04:51,06,09,1, 11.9,1,1, 1.078, 10445.051, 444.140, 52836.817 25/03/21,00:04:51,07,09,1, 11.9,1,1, 1.078, 10445.072, 444.148, 52836.851 25/03/21,00:04:51,08,09,1, 11.9,1,1, 1.078, 10445.067, 444.129, 52836.869 25/03/21,00:04:51,09,09,1, 11.9,1,1, 1.078, 10445.059, 444.123, 52836.806 25/03/21,00:04:51,10,09,1, 11.9,1,1, 1.078, 10445.049, 444.137, 52836.801 25/03/21,00:04:51,11,09,1, 11.9,1,1, 1.078, 10445.072, 444.112, 52836.814 25/03/21,00:04:51,12,09,1, 11.9,1,1, 1.078, 10445.070, 444.130, 52836.831 25/03/21,00:04:51,13,09,1, 11.9,1,1, 1.078, 10445.041, 444.102, 52836.854 25/03/21,00:04:51,14,09,1, 11.9,1,1, 1.078, 10445.068, 444.091, 52836.769 25/03/21,00:04:51,15,09,1, 11.9,1,1, 1.078, 10445.036, 444.100, 52836.778 25/03/21,00:04:51,16,09,1, 11.9,1,1, 1.078, 10445.045, 444.104, 52836.798 25/03/21,00:04:51,17,09,1, 11.9,1,1, 1.078, 10445.036, 444.107, 52836.772 25/03/21,00:04:51,18,09,1, 11.9,1,1, 1.078, 10445.045, 444.119, 52836.784 25/03/21,00:04:51,19,09,1, 11.9,1,1, 1.078, 10445.046, 444.131, 52836.793 25/03/21,00:04:52,00,08,1, 11.9,1,1, 1.078, 10445.040, 444.131, 52836.793 25/03/21,00:04:52,01,08,1, 11.9,1,1, 1.078, 10445.034, 444.095, 52836.895 25/03/21,00:04:52,02,08,1, 11.9,1,1, 1.078, 10445.007, 444.102, 52836.834 25/03/21,00:04:52,03,08,1, 11.9,1,1, 1.078, 10445.029, 444.096, 52836.864 25/03/21,00:04:52,04,08,1, 11.9,1,1, 1.078, 10445.025, 444.091, 52836.806 25/03/21,00:04:52,05,08,1, 11.9,1,1, 1.078, 10445.035, 444.078, 52836.817 25/03/21,00:04:52,06,08,1, 11.9,1,1, 1.078, 10445.038, 444.072, 52836.838 25/03/21,00:04:52,07,08,1, 11.9,1,1, 1.078, 10445.016, 444.078, 52836.657 25/03/21,00:04:52,08,08,1, 11.9,1,1, 1.078, 10445.002, 444.071, 52836.841 25/03/21,00:04:52,09,08,1, 11.9,1,1, 1.078, 10444.982, 444.045, 52836.769 25/03/21,00:04:52,10,08,1, 11.9,1,1, 1.078, 10445.032, 444.068, 52836.836 25/03/21,00:04:52,11,08,1, 11.9,1,1, 1.078, 10445.043, 444.065, 52836.773 25/03/21,00:04:52,12,08,1, 11.9,1,1, 1.078, 10445.008, 444.046, 52836.821 25/03/21,00:04:52,13,08,1, 11.9,1,1, 1.078, 10445.018, 444.034, 52836.763 25/03/21,00:04:52,14,08,1, 11.9,1,1, 1.078, 10444.984, 444.051, 52836.808 25/03/21,00:04:52,15,08,1, 11.9,1,1, 1.078, 10445.014, 444.046, 52836.727 25/03/21,00:04:52,16,08,1, 11.9,1,1, 1.078, 10445.027, 444.031, 52836.860 25/03/21,00:04:52,17,08,1, 11.9,1,1, 1.078, 10444.982, 444.044, 52836.902 25/03/21,00:04:52,18,08,1, 11.9,1,1, 1.078, 10445.033, 444.011, 52836.678 25/03/21,00:04:52,19,08,1, 11.9,1,1, 1.078, 10445.022, 444.016, 52836.776 25/03/21,00:04:53,00,09,1, 11.9,1,1, 1.083, 10445.015, 444.016, 52836.776 25/03/21,00:04:53,01,09,1, 11.9,1,1, 1.083, 10445.005, 444.026, 52836.795 25/03/21,00:04:53,02,09,1, 11.9,1,1, 1.083, 10444.982, 444.017, 52836.784 25/03/21,00:04:53,03,09,1, 11.9,1,1, 1.083, 10444.973, 444.025, 52836.793 25/03/21,00:04:53,04,09,1, 11.9,1,1, 1.083, 10444.965, 444.005, 52836.705 25/03/21,00:04:53,05,09,1, 11.9,1,1, 1.083, 10444.990, 444.016, 52836.684 25/03/21,00:04:53,06,09,1, 11.9,1,1, 1.083, 10444.947, 443.999, 52836.918 25/03/21,00:04:53,07,09,1, 11.9,1,1, 1.083, 10444.942, 444.009, 52836.833 25/03/21,00:04:53,08,09,1, 11.9,1,1, 1.083, 10444.955, 444.008, 52836.850 25/03/21,00:04:53,09,09,1, 11.9,1,1, 1.083, 10444.959, 444.001, 52836.807 25/03/21,00:04:53,10,09,1, 11.9,1,1, 1.083, 10444.937, 443.992, 52836.806 25/03/21,00:04:53,11,09,1, 11.9,1,1, 1.083, 10444.980, 443.990, 52836.692 25/03/21,00:04:53,12,09,1, 11.9,1,1, 1.083, 10444.977, 444.007, 52836.712 25/03/21,00:04:53,13,09,1, 11.9,1,1, 1.083, 10444.980, 443.990, 52836.760 25/03/21,00:04:53,14,09,1, 11.9,1,1, 1.083, 10444.943, 443.986, 52836.798 25/03/21,00:04:53,15,09,1, 11.9,1,1, 1.083, 10444.997, 443.985, 52836.843 25/03/21,00:04:53,16,09,1, 11.9,1,1, 1.083, 10444.952, 443.996, 52836.709 25/03/21,00:04:53,17,09,1, 11.9,1,1, 1.083, 10444.961, 443.987, 52836.696 25/03/21,00:04:53,18,09,1, 11.9,1,1, 1.083, 10444.951, 443.971, 52836.702 25/03/21,00:04:53,19,09,1, 11.9,1,1, 1.083, 10444.935, 443.970, 52836.728 25/03/21,00:04:54,00,09,1, 11.9,1,1, 1.080, 10444.932, 443.970, 52836.728 25/03/21,00:04:54,01,09,1, 11.9,1,1, 1.080, 10444.952, 443.971, 52836.754 25/03/21,00:04:54,02,09,1, 11.9,1,1, 1.080, 10444.902, 443.983, 52836.795 25/03/21,00:04:54,03,09,1, 11.9,1,1, 1.080, 10444.921, 443.977, 52836.703 25/03/21,00:04:54,04,09,1, 11.9,1,1, 1.080, 10444.930, 443.963, 52836.629 25/03/21,00:04:54,05,09,1, 11.9,1,1, 1.080, 10444.950, 443.947, 52836.656 25/03/21,00:04:54,06,09,1, 11.9,1,1, 1.080, 10444.926, 443.967, 52836.736 25/03/21,00:04:54,07,09,1, 11.9,1,1, 1.080, 10444.920, 443.965, 52836.800 25/03/21,00:04:54,08,09,1, 11.9,1,1, 1.080, 10444.900, 443.963, 52836.750 25/03/21,00:04:54,09,09,1, 11.9,1,1, 1.080, 10444.902, 443.952, 52836.707 25/03/21,00:04:54,10,09,1, 11.9,1,1, 1.080, 10444.902, 443.951, 52836.767 25/03/21,00:04:54,11,09,1, 11.9,1,1, 1.080, 10444.888, 443.912, 52836.680 25/03/21,00:04:54,12,09,1, 11.9,1,1, 1.080, 10444.870, 443.935, 52836.673 25/03/21,00:04:54,13,09,1, 11.9,1,1, 1.080, 10444.910, 443.943, 52836.739 25/03/21,00:04:54,14,09,1, 11.9,1,1, 1.080, 10444.893, 443.928, 52836.788 25/03/21,00:04:54,15,09,1, 11.9,1,1, 1.080, 10444.865, 443.929, 52836.758 25/03/21,00:04:54,16,09,1, 11.9,1,1, 1.080, 10444.882, 443.921, 52836.677 25/03/21,00:04:54,17,09,1, 11.9,1,1, 1.080, 10444.892, 443.916, 52836.782 25/03/21,00:04:54,18,09,1, 11.9,1,1, 1.080, 10444.878, 443.924, 52836.747 25/03/21,00:04:54,19,09,1, 11.9,1,1, 1.080, 10444.909, 443.909, 52836.699 25/03/21,00:04:55,00,09,1, 11.9,1,1, 1.084, 10444.907, 443.909, 52836.699 25/03/21,00:04:55,01,09,1, 11.9,1,1, 1.084, 10444.905, 443.913, 52836.719 25/03/21,00:04:55,02,09,1, 11.9,1,1, 1.084, 10444.884, 443.922, 52836.730 25/03/21,00:04:55,03,09,1, 11.9,1,1, 1.084, 10444.907, 443.916, 52836.815 25/03/21,00:04:55,04,09,1, 11.9,1,1, 1.084, 10444.877, 443.903, 52836.735 25/03/21,00:04:55,05,09,1, 11.9,1,1, 1.084, 10444.876, 443.910, 52836.688 25/03/21,00:04:55,06,09,1, 11.9,1,1, 1.084, 10444.881, 443.910, 52836.744 25/03/21,00:04:55,07,09,1, 11.9,1,1, 1.084, 10444.902, 443.897, 52836.728 25/03/21,00:04:55,08,09,1, 11.9,1,1, 1.084, 10444.867, 443.913, 52836.708 25/03/21,00:04:55,09,09,1, 11.9,1,1, 1.084, 10444.871, 443.912, 52836.691 25/03/21,00:04:55,10,09,1, 11.9,1,1, 1.084, 10444.867, 443.891, 52836.771 25/03/21,00:04:55,11,09,1, 11.9,1,1, 1.084, 10444.887, 443.877, 52836.721 25/03/21,00:04:55,12,09,1, 11.9,1,1, 1.084, 10444.870, 443.877, 52836.777 25/03/21,00:04:55,13,09,1, 11.9,1,1, 1.084, 10444.868, 443.881, 52836.710 25/03/21,00:04:55,14,09,1, 11.9,1,1, 1.084, 10444.865, 443.897, 52836.754 25/03/21,00:04:55,15,09,1, 11.9,1,1, 1.084, 10444.870, 443.875, 52836.741 25/03/21,00:04:55,16,09,1, 11.9,1,1, 1.084, 10444.849, 443.879, 52836.741 25/03/21,00:04:55,17,09,1, 11.9,1,1, 1.084, 10444.859, 443.892, 52836.727 25/03/21,00:04:55,18,09,1, 11.9,1,1, 1.084, 10444.864, 443.888, 52836.712 25/03/21,00:04:55,19,09,1, 11.9,1,1, 1.084, 10444.867, 443.868, 52836.668 25/03/21,00:04:56,00,09,1, 11.9,1,1, 1.079, 10444.865, 443.868, 52836.668 25/03/21,00:04:56,01,09,1, 11.9,1,1, 1.079, 10444.836, 443.860, 52836.656 25/03/21,00:04:56,02,09,1, 11.9,1,1, 1.079, 10444.832, 443.885, 52836.783 25/03/21,00:04:56,03,09,1, 11.9,1,1, 1.079, 10444.838, 443.886, 52836.714 25/03/21,00:04:56,04,09,1, 11.9,1,1, 1.079, 10444.865, 443.872, 52836.704 25/03/21,00:04:56,05,09,1, 11.9,1,1, 1.079, 10444.854, 443.872, 52836.650 25/03/21,00:04:56,06,09,1, 11.9,1,1, 1.079, 10444.829, 443.852, 52836.671 25/03/21,00:04:56,07,09,1, 11.9,1,1, 1.079, 10444.856, 443.835, 52836.627 25/03/21,00:04:56,08,09,1, 11.9,1,1, 1.079, 10444.847, 443.845, 52836.664 25/03/21,00:04:56,09,09,1, 11.9,1,1, 1.079, 10444.831, 443.836, 52836.738 25/03/21,00:04:56,10,09,1, 11.9,1,1, 1.079, 10444.832, 443.831, 52836.738 25/03/21,00:04:56,11,09,1, 11.9,1,1, 1.079, 10444.808, 443.841, 52836.735 25/03/21,00:04:56,12,09,1, 11.9,1,1, 1.079, 10444.813, 443.836, 52836.663 25/03/21,00:04:56,13,09,1, 11.9,1,1, 1.079, 10444.817, 443.847, 52836.670 25/03/21,00:04:56,14,09,1, 11.9,1,1, 1.079, 10444.816, 443.811, 52836.621 25/03/21,00:04:56,15,09,1, 11.9,1,1, 1.079, 10444.819, 443.818, 52836.631 25/03/21,00:04:56,16,09,1, 11.9,1,1, 1.079, 10444.819, 443.828, 52836.641 25/03/21,00:04:56,17,09,1, 11.9,1,1, 1.079, 10444.810, 443.843, 52836.727 25/03/21,00:04:56,18,09,1, 11.9,1,1, 1.079, 10444.801, 443.801, 52836.616 25/03/21,00:04:56,19,09,1, 11.9,1,1, 1.079, 10444.799, 443.805, 52836.688 25/03/21,00:04:57,00,09,1, 11.9,1,1, 1.076, 10444.798, 443.805, 52836.688 25/03/21,00:04:57,01,09,1, 11.9,1,1, 1.076, 10444.795, 443.801, 52836.653 25/03/21,00:04:57,02,09,1, 11.9,1,1, 1.076, 10444.792, 443.794, 52836.749 25/03/21,00:04:57,03,09,1, 11.9,1,1, 1.076, 10444.816, 443.797, 52836.821 25/03/21,00:04:57,04,09,1, 11.9,1,1, 1.076, 10444.797, 443.811, 52836.755 25/03/21,00:04:57,05,09,1, 11.9,1,1, 1.076, 10444.810, 443.796, 52836.728 25/03/21,00:04:57,06,09,1, 11.9,1,1, 1.076, 10444.833, 443.786, 52836.730 25/03/21,00:04:57,07,09,1, 11.9,1,1, 1.076, 10444.804, 443.813, 52836.808 25/03/21,00:04:57,08,09,1, 11.9,1,1, 1.076, 10444.805, 443.807, 52836.767 25/03/21,00:04:57,09,09,1, 11.9,1,1, 1.076, 10444.785, 443.788, 52836.821 25/03/21,00:04:57,10,09,1, 11.9,1,1, 1.076, 10444.765, 443.785, 52836.761 25/03/21,00:04:57,11,09,1, 11.9,1,1, 1.076, 10444.764, 443.757, 52836.824 25/03/21,00:04:57,12,09,1, 11.9,1,1, 1.076, 10444.775, 443.749, 52836.737 25/03/21,00:04:57,13,09,1, 11.9,1,1, 1.076, 10444.765, 443.765, 52836.760 25/03/21,00:04:57,14,09,1, 11.9,1,1, 1.076, 10444.788, 443.743, 52836.775 25/03/21,00:04:57,15,09,1, 11.9,1,1, 1.076, 10444.775, 443.729, 52836.796 25/03/21,00:04:57,16,09,1, 11.9,1,1, 1.076, 10444.760, 443.728, 52836.761 25/03/21,00:04:57,17,09,1, 11.9,1,1, 1.076, 10444.770, 443.741, 52836.838 25/03/21,00:04:57,18,09,1, 11.9,1,1, 1.076, 10444.789, 443.751, 52836.804 25/03/21,00:04:57,19,09,1, 11.9,1,1, 1.076, 10444.756, 443.762, 52836.807 25/03/21,00:04:58,00,09,1, 11.9,1,1, 1.078, 10444.748, 443.762, 52836.807 25/03/21,00:04:58,01,09,1, 11.9,1,1, 1.078, 10444.767, 443.748, 52836.700 25/03/21,00:04:58,02,09,1, 11.9,1,1, 1.078, 10444.751, 443.742, 52836.739 25/03/21,00:04:58,03,09,1, 11.9,1,1, 1.078, 10444.743, 443.752, 52836.757 25/03/21,00:04:58,04,09,1, 11.9,1,1, 1.078, 10444.746, 443.744, 52836.783 25/03/21,00:04:58,05,09,1, 11.9,1,1, 1.078, 10444.731, 443.720, 52836.745 25/03/21,00:04:58,06,09,1, 11.9,1,1, 1.078, 10444.717, 443.761, 52836.769 25/03/21,00:04:58,07,09,1, 11.9,1,1, 1.078, 10444.732, 443.739, 52836.918 25/03/21,00:04:58,08,09,1, 11.9,1,1, 1.078, 10444.723, 443.736, 52836.741 25/03/21,00:04:58,09,09,1, 11.9,1,1, 1.078, 10444.718, 443.717, 52836.898 25/03/21,00:04:58,10,09,1, 11.9,1,1, 1.078, 10444.751, 443.686, 52836.710 25/03/21,00:04:58,11,09,1, 11.9,1,1, 1.078, 10444.715, 443.734, 52836.769 25/03/21,00:04:58,12,09,1, 11.9,1,1, 1.078, 10444.720, 443.712, 52836.831 25/03/21,00:04:58,13,09,1, 11.9,1,1, 1.078, 10444.718, 443.697, 52836.789 25/03/21,00:04:58,14,09,1, 11.9,1,1, 1.078, 10444.733, 443.707, 52836.797 25/03/21,00:04:58,15,09,1, 11.9,1,1, 1.078, 10444.736, 443.696, 52836.796 25/03/21,00:04:58,16,09,1, 11.9,1,1, 1.078, 10444.709, 443.697, 52836.770 25/03/21,00:04:58,17,09,1, 11.9,1,1, 1.078, 10444.703, 443.689, 52836.782 25/03/21,00:04:58,18,09,1, 11.9,1,1, 1.078, 10444.691, 443.693, 52836.727 25/03/21,00:04:58,19,09,1, 11.9,1,1, 1.078, 10444.684, 443.688, 52836.794 25/03/21,00:04:59,00,09,1, 11.9,1,1, 1.078, 10444.682, 443.688, 52836.794 25/03/21,00:04:59,01,09,1, 11.9,1,1, 1.078, 10444.709, 443.646, 52836.605 25/03/21,00:04:59,02,09,1, 11.9,1,1, 1.078, 10444.678, 443.660, 52836.842 25/03/21,00:04:59,03,09,1, 11.9,1,1, 1.078, 10444.685, 443.660, 52836.731 25/03/21,00:04:59,04,09,1, 11.9,1,1, 1.078, 10444.686, 443.659, 52836.849 25/03/21,00:04:59,05,09,1, 11.9,1,1, 1.078, 10444.671, 443.649, 52836.802 25/03/21,00:04:59,06,09,1, 11.9,1,1, 1.078, 10444.696, 443.650, 52836.752 25/03/21,00:04:59,07,09,1, 11.9,1,1, 1.078, 10444.688, 443.648, 52836.734 25/03/21,00:04:59,08,09,1, 11.9,1,1, 1.078, 10444.676, 443.637, 52836.702 25/03/21,00:04:59,09,09,1, 11.9,1,1, 1.078, 10444.674, 443.637, 52836.771 25/03/21,00:04:59,10,09,1, 11.9,1,1, 1.078, 10444.691, 443.619, 52836.737 25/03/21,00:04:59,11,09,1, 11.9,1,1, 1.078, 10444.661, 443.628, 52836.784 25/03/21,00:04:59,12,09,1, 11.9,1,1, 1.078, 10444.667, 443.631, 52836.789 25/03/21,00:04:59,13,09,1, 11.9,1,1, 1.078, 10444.666, 443.615, 52836.789 25/03/21,00:04:59,14,09,1, 11.9,1,1, 1.078, 10444.675, 443.624, 52836.710 25/03/21,00:04:59,15,09,1, 11.9,1,1, 1.078, 10444.667, 443.603, 52836.764 25/03/21,00:04:59,16,09,1, 11.9,1,1, 1.078, 10444.647, 443.613, 52836.730 25/03/21,00:04:59,17,09,1, 11.9,1,1, 1.078, 10444.680, 443.636, 52836.747 25/03/21,00:04:59,18,09,1, 11.9,1,1, 1.078, 10444.668, 443.576, 52836.785 25/03/21,00:04:59,19,09,1, 11.9,1,1, 1.078, 10444.639, 443.593, 52836.696 25/03/21,00:05:00,00,09,1, 11.9,1,1, 1.078, 10444.632, 443.593, 52836.696 25/03/21,00:05:00,01,09,1, 11.9,1,1, 1.078, 10444.628, 443.602, 52836.702 25/03/21,00:05:00,02,09,1, 11.9,1,1, 1.078, 10444.637, 443.576, 52836.607 25/03/21,00:05:00,03,09,1, 11.9,1,1, 1.078, 10444.645, 443.590, 52836.607 25/03/21,00:05:00,04,09,1, 11.9,1,1, 1.078, 10444.603, 443.565, 52836.632 25/03/21,00:05:00,05,09,1, 11.9,1,1, 1.078, 10444.616, 443.566, 52836.662 25/03/21,00:05:00,06,09,1, 11.9,1,1, 1.078, 10444.630, 443.571, 52836.677 25/03/21,00:05:00,07,09,1, 11.9,1,1, 1.078, 10444.654, 443.535, 52836.611 25/03/21,00:05:00,08,09,1, 11.9,1,1, 1.078, 10444.607, 443.563, 52836.637 25/03/21,00:05:00,09,09,1, 11.9,1,1, 1.078, 10444.618, 443.548, 52836.608 25/03/21,00:05:00,10,09,1, 11.9,1,1, 1.078, 10444.603, 443.536, 52836.624 25/03/21,00:05:00,11,09,1, 11.9,1,1, 1.078, 10444.617, 443.546, 52836.680 25/03/21,00:05:00,12,09,1, 11.9,1,1, 1.078, 10444.607, 443.551, 52836.637 25/03/21,00:05:00,13,09,1, 11.9,1,1, 1.078, 10444.622, 443.534, 52836.574 25/03/21,00:05:00,14,09,1, 11.9,1,1, 1.078, 10444.624, 443.541, 52836.682 25/03/21,00:05:00,15,09,1, 11.9,1,1, 1.078, 10444.582, 443.497, 52836.628 25/03/21,00:05:00,16,09,1, 11.9,1,1, 1.078, 10444.622, 443.508, 52836.569 25/03/21,00:05:00,17,09,1, 11.9,1,1, 1.078, 10444.602, 443.485, 52836.516 25/03/21,00:05:00,18,09,1, 11.9,1,1, 1.078, 10444.605, 443.477, 52836.520 25/03/21,00:05:00,19,09,1, 11.9,1,1, 1.078, 10444.606, 443.484, 52836.665 25/03/21,00:05:01,00,09,1, 11.9,1,1, 1.082, 10444.598, 443.484, 52836.665 25/03/21,00:05:01,01,09,1, 11.9,1,1, 1.082, 10444.581, 443.491, 52836.633 25/03/21,00:05:01,02,09,1, 11.9,1,1, 1.082, 10444.600, 443.480, 52836.634 25/03/21,00:05:01,03,09,1, 11.9,1,1, 1.082, 10444.601, 443.475, 52836.524 25/03/21,00:05:01,04,09,1, 11.9,1,1, 1.082, 10444.588, 443.480, 52836.645 25/03/21,00:05:01,05,09,1, 11.9,1,1, 1.082, 10444.588, 443.474, 52836.639 25/03/21,00:05:01,06,09,1, 11.9,1,1, 1.082, 10444.590, 443.472, 52836.647 25/03/21,00:05:01,07,09,1, 11.9,1,1, 1.082, 10444.595, 443.472, 52836.599 25/03/21,00:05:01,08,09,1, 11.9,1,1, 1.082, 10444.579, 443.455, 52836.565 25/03/21,00:05:01,09,09,1, 11.9,1,1, 1.082, 10444.591, 443.466, 52836.647 25/03/21,00:05:01,10,09,1, 11.9,1,1, 1.082, 10444.586, 443.467, 52836.555 25/03/21,00:05:01,11,09,1, 11.9,1,1, 1.082, 10444.589, 443.459, 52836.622 25/03/21,00:05:01,12,09,1, 11.9,1,1, 1.082, 10444.552, 443.465, 52836.626 25/03/21,00:05:01,13,09,1, 11.9,1,1, 1.082, 10444.535, 443.422, 52836.590 25/03/21,00:05:01,14,09,1, 11.9,1,1, 1.082, 10444.558, 443.435, 52836.584 25/03/21,00:05:01,15,09,1, 11.9,1,1, 1.082, 10444.557, 443.448, 52836.615 25/03/21,00:05:01,16,09,1, 11.9,1,1, 1.082, 10444.567, 443.428, 52836.578 25/03/21,00:05:01,17,09,1, 11.9,1,1, 1.082, 10444.559, 443.442, 52836.535 25/03/21,00:05:01,18,09,1, 11.9,1,1, 1.082, 10444.583, 443.408, 52836.622 25/03/21,00:05:01,19,09,1, 11.9,1,1, 1.082, 10444.545, 443.414, 52836.545 25/03/21,00:05:02,00,09,1, 11.9,1,1, 1.079, 10444.540, 443.414, 52836.545 25/03/21,00:05:02,01,09,1, 11.9,1,1, 1.079, 10444.556, 443.421, 52836.669 25/03/21,00:05:02,02,09,1, 11.9,1,1, 1.079, 10444.547, 443.378, 52836.564 25/03/21,00:05:02,03,09,1, 11.9,1,1, 1.079, 10444.555, 443.386, 52836.566 25/03/21,00:05:02,04,09,1, 11.9,1,1, 1.079, 10444.544, 443.383, 52836.551 25/03/21,00:05:02,05,09,1, 11.9,1,1, 1.079, 10444.558, 443.384, 52836.584 25/03/21,00:05:02,06,09,1, 11.9,1,1, 1.079, 10444.553, 443.391, 52836.618 25/03/21,00:05:02,07,09,1, 11.9,1,1, 1.079, 10444.546, 443.379, 52836.604 25/03/21,00:05:02,08,09,1, 11.9,1,1, 1.079, 10444.543, 443.347, 52836.529 25/03/21,00:05:02,09,09,1, 11.9,1,1, 1.079, 10444.577, 443.350, 52836.566 25/03/21,00:05:02,10,09,1, 11.9,1,1, 1.079, 10444.537, 443.345, 52836.586 25/03/21,00:05:02,11,09,1, 11.9,1,1, 1.079, 10444.558, 443.347, 52836.593 25/03/21,00:05:02,12,09,1, 11.9,1,1, 1.079, 10444.558, 443.342, 52836.502 25/03/21,00:05:02,13,09,1, 11.9,1,1, 1.079, 10444.554, 443.343, 52836.611 25/03/21,00:05:02,14,09,1, 11.9,1,1, 1.079, 10444.539, 443.319, 52836.588 25/03/21,00:05:02,15,09,1, 11.9,1,1, 1.079, 10444.537, 443.306, 52836.525 25/03/21,00:05:02,16,09,1, 11.9,1,1, 1.079, 10444.529, 443.330, 52836.605 25/03/21,00:05:02,17,09,1, 11.9,1,1, 1.079, 10444.538, 443.327, 52836.549 25/03/21,00:05:02,18,09,1, 11.9,1,1, 1.079, 10444.542, 443.327, 52836.602 25/03/21,00:05:02,19,09,1, 11.9,1,1, 1.079, 10444.575, 443.323, 52836.469 25/03/21,00:05:03,00,09,1, 11.9,1,1, 1.078, 10444.573, 443.323, 52836.469 25/03/21,00:05:03,01,09,1, 11.9,1,1, 1.078, 10444.550, 443.322, 52836.631 25/03/21,00:05:03,02,09,1, 11.9,1,1, 1.078, 10444.537, 443.292, 52836.549 25/03/21,00:05:03,03,09,1, 11.9,1,1, 1.078, 10444.559, 443.289, 52836.479 25/03/21,00:05:03,04,09,1, 11.9,1,1, 1.078, 10444.541, 443.295, 52836.522 25/03/21,00:05:03,05,09,1, 11.9,1,1, 1.078, 10444.540, 443.294, 52836.560 25/03/21,00:05:03,06,09,1, 11.9,1,1, 1.078, 10444.528, 443.276, 52836.544 25/03/21,00:05:03,07,09,1, 11.9,1,1, 1.078, 10444.547, 443.288, 52836.497 25/03/21,00:05:03,08,09,1, 11.9,1,1, 1.078, 10444.540, 443.280, 52836.587 25/03/21,00:05:03,09,09,1, 11.9,1,1, 1.078, 10444.553, 443.277, 52836.572 25/03/21,00:05:03,10,09,1, 11.9,1,1, 1.078, 10444.523, 443.272, 52836.578 25/03/21,00:05:03,11,09,1, 11.9,1,1, 1.078, 10444.518, 443.256, 52836.455 25/03/21,00:05:03,12,09,1, 11.9,1,1, 1.078, 10444.539, 443.251, 52836.518 25/03/21,00:05:03,13,09,1, 11.9,1,1, 1.078, 10444.501, 443.251, 52836.460 25/03/21,00:05:03,14,09,1, 11.9,1,1, 1.078, 10444.533, 443.259, 52836.505 25/03/21,00:05:03,15,09,1, 11.9,1,1, 1.078, 10444.529, 443.274, 52836.484 25/03/21,00:05:03,16,09,1, 11.9,1,1, 1.078, 10444.491, 443.267, 52836.541 25/03/21,00:05:03,17,09,1, 11.9,1,1, 1.078, 10444.528, 443.244, 52836.468 25/03/21,00:05:03,18,09,1, 11.9,1,1, 1.078, 10444.530, 443.249, 52836.506 25/03/21,00:05:03,19,09,1, 11.9,1,1, 1.078, 10444.528, 443.234, 52836.480 25/03/21,00:05:04,00,08,1, 11.8,1,1, 1.081, 10444.523, 443.234, 52836.480 25/03/21,00:05:04,01,08,1, 11.8,1,1, 1.081, 10444.544, 443.250, 52836.512 25/03/21,00:05:04,02,08,1, 11.8,1,1, 1.081, 10444.516, 443.238, 52836.506 25/03/21,00:05:04,03,08,1, 11.8,1,1, 1.081, 10444.507, 443.225, 52836.511 25/03/21,00:05:04,04,08,1, 11.8,1,1, 1.081, 10444.519, 443.236, 52836.545 25/03/21,00:05:04,05,08,1, 11.8,1,1, 1.081, 10444.506, 443.200, 52836.495 25/03/21,00:05:04,06,08,1, 11.8,1,1, 1.081, 10444.496, 443.224, 52836.491 25/03/21,00:05:04,07,08,1, 11.8,1,1, 1.081, 10444.514, 443.233, 52836.517 25/03/21,00:05:04,08,08,1, 11.8,1,1, 1.081, 10444.519, 443.220, 52836.565 25/03/21,00:05:04,09,08,1, 11.8,1,1, 1.081, 10444.504, 443.216, 52836.487 25/03/21,00:05:04,10,08,1, 11.8,1,1, 1.081, 10444.496, 443.213, 52836.528 25/03/21,00:05:04,11,08,1, 11.8,1,1, 1.081, 10444.494, 443.168, 52836.510 25/03/21,00:05:04,12,08,1, 11.8,1,1, 1.081, 10444.524, 443.190, 52836.420 25/03/21,00:05:04,13,08,1, 11.8,1,1, 1.081, 10444.514, 443.174, 52836.515 25/03/21,00:05:04,14,08,1, 11.8,1,1, 1.081, 10444.508, 443.186, 52836.446 25/03/21,00:05:04,15,08,1, 11.8,1,1, 1.081, 10444.510, 443.187, 52836.547 25/03/21,00:05:04,16,08,1, 11.8,1,1, 1.081, 10444.515, 443.186, 52836.529 25/03/21,00:05:04,17,08,1, 11.8,1,1, 1.081, 10444.520, 443.159, 52836.451 25/03/21,00:05:04,18,08,1, 11.8,1,1, 1.081, 10444.505, 443.170, 52836.532 25/03/21,00:05:04,19,08,1, 11.8,1,1, 1.081, 10444.492, 443.163, 52836.503 25/03/21,00:05:05,00,08,1, 12.0,1,1, 1.080, 10444.490, 443.163, 52836.503 25/03/21,00:05:05,01,08,1, 12.0,1,1, 1.080, 10444.522, 443.138, 52836.510 25/03/21,00:05:05,02,08,1, 12.0,1,1, 1.080, 10444.508, 443.146, 52836.538 25/03/21,00:05:05,03,08,1, 12.0,1,1, 1.080, 10444.498, 443.144, 52836.546 25/03/21,00:05:05,04,08,1, 12.0,1,1, 1.080, 10444.514, 443.122, 52836.493 25/03/21,00:05:05,05,08,1, 12.0,1,1, 1.080, 10444.501, 443.112, 52836.491 25/03/21,00:05:05,06,08,1, 12.0,1,1, 1.080, 10444.503, 443.123, 52836.538 25/03/21,00:05:05,07,08,1, 12.0,1,1, 1.080, 10444.497, 443.114, 52836.537 25/03/21,00:05:05,08,08,1, 12.0,1,1, 1.080, 10444.529, 443.119, 52836.559 25/03/21,00:05:05,09,08,1, 12.0,1,1, 1.080, 10444.519, 443.107, 52836.510 25/03/21,00:05:05,10,08,1, 12.0,1,1, 1.080, 10444.514, 443.100, 52836.555 25/03/21,00:05:05,11,08,1, 12.0,1,1, 1.080, 10444.486, 443.108, 52836.456 25/03/21,00:05:05,12,08,1, 12.0,1,1, 1.080, 10444.501, 443.088, 52836.422 25/03/21,00:05:05,13,08,1, 12.0,1,1, 1.080, 10444.522, 443.071, 52836.443 25/03/21,00:05:05,14,08,1, 12.0,1,1, 1.080, 10444.506, 443.080, 52836.510 25/03/21,00:05:05,15,08,1, 12.0,1,1, 1.080, 10444.524, 443.104, 52836.455 25/03/21,00:05:05,16,08,1, 12.0,1,1, 1.080, 10444.518, 443.121, 52836.445 25/03/21,00:05:05,17,08,1, 12.0,1,1, 1.080, 10444.520, 443.092, 52836.468 25/03/21,00:05:05,18,08,1, 12.0,1,1, 1.080, 10444.493, 443.081, 52836.419 25/03/21,00:05:05,19,08,1, 12.0,1,1, 1.080, 10444.495, 443.065, 52836.493 25/03/21,00:05:06,00,08,1, 12.0,1,1, 1.081, 10444.490, 443.065, 52836.493 25/03/21,00:05:06,01,08,1, 12.0,1,1, 1.081, 10444.511, 443.067, 52836.458 25/03/21,00:05:06,02,08,1, 12.0,1,1, 1.081, 10444.495, 443.072, 52836.521 25/03/21,00:05:06,03,08,1, 12.0,1,1, 1.081, 10444.488, 443.047, 52836.526 25/03/21,00:05:06,04,08,1, 12.0,1,1, 1.081, 10444.493, 443.064, 52836.459 25/03/21,00:05:06,05,08,1, 12.0,1,1, 1.081, 10444.493, 443.042, 52836.472 25/03/21,00:05:06,06,08,1, 12.0,1,1, 1.081, 10444.507, 443.037, 52836.436 25/03/21,00:05:06,07,08,1, 12.0,1,1, 1.081, 10444.494, 443.048, 52836.407 25/03/21,00:05:06,08,08,1, 12.0,1,1, 1.081, 10444.510, 443.042, 52836.460 25/03/21,00:05:06,09,08,1, 12.0,1,1, 1.081, 10444.472, 443.067, 52836.499 25/03/21,00:05:06,10,08,1, 12.0,1,1, 1.081, 10444.505, 443.037, 52836.442 25/03/21,00:05:06,11,08,1, 12.0,1,1, 1.081, 10444.494, 443.036, 52836.486 25/03/21,00:05:06,12,08,1, 12.0,1,1, 1.081, 10444.510, 443.028, 52836.490 25/03/21,00:05:06,13,08,1, 12.0,1,1, 1.081, 10444.519, 443.027, 52836.445 25/03/21,00:05:06,14,08,1, 12.0,1,1, 1.081, 10444.492, 443.008, 52836.409 25/03/21,00:05:06,15,08,1, 12.0,1,1, 1.081, 10444.506, 443.018, 52836.437 25/03/21,00:05:06,16,08,1, 12.0,1,1, 1.081, 10444.492, 443.005, 52836.491 25/03/21,00:05:06,17,08,1, 12.0,1,1, 1.081, 10444.487, 442.997, 52836.428 25/03/21,00:05:06,18,08,1, 12.0,1,1, 1.081, 10444.501, 442.996, 52836.453 25/03/21,00:05:06,19,08,1, 12.0,1,1, 1.081, 10444.502, 442.980, 52836.404 25/03/21,00:05:07,00,08,1, 12.0,1,1, 1.081, 10444.498, 442.980, 52836.404 25/03/21,00:05:07,01,08,1, 12.0,1,1, 1.081, 10444.467, 442.965, 52836.375 25/03/21,00:05:07,02,08,1, 12.0,1,1, 1.081, 10444.467, 442.963, 52836.409 25/03/21,00:05:07,03,08,1, 12.0,1,1, 1.081, 10444.461, 442.978, 52836.507 25/03/21,00:05:07,04,08,1, 12.0,1,1, 1.081, 10444.482, 442.982, 52836.438 25/03/21,00:05:07,05,08,1, 12.0,1,1, 1.081, 10444.463, 442.957, 52836.393 25/03/21,00:05:07,06,08,1, 12.0,1,1, 1.081, 10444.477, 442.960, 52836.467 25/03/21,00:05:07,07,08,1, 12.0,1,1, 1.081, 10444.477, 442.961, 52836.398 25/03/21,00:05:07,08,08,1, 12.0,1,1, 1.081, 10444.465, 442.940, 52836.394 25/03/21,00:05:07,09,08,1, 12.0,1,1, 1.081, 10444.484, 442.953, 52836.392 25/03/21,00:05:07,10,08,1, 12.0,1,1, 1.081, 10444.486, 442.958, 52836.415 25/03/21,00:05:07,11,08,1, 12.0,1,1, 1.081, 10444.493, 442.958, 52836.512 25/03/21,00:05:07,12,08,1, 12.0,1,1, 1.081, 10444.465, 442.945, 52836.404 25/03/21,00:05:07,13,08,1, 12.0,1,1, 1.081, 10444.487, 442.941, 52836.386 25/03/21,00:05:07,14,08,1, 12.0,1,1, 1.081, 10444.479, 442.945, 52836.353 25/03/21,00:05:07,15,08,1, 12.0,1,1, 1.081, 10444.472, 442.941, 52836.455 25/03/21,00:05:07,16,08,1, 12.0,1,1, 1.081, 10444.455, 442.937, 52836.396 25/03/21,00:05:07,17,08,1, 12.0,1,1, 1.081, 10444.481, 442.925, 52836.448 25/03/21,00:05:07,18,08,1, 12.0,1,1, 1.081, 10444.467, 442.897, 52836.444 25/03/21,00:05:07,19,08,1, 12.0,1,1, 1.081, 10444.475, 442.925, 52836.427 25/03/21,00:05:08,00,08,1, 11.9,1,1, 1.078, 10444.473, 442.925, 52836.427 25/03/21,00:05:08,01,08,1, 11.9,1,1, 1.078, 10444.481, 442.911, 52836.351 25/03/21,00:05:08,02,08,1, 11.9,1,1, 1.078, 10444.446, 442.897, 52836.331 25/03/21,00:05:08,03,08,1, 11.9,1,1, 1.078, 10444.467, 442.902, 52836.382 25/03/21,00:05:08,04,08,1, 11.9,1,1, 1.078, 10444.477, 442.904, 52836.432 25/03/21,00:05:08,05,08,1, 11.9,1,1, 1.078, 10444.458, 442.914, 52836.499 25/03/21,00:05:08,06,08,1, 11.9,1,1, 1.078, 10444.481, 442.881, 52836.433 25/03/21,00:05:08,07,08,1, 11.9,1,1, 1.078, 10444.472, 442.863, 52836.378 25/03/21,00:05:08,08,08,1, 11.9,1,1, 1.078, 10444.474, 442.855, 52836.374 25/03/21,00:05:08,09,08,1, 11.9,1,1, 1.078, 10444.459, 442.871, 52836.403 25/03/21,00:05:08,10,08,1, 11.9,1,1, 1.078, 10444.471, 442.862, 52836.323 25/03/21,00:05:08,11,08,1, 11.9,1,1, 1.078, 10444.476, 442.835, 52836.371 25/03/21,00:05:08,12,08,1, 11.9,1,1, 1.078, 10444.491, 442.858, 52836.376 25/03/21,00:05:08,13,08,1, 11.9,1,1, 1.078, 10444.470, 442.855, 52836.401 25/03/21,00:05:08,14,08,1, 11.9,1,1, 1.078, 10444.468, 442.824, 52836.342 25/03/21,00:05:08,15,08,1, 11.9,1,1, 1.078, 10444.463, 442.837, 52836.450 25/03/21,00:05:08,16,08,1, 11.9,1,1, 1.078, 10444.468, 442.817, 52836.351 25/03/21,00:05:08,17,08,1, 11.9,1,1, 1.078, 10444.474, 442.818, 52836.379 25/03/21,00:05:08,18,08,1, 11.9,1,1, 1.078, 10444.503, 442.822, 52836.325 25/03/21,00:05:08,19,08,1, 11.9,1,1, 1.078, 10444.483, 442.825, 52836.448 25/03/21,00:05:09,00,08,1, 11.9,1,1, 1.080, 10444.481, 442.825, 52836.448 25/03/21,00:05:09,01,08,1, 11.9,1,1, 1.080, 10444.481, 442.775, 52836.401 25/03/21,00:05:09,02,08,1, 11.9,1,1, 1.080, 10444.488, 442.818, 52836.367 25/03/21,00:05:09,03,08,1, 11.9,1,1, 1.080, 10444.492, 442.805, 52836.340 25/03/21,00:05:09,04,08,1, 11.9,1,1, 1.080, 10444.494, 442.821, 52836.371 25/03/21,00:05:09,05,08,1, 11.9,1,1, 1.080, 10444.482, 442.821, 52836.410 25/03/21,00:05:09,06,08,1, 11.9,1,1, 1.080, 10444.485, 442.787, 52836.437 25/03/21,00:05:09,07,08,1, 11.9,1,1, 1.080, 10444.509, 442.802, 52836.458 25/03/21,00:05:09,08,08,1, 11.9,1,1, 1.080, 10444.476, 442.762, 52836.411 25/03/21,00:05:09,09,08,1, 11.9,1,1, 1.080, 10444.495, 442.769, 52836.319 25/03/21,00:05:09,10,08,1, 11.9,1,1, 1.080, 10444.477, 442.769, 52836.358 25/03/21,00:05:09,11,08,1, 11.9,1,1, 1.080, 10444.492, 442.762, 52836.324 25/03/21,00:05:09,12,08,1, 11.9,1,1, 1.080, 10444.489, 442.756, 52836.431 25/03/21,00:05:09,13,08,1, 11.9,1,1, 1.080, 10444.509, 442.757, 52836.328 25/03/21,00:05:09,14,08,1, 11.9,1,1, 1.080, 10444.482, 442.753, 52836.423 25/03/21,00:05:09,15,08,1, 11.9,1,1, 1.080, 10444.525, 442.713, 52836.363 25/03/21,00:05:09,16,08,1, 11.9,1,1, 1.080, 10444.486, 442.747, 52836.329 25/03/21,00:05:09,17,08,1, 11.9,1,1, 1.080, 10444.494, 442.738, 52836.340 25/03/21,00:05:09,18,08,1, 11.9,1,1, 1.080, 10444.487, 442.734, 52836.393 25/03/21,00:05:09,19,08,1, 11.9,1,1, 1.080, 10444.499, 442.714, 52836.350 25/03/21,00:05:10,00,08,1, 11.9,1,1, 1.083, 10444.498, 442.714, 52836.350 25/03/21,00:05:10,01,08,1, 11.9,1,1, 1.083, 10444.501, 442.712, 52836.358 25/03/21,00:05:10,02,08,1, 11.9,1,1, 1.083, 10444.493, 442.695, 52836.307 25/03/21,00:05:10,03,08,1, 11.9,1,1, 1.083, 10444.505, 442.708, 52836.325 25/03/21,00:05:10,04,08,1, 11.9,1,1, 1.083, 10444.483, 442.693, 52836.326 25/03/21,00:05:10,05,08,1, 11.9,1,1, 1.083, 10444.513, 442.709, 52836.369 25/03/21,00:05:10,06,08,1, 11.9,1,1, 1.083, 10444.474, 442.677, 52836.364 25/03/21,00:05:10,07,08,1, 11.9,1,1, 1.083, 10444.518, 442.674, 52836.355 25/03/21,00:05:10,08,08,1, 11.9,1,1, 1.083, 10444.498, 442.658, 52836.308 25/03/21,00:05:10,09,08,1, 11.9,1,1, 1.083, 10444.486, 442.666, 52836.406 25/03/21,00:05:10,10,08,1, 11.9,1,1, 1.083, 10444.502, 442.657, 52836.328 25/03/21,00:05:10,11,08,1, 11.9,1,1, 1.083, 10444.491, 442.668, 52836.367 25/03/21,00:05:10,12,08,1, 11.9,1,1, 1.083, 10444.514, 442.653, 52836.284 25/03/21,00:05:10,13,08,1, 11.9,1,1, 1.083, 10444.485, 442.659, 52836.385 25/03/21,00:05:10,14,08,1, 11.9,1,1, 1.083, 10444.505, 442.653, 52836.376 25/03/21,00:05:10,15,08,1, 11.9,1,1, 1.083, 10444.492, 442.640, 52836.393 25/03/21,00:05:10,16,08,1, 11.9,1,1, 1.083, 10444.525, 442.632, 52836.277 25/03/21,00:05:10,17,08,1, 11.9,1,1, 1.083, 10444.513, 442.617, 52836.361 25/03/21,00:05:10,18,08,1, 11.9,1,1, 1.083, 10444.505, 442.614, 52836.333 25/03/21,00:05:10,19,08,1, 11.9,1,1, 1.083, 10444.490, 442.636, 52836.400 25/03/21,00:05:11,00,08,1, 11.9,1,1, 1.079, 10444.481, 442.636, 52836.400 25/03/21,00:05:11,01,08,1, 11.9,1,1, 1.079, 10444.502, 442.617, 52836.418 25/03/21,00:05:11,02,08,1, 11.9,1,1, 1.079, 10444.525, 442.628, 52836.330 25/03/21,00:05:11,03,08,1, 11.9,1,1, 1.079, 10444.494, 442.617, 52836.298 25/03/21,00:05:11,04,08,1, 11.9,1,1, 1.079, 10444.518, 442.624, 52836.352 25/03/21,00:05:11,05,08,1, 11.9,1,1, 1.079, 10444.515, 442.606, 52836.344 25/03/21,00:05:11,06,08,1, 11.9,1,1, 1.079, 10444.521, 442.611, 52836.343 25/03/21,00:05:11,07,08,1, 11.9,1,1, 1.079, 10444.522, 442.616, 52836.396 25/03/21,00:05:11,08,08,1, 11.9,1,1, 1.079, 10444.508, 442.595, 52836.273 25/03/21,00:05:11,09,08,1, 11.9,1,1, 1.079, 10444.522, 442.582, 52836.319 25/03/21,00:05:11,10,08,1, 11.9,1,1, 1.079, 10444.523, 442.561, 52836.276 25/03/21,00:05:11,11,08,1, 11.9,1,1, 1.079, 10444.503, 442.572, 52836.313 25/03/21,00:05:11,12,08,1, 11.9,1,1, 1.079, 10444.535, 442.580, 52836.292 25/03/21,00:05:11,13,08,1, 11.9,1,1, 1.079, 10444.520, 442.586, 52836.353 25/03/21,00:05:11,14,08,1, 11.9,1,1, 1.079, 10444.506, 442.572, 52836.290 25/03/21,00:05:11,15,08,1, 11.9,1,1, 1.079, 10444.525, 442.565, 52836.303 25/03/21,00:05:11,16,08,1, 11.9,1,1, 1.079, 10444.522, 442.563, 52836.329 25/03/21,00:05:11,17,08,1, 11.9,1,1, 1.079, 10444.532, 442.545, 52836.347 25/03/21,00:05:11,18,08,1, 11.9,1,1, 1.079, 10444.529, 442.554, 52836.282 25/03/21,00:05:11,19,08,1, 11.9,1,1, 1.079, 10444.532, 442.539, 52836.328 25/03/21,00:05:12,00,08,1, 12.0,1,1, 1.079, 10444.531, 442.539, 52836.328 25/03/21,00:05:12,01,08,1, 12.0,1,1, 1.079, 10444.547, 442.529, 52836.327 25/03/21,00:05:12,02,08,1, 12.0,1,1, 1.079, 10444.546, 442.526, 52836.302 25/03/21,00:05:12,03,08,1, 12.0,1,1, 1.079, 10444.518, 442.513, 52836.242 25/03/21,00:05:12,04,08,1, 12.0,1,1, 1.079, 10444.539, 442.497, 52836.301 25/03/21,00:05:12,05,08,1, 12.0,1,1, 1.079, 10444.532, 442.508, 52836.233 25/03/21,00:05:12,06,08,1, 12.0,1,1, 1.079, 10444.512, 442.508, 52836.300 25/03/21,00:05:12,07,08,1, 12.0,1,1, 1.079, 10444.509, 442.509, 52836.267 25/03/21,00:05:12,08,08,1, 12.0,1,1, 1.079, 10444.532, 442.496, 52836.290 25/03/21,00:05:12,09,08,1, 12.0,1,1, 1.079, 10444.535, 442.497, 52836.299 25/03/21,00:05:12,10,08,1, 12.0,1,1, 1.079, 10444.522, 442.517, 52836.272 25/03/21,00:05:12,11,08,1, 12.0,1,1, 1.079, 10444.536, 442.486, 52836.232 25/03/21,00:05:12,12,08,1, 12.0,1,1, 1.079, 10444.513, 442.483, 52836.353 25/03/21,00:05:12,13,08,1, 12.0,1,1, 1.079, 10444.531, 442.486, 52836.338 25/03/21,00:05:12,14,08,1, 12.0,1,1, 1.079, 10444.516, 442.481, 52836.318 25/03/21,00:05:12,15,08,1, 12.0,1,1, 1.079, 10444.530, 442.482, 52836.278 25/03/21,00:05:12,16,08,1, 12.0,1,1, 1.079, 10444.521, 442.465, 52836.227 25/03/21,00:05:12,17,08,1, 12.0,1,1, 1.079, 10444.519, 442.455, 52836.215 25/03/21,00:05:12,18,08,1, 12.0,1,1, 1.079, 10444.524, 442.476, 52836.224 25/03/21,00:05:12,19,08,1, 12.0,1,1, 1.079, 10444.533, 442.463, 52836.305 25/03/21,00:05:13,00,08,1, 11.9,1,1, 1.081, 10444.531, 442.463, 52836.305 25/03/21,00:05:13,01,08,1, 11.9,1,1, 1.081, 10444.523, 442.472, 52836.299 25/03/21,00:05:13,02,08,1, 11.9,1,1, 1.081, 10444.537, 442.444, 52836.218 25/03/21,00:05:13,03,08,1, 11.9,1,1, 1.081, 10444.514, 442.445, 52836.229 25/03/21,00:05:13,04,08,1, 11.9,1,1, 1.081, 10444.548, 442.444, 52836.229 25/03/21,00:05:13,05,08,1, 11.9,1,1, 1.081, 10444.518, 442.436, 52836.277 25/03/21,00:05:13,06,08,1, 11.9,1,1, 1.081, 10444.537, 442.411, 52836.189 25/03/21,00:05:13,07,08,1, 11.9,1,1, 1.081, 10444.553, 442.451, 52836.264 25/03/21,00:05:13,08,08,1, 11.9,1,1, 1.081, 10444.551, 442.418, 52836.246 25/03/21,00:05:13,09,08,1, 11.9,1,1, 1.081, 10444.523, 442.423, 52836.289 25/03/21,00:05:13,10,08,1, 11.9,1,1, 1.081, 10444.542, 442.406, 52836.164 25/03/21,00:05:13,11,08,1, 11.9,1,1, 1.081, 10444.531, 442.417, 52836.251 25/03/21,00:05:13,12,08,1, 11.9,1,1, 1.081, 10444.517, 442.432, 52836.384 25/03/21,00:05:13,13,08,1, 11.9,1,1, 1.081, 10444.517, 442.410, 52836.261 25/03/21,00:05:13,14,08,1, 11.9,1,1, 1.081, 10444.526, 442.393, 52836.352 25/03/21,00:05:13,15,08,1, 11.9,1,1, 1.081, 10444.527, 442.400, 52836.266 25/03/21,00:05:13,16,08,1, 11.9,1,1, 1.081, 10444.539, 442.388, 52836.265 25/03/21,00:05:13,17,08,1, 11.9,1,1, 1.081, 10444.524, 442.388, 52836.278 25/03/21,00:05:13,18,08,1, 11.9,1,1, 1.081, 10444.554, 442.375, 52836.246 25/03/21,00:05:13,19,08,1, 11.9,1,1, 1.081, 10444.527, 442.353, 52836.166 25/03/21,00:05:14,00,08,1, 11.8,1,1, 1.081, 10444.523, 442.353, 52836.166 25/03/21,00:05:14,01,08,1, 11.8,1,1, 1.081, 10444.537, 442.369, 52836.308 25/03/21,00:05:14,02,08,1, 11.8,1,1, 1.081, 10444.537, 442.374, 52836.280 25/03/21,00:05:14,03,08,1, 11.8,1,1, 1.081, 10444.522, 442.368, 52836.256 25/03/21,00:05:14,04,08,1, 11.8,1,1, 1.081, 10444.522, 442.360, 52836.254 25/03/21,00:05:14,05,08,1, 11.8,1,1, 1.081, 10444.527, 442.348, 52836.196 25/03/21,00:05:14,06,08,1, 11.8,1,1, 1.081, 10444.527, 442.347, 52836.242 25/03/21,00:05:14,07,08,1, 11.8,1,1, 1.081, 10444.535, 442.331, 52836.221 25/03/21,00:05:14,08,08,1, 11.8,1,1, 1.081, 10444.548, 442.338, 52836.200 25/03/21,00:05:14,09,08,1, 11.8,1,1, 1.081, 10444.542, 442.348, 52836.238 25/03/21,00:05:14,10,08,1, 11.8,1,1, 1.081, 10444.531, 442.345, 52836.293 25/03/21,00:05:14,11,08,1, 11.8,1,1, 1.081, 10444.521, 442.323, 52836.294 25/03/21,00:05:14,12,08,1, 11.8,1,1, 1.081, 10444.533, 442.314, 52836.178 25/03/21,00:05:14,13,08,1, 11.8,1,1, 1.081, 10444.535, 442.305, 52836.214 25/03/21,00:05:14,14,08,1, 11.8,1,1, 1.081, 10444.542, 442.312, 52836.277 25/03/21,00:05:14,15,08,1, 11.8,1,1, 1.081, 10444.558, 442.321, 52836.129 25/03/21,00:05:14,16,08,1, 11.8,1,1, 1.081, 10444.549, 442.312, 52836.218 25/03/21,00:05:14,17,08,1, 11.8,1,1, 1.081, 10444.549, 442.284, 52836.248 25/03/21,00:05:14,18,08,1, 11.8,1,1, 1.081, 10444.546, 442.303, 52836.232 25/03/21,00:05:14,19,08,1, 11.8,1,1, 1.081, 10444.550, 442.297, 52836.274 25/03/21,00:05:15,00,08,1, 11.8,1,1, 1.078, 10444.548, 442.297, 52836.274 25/03/21,00:05:15,01,08,1, 11.8,1,1, 1.078, 10444.559, 442.312, 52836.216 25/03/21,00:05:15,02,08,1, 11.8,1,1, 1.078, 10444.557, 442.278, 52836.256 25/03/21,00:05:15,03,08,1, 11.8,1,1, 1.078, 10444.522, 442.281, 52836.255 25/03/21,00:05:15,04,08,1, 11.8,1,1, 1.078, 10444.537, 442.287, 52836.293 25/03/21,00:05:15,05,08,1, 11.8,1,1, 1.078, 10444.563, 442.258, 52836.279 25/03/21,00:05:15,06,08,1, 11.8,1,1, 1.078, 10444.560, 442.243, 52836.188 25/03/21,00:05:15,07,08,1, 11.8,1,1, 1.078, 10444.556, 442.260, 52836.189 25/03/21,00:05:15,08,08,1, 11.8,1,1, 1.078, 10444.571, 442.259, 52836.212 25/03/21,00:05:15,09,08,1, 11.8,1,1, 1.078, 10444.578, 442.269, 52836.215 25/03/21,00:05:15,10,08,1, 11.8,1,1, 1.078, 10444.568, 442.250, 52836.230 25/03/21,00:05:15,11,08,1, 11.8,1,1, 1.078, 10444.567, 442.254, 52836.307 25/03/21,00:05:15,12,08,1, 11.8,1,1, 1.078, 10444.577, 442.242, 52836.276 25/03/21,00:05:15,13,08,1, 11.8,1,1, 1.078, 10444.593, 442.205, 52836.168 25/03/21,00:05:15,14,08,1, 11.8,1,1, 1.078, 10444.628, 442.215, 52836.160 25/03/21,00:05:15,15,08,1, 11.8,1,1, 1.078, 10444.621, 442.221, 52836.193 25/03/21,00:05:15,16,08,1, 11.8,1,1, 1.078, 10444.594, 442.206, 52836.208 25/03/21,00:05:15,17,08,1, 11.8,1,1, 1.078, 10444.602, 442.204, 52836.114 25/03/21,00:05:15,18,08,1, 11.8,1,1, 1.078, 10444.570, 442.214, 52836.287 25/03/21,00:05:15,19,08,1, 11.8,1,1, 1.078, 10444.589, 442.235, 52836.281 25/03/21,00:05:16,00,09,1, 11.8,1,1, 1.080, 10444.582, 442.235, 52836.281 25/03/21,00:05:16,01,09,1, 11.8,1,1, 1.080, 10444.590, 442.191, 52836.247 25/03/21,00:05:16,02,09,1, 11.8,1,1, 1.080, 10444.623, 442.189, 52836.249 25/03/21,00:05:16,03,09,1, 11.8,1,1, 1.080, 10444.617, 442.196, 52836.215 25/03/21,00:05:16,04,09,1, 11.8,1,1, 1.080, 10444.602, 442.193, 52836.262 25/03/21,00:05:16,05,09,1, 11.8,1,1, 1.080, 10444.597, 442.216, 52836.263 25/03/21,00:05:16,06,09,1, 11.8,1,1, 1.080, 10444.610, 442.177, 52836.176 25/03/21,00:05:16,07,09,1, 11.8,1,1, 1.080, 10444.632, 442.174, 52836.221 25/03/21,00:05:16,08,09,1, 11.8,1,1, 1.080, 10444.610, 442.163, 52836.179 25/03/21,00:05:16,09,09,1, 11.8,1,1, 1.080, 10444.628, 442.179, 52836.130 25/03/21,00:05:16,10,09,1, 11.8,1,1, 1.080, 10444.629, 442.158, 52836.148 25/03/21,00:05:16,11,09,1, 11.8,1,1, 1.080, 10444.635, 442.131, 52836.259 25/03/21,00:05:16,12,09,1, 11.8,1,1, 1.080, 10444.639, 442.150, 52836.229 25/03/21,00:05:16,13,09,1, 11.8,1,1, 1.080, 10444.624, 442.161, 52836.262 25/03/21,00:05:16,14,09,1, 11.8,1,1, 1.080, 10444.606, 442.126, 52836.186 25/03/21,00:05:16,15,09,1, 11.8,1,1, 1.080, 10444.629, 442.120, 52836.149 25/03/21,00:05:16,16,09,1, 11.8,1,1, 1.080, 10444.637, 442.133, 52836.176 25/03/21,00:05:16,17,09,1, 11.8,1,1, 1.080, 10444.642, 442.084, 52836.148 25/03/21,00:05:16,18,09,1, 11.8,1,1, 1.080, 10444.642, 442.146, 52836.222 25/03/21,00:05:16,19,09,1, 11.8,1,1, 1.080, 10444.641, 442.109, 52836.188 25/03/21,00:05:17,00,09,1, 11.9,1,1, 1.082, 10444.640, 442.109, 52836.188 25/03/21,00:05:17,01,09,1, 11.9,1,1, 1.082, 10444.652, 442.104, 52836.218 25/03/21,00:05:17,02,09,1, 11.9,1,1, 1.082, 10444.662, 442.130, 52836.091 25/03/21,00:05:17,03,09,1, 11.9,1,1, 1.082, 10444.655, 442.116, 52836.186 25/03/21,00:05:17,04,09,1, 11.9,1,1, 1.082, 10444.651, 442.094, 52836.251 25/03/21,00:05:17,05,09,1, 11.9,1,1, 1.082, 10444.652, 442.089, 52836.220 25/03/21,00:05:17,06,09,1, 11.9,1,1, 1.082, 10444.649, 442.086, 52836.203 25/03/21,00:05:17,07,09,1, 11.9,1,1, 1.082, 10444.664, 442.091, 52836.147 25/03/21,00:05:17,08,09,1, 11.9,1,1, 1.082, 10444.685, 442.075, 52836.159 25/03/21,00:05:17,09,09,1, 11.9,1,1, 1.082, 10444.660, 442.055, 52836.222 25/03/21,00:05:17,10,09,1, 11.9,1,1, 1.082, 10444.680, 442.074, 52836.155 25/03/21,00:05:17,11,09,1, 11.9,1,1, 1.082, 10444.684, 442.073, 52836.159 25/03/21,00:05:17,12,09,1, 11.9,1,1, 1.082, 10444.688, 442.045, 52836.192 25/03/21,00:05:17,13,09,1, 11.9,1,1, 1.082, 10444.684, 442.034, 52836.127 25/03/21,00:05:17,14,09,1, 11.9,1,1, 1.082, 10444.708, 442.036, 52836.144 25/03/21,00:05:17,15,09,1, 11.9,1,1, 1.082, 10444.665, 442.035, 52836.136 25/03/21,00:05:17,16,09,1, 11.9,1,1, 1.082, 10444.687, 442.025, 52836.119 25/03/21,00:05:17,17,09,1, 11.9,1,1, 1.082, 10444.695, 442.022, 52836.099 25/03/21,00:05:17,18,09,1, 11.9,1,1, 1.082, 10444.686, 442.009, 52836.161 25/03/21,00:05:17,19,09,1, 11.9,1,1, 1.082, 10444.749, 441.997, 52836.058 25/03/21,00:05:18,00,09,1, 12.0,1,1, 1.079, 10444.748, 441.997, 52836.058 25/03/21,00:05:18,01,09,1, 12.0,1,1, 1.079, 10444.708, 442.020, 52836.077 25/03/21,00:05:18,02,09,1, 12.0,1,1, 1.079, 10444.704, 442.026, 52836.154 25/03/21,00:05:18,03,09,1, 12.0,1,1, 1.079, 10444.719, 442.000, 52836.156 25/03/21,00:05:18,04,09,1, 12.0,1,1, 1.079, 10444.726, 441.999, 52836.131 25/03/21,00:05:18,05,09,1, 12.0,1,1, 1.079, 10444.733, 441.991, 52836.158 25/03/21,00:05:18,06,09,1, 12.0,1,1, 1.079, 10444.727, 441.978, 52836.110 25/03/21,00:05:18,07,09,1, 12.0,1,1, 1.079, 10444.735, 441.963, 52836.120 25/03/21,00:05:18,08,09,1, 12.0,1,1, 1.079, 10444.723, 441.964, 52836.083 25/03/21,00:05:18,09,09,1, 12.0,1,1, 1.079, 10444.722, 441.961, 52836.055 25/03/21,00:05:18,10,09,1, 12.0,1,1, 1.079, 10444.747, 441.969, 52836.089 25/03/21,00:05:18,11,09,1, 12.0,1,1, 1.079, 10444.753, 441.931, 52836.125 25/03/21,00:05:18,12,09,1, 12.0,1,1, 1.079, 10444.755, 441.927, 52836.078 25/03/21,00:05:18,13,09,1, 12.0,1,1, 1.079, 10444.756, 441.935, 52836.180 25/03/21,00:05:18,14,09,1, 12.0,1,1, 1.079, 10444.760, 441.929, 52836.126 25/03/21,00:05:18,15,09,1, 12.0,1,1, 1.079, 10444.771, 441.918, 52836.096 25/03/21,00:05:18,16,09,1, 12.0,1,1, 1.079, 10444.752, 441.921, 52836.131 25/03/21,00:05:18,17,09,1, 12.0,1,1, 1.079, 10444.771, 441.913, 52836.241 25/03/21,00:05:18,18,09,1, 12.0,1,1, 1.079, 10444.746, 441.914, 52836.012 25/03/21,00:05:18,19,09,1, 12.0,1,1, 1.079, 10444.761, 441.912, 52836.107 25/03/21,00:05:19,00,09,1, 11.9,1,1, 1.084, 10444.757, 441.912, 52836.107 25/03/21,00:05:19,01,09,1, 11.9,1,1, 1.084, 10444.784, 441.896, 52836.112 25/03/21,00:05:19,02,09,1, 11.9,1,1, 1.084, 10444.779, 441.909, 52836.078 25/03/21,00:05:19,03,09,1, 11.9,1,1, 1.084, 10444.807, 441.899, 52836.046 25/03/21,00:05:19,04,09,1, 11.9,1,1, 1.084, 10444.798, 441.883, 52836.043 25/03/21,00:05:19,05,09,1, 11.9,1,1, 1.084, 10444.792, 441.907, 52836.085 25/03/21,00:05:19,06,09,1, 11.9,1,1, 1.084, 10444.776, 441.880, 52836.055 25/03/21,00:05:19,07,09,1, 11.9,1,1, 1.084, 10444.802, 441.873, 52836.122 25/03/21,00:05:19,08,09,1, 11.9,1,1, 1.084, 10444.804, 441.876, 52836.117 25/03/21,00:05:19,09,09,1, 11.9,1,1, 1.084, 10444.789, 441.857, 52836.006 25/03/21,00:05:19,10,09,1, 11.9,1,1, 1.084, 10444.818, 441.863, 52836.015 25/03/21,00:05:19,11,09,1, 11.9,1,1, 1.084, 10444.812, 441.862, 52836.069 25/03/21,00:05:19,12,09,1, 11.9,1,1, 1.084, 10444.821, 441.863, 52836.038 25/03/21,00:05:19,13,09,1, 11.9,1,1, 1.084, 10444.828, 441.852, 52836.095 25/03/21,00:05:19,14,09,1, 11.9,1,1, 1.084, 10444.820, 441.862, 52836.082 25/03/21,00:05:19,15,09,1, 11.9,1,1, 1.084, 10444.828, 441.859, 52836.090 25/03/21,00:05:19,16,09,1, 11.9,1,1, 1.084, 10444.831, 441.848, 52836.083 25/03/21,00:05:19,17,09,1, 11.9,1,1, 1.084, 10444.829, 441.843, 52836.061 25/03/21,00:05:19,18,09,1, 11.9,1,1, 1.084, 10444.840, 441.818, 52836.010 25/03/21,00:05:19,19,09,1, 11.9,1,1, 1.084, 10444.843, 441.827, 52835.999 25/03/21,00:05:20,00,09,1, 11.9,1,1, 1.083, 10444.840, 441.827, 52835.999 25/03/21,00:05:20,01,09,1, 11.9,1,1, 1.083, 10444.836, 441.833, 52836.120 25/03/21,00:05:20,02,09,1, 11.9,1,1, 1.083, 10444.833, 441.817, 52836.125 25/03/21,00:05:20,03,09,1, 11.9,1,1, 1.083, 10444.855, 441.810, 52836.002 25/03/21,00:05:20,04,09,1, 11.9,1,1, 1.083, 10444.850, 441.794, 52836.097 25/03/21,00:05:20,05,09,1, 11.9,1,1, 1.083, 10444.870, 441.771, 52835.981 25/03/21,00:05:20,06,09,1, 11.9,1,1, 1.083, 10444.843, 441.791, 52836.338 25/03/21,00:05:20,07,09,1, 11.9,1,1, 1.083, 10444.883, 441.793, 52836.097 25/03/21,00:05:20,08,09,1, 11.9,1,1, 1.083, 10444.895, 441.794, 52836.093 25/03/21,00:05:20,09,09,1, 11.9,1,1, 1.083, 10444.882, 441.759, 52836.032 25/03/21,00:05:20,10,09,1, 11.9,1,1, 1.083, 10444.933, 441.759, 52836.046 25/03/21,00:05:20,11,09,1, 11.9,1,1, 1.083, 10444.892, 441.769, 52835.991 25/03/21,00:05:20,12,09,1, 11.9,1,1, 1.083, 10444.864, 441.769, 52836.014 25/03/21,00:05:20,13,09,1, 11.9,1,1, 1.083, 10444.847, 441.764, 52836.165 25/03/21,00:05:20,14,09,1, 11.9,1,1, 1.083, 10444.866, 441.762, 52836.102 25/03/21,00:05:20,15,09,1, 11.9,1,1, 1.083, 10444.900, 441.766, 52836.152 25/03/21,00:05:20,16,09,1, 11.9,1,1, 1.083, 10444.906, 441.738, 52835.959 25/03/21,00:05:20,17,09,1, 11.9,1,1, 1.083, 10444.887, 441.755, 52836.016 25/03/21,00:05:20,18,09,1, 11.9,1,1, 1.083, 10444.896, 441.753, 52836.018 25/03/21,00:05:20,19,09,1, 11.9,1,1, 1.083, 10444.882, 441.736, 52836.021 25/03/21,00:05:21,00,09,1, 11.9,1,1, 1.079, 10444.874, 441.736, 52836.021 25/03/21,00:05:21,01,09,1, 11.9,1,1, 1.079, 10444.905, 441.760, 52836.097 25/03/21,00:05:21,02,09,1, 11.9,1,1, 1.079, 10444.903, 441.747, 52836.014 25/03/21,00:05:21,03,09,1, 11.9,1,1, 1.079, 10444.909, 441.752, 52836.062 25/03/21,00:05:21,04,09,1, 11.9,1,1, 1.079, 10444.910, 441.749, 52836.044 25/03/21,00:05:21,05,09,1, 11.9,1,1, 1.079, 10444.910, 441.723, 52835.987 25/03/21,00:05:21,06,09,1, 11.9,1,1, 1.079, 10444.915, 441.711, 52835.965 25/03/21,00:05:21,07,09,1, 11.9,1,1, 1.079, 10444.921, 441.718, 52836.000 25/03/21,00:05:21,08,09,1, 11.9,1,1, 1.079, 10444.903, 441.682, 52836.038 25/03/21,00:05:21,09,09,1, 11.9,1,1, 1.079, 10444.911, 441.690, 52836.069 25/03/21,00:05:21,10,09,1, 11.9,1,1, 1.079, 10444.935, 441.685, 52836.056 25/03/21,00:05:21,11,09,1, 11.9,1,1, 1.079, 10444.925, 441.705, 52836.048 25/03/21,00:05:21,12,09,1, 11.9,1,1, 1.079, 10444.945, 441.681, 52836.022 25/03/21,00:05:21,13,09,1, 11.9,1,1, 1.079, 10444.957, 441.688, 52836.028 25/03/21,00:05:21,14,09,1, 11.9,1,1, 1.079, 10444.947, 441.693, 52836.102 25/03/21,00:05:21,15,09,1, 11.9,1,1, 1.079, 10444.961, 441.672, 52835.982 25/03/21,00:05:21,16,09,1, 11.9,1,1, 1.079, 10444.945, 441.660, 52836.048 25/03/21,00:05:21,17,09,1, 11.9,1,1, 1.079, 10444.958, 441.654, 52836.053 25/03/21,00:05:21,18,09,1, 11.9,1,1, 1.079, 10444.943, 441.666, 52836.025 25/03/21,00:05:21,19,09,1, 11.9,1,1, 1.079, 10444.976, 441.680, 52836.027 25/03/21,00:05:22,00,09,1, 12.0,1,1, 1.080, 10444.974, 441.680, 52836.027 25/03/21,00:05:22,01,09,1, 12.0,1,1, 1.080, 10444.957, 441.631, 52835.988 25/03/21,00:05:22,02,09,1, 12.0,1,1, 1.080, 10444.967, 441.633, 52836.062 25/03/21,00:05:22,03,09,1, 12.0,1,1, 1.080, 10444.943, 441.638, 52836.049 25/03/21,00:05:22,04,09,1, 12.0,1,1, 1.080, 10444.958, 441.630, 52836.081 25/03/21,00:05:22,05,09,1, 12.0,1,1, 1.080, 10444.975, 441.647, 52836.018 25/03/21,00:05:22,06,09,1, 12.0,1,1, 1.080, 10444.992, 441.610, 52836.042 25/03/21,00:05:22,07,09,1, 12.0,1,1, 1.080, 10444.982, 441.652, 52836.061 25/03/21,00:05:22,08,09,1, 12.0,1,1, 1.080, 10444.952, 441.621, 52836.020 25/03/21,00:05:22,09,09,1, 12.0,1,1, 1.080, 10444.989, 441.607, 52836.001 25/03/21,00:05:22,10,09,1, 12.0,1,1, 1.080, 10445.000, 441.597, 52836.079 25/03/21,00:05:22,11,09,1, 12.0,1,1, 1.080, 10444.987, 441.587, 52835.950 25/03/21,00:05:22,12,09,1, 12.0,1,1, 1.080, 10444.994, 441.620, 52836.019 25/03/21,00:05:22,13,09,1, 12.0,1,1, 1.080, 10445.011, 441.598, 52836.001 25/03/21,00:05:22,14,09,1, 12.0,1,1, 1.080, 10445.007, 441.574, 52835.992 25/03/21,00:05:22,15,09,1, 12.0,1,1, 1.080, 10445.002, 441.582, 52835.994 25/03/21,00:05:22,16,09,1, 12.0,1,1, 1.080, 10444.993, 441.578, 52836.073 25/03/21,00:05:22,17,09,1, 12.0,1,1, 1.080, 10444.977, 441.561, 52835.962 25/03/21,00:05:22,18,09,1, 12.0,1,1, 1.080, 10445.008, 441.558, 52835.965 25/03/21,00:05:22,19,09,1, 12.0,1,1, 1.080, 10445.014, 441.568, 52835.944 25/03/21,00:05:23,00,09,1, 11.9,1,1, 1.076, 10445.007, 441.568, 52835.944 25/03/21,00:05:23,01,09,1, 11.9,1,1, 1.076, 10445.019, 441.541, 52835.927 25/03/21,00:05:23,02,09,1, 11.9,1,1, 1.076, 10445.024, 441.555, 52835.936 25/03/21,00:05:23,03,09,1, 11.9,1,1, 1.076, 10445.036, 441.555, 52836.001 25/03/21,00:05:23,04,09,1, 11.9,1,1, 1.076, 10445.006, 441.542, 52835.998 25/03/21,00:05:23,05,09,1, 11.9,1,1, 1.076, 10445.047, 441.544, 52835.983 25/03/21,00:05:23,06,09,1, 11.9,1,1, 1.076, 10445.025, 441.546, 52836.048 25/03/21,00:05:23,07,09,1, 11.9,1,1, 1.076, 10445.025, 441.520, 52835.960 25/03/21,00:05:23,08,09,1, 11.9,1,1, 1.076, 10445.030, 441.521, 52836.019 25/03/21,00:05:23,09,09,1, 11.9,1,1, 1.076, 10445.052, 441.501, 52836.006 25/03/21,00:05:23,10,09,1, 11.9,1,1, 1.076, 10445.053, 441.511, 52835.983 25/03/21,00:05:23,11,09,1, 11.9,1,1, 1.076, 10445.046, 441.511, 52835.931 25/03/21,00:05:23,12,09,1, 11.9,1,1, 1.076, 10445.046, 441.501, 52835.924 25/03/21,00:05:23,13,09,1, 11.9,1,1, 1.076, 10445.063, 441.531, 52835.968 25/03/21,00:05:23,14,09,1, 11.9,1,1, 1.076, 10445.062, 441.475, 52835.896 25/03/21,00:05:23,15,09,1, 11.9,1,1, 1.076, 10445.062, 441.501, 52835.933 25/03/21,00:05:23,16,09,1, 11.9,1,1, 1.076, 10445.078, 441.483, 52835.994 25/03/21,00:05:23,17,09,1, 11.9,1,1, 1.076, 10445.051, 441.491, 52835.991 25/03/21,00:05:23,18,09,1, 11.9,1,1, 1.076, 10445.076, 441.472, 52835.966 25/03/21,00:05:23,19,09,1, 11.9,1,1, 1.076, 10445.074, 441.473, 52836.005 25/03/21,00:05:24,00,09,1, 11.9,1,1, 1.079, 10445.074, 441.473, 52836.005 25/03/21,00:05:24,01,09,1, 11.9,1,1, 1.079, 10445.055, 441.456, 52835.934 25/03/21,00:05:24,02,09,1, 11.9,1,1, 1.079, 10445.073, 441.450, 52836.017 25/03/21,00:05:24,03,09,1, 11.9,1,1, 1.079, 10445.091, 441.444, 52835.929 25/03/21,00:05:24,04,09,1, 11.9,1,1, 1.079, 10445.080, 441.450, 52836.030 25/03/21,00:05:24,05,09,1, 11.9,1,1, 1.079, 10445.100, 441.446, 52835.985 25/03/21,00:05:24,06,09,1, 11.9,1,1, 1.079, 10445.078, 441.439, 52835.966 25/03/21,00:05:24,07,09,1, 11.9,1,1, 1.079, 10445.100, 441.426, 52835.961 25/03/21,00:05:24,08,09,1, 11.9,1,1, 1.079, 10445.093, 441.436, 52835.967 25/03/21,00:05:24,09,09,1, 11.9,1,1, 1.079, 10445.099, 441.435, 52835.980 25/03/21,00:05:24,10,09,1, 11.9,1,1, 1.079, 10445.104, 441.418, 52835.987 25/03/21,00:05:24,11,09,1, 11.9,1,1, 1.079, 10445.087, 441.420, 52836.011 25/03/21,00:05:24,12,09,1, 11.9,1,1, 1.079, 10445.102, 441.410, 52835.970 25/03/21,00:05:24,13,09,1, 11.9,1,1, 1.079, 10445.108, 441.396, 52835.956 25/03/21,00:05:24,14,09,1, 11.9,1,1, 1.079, 10445.094, 441.402, 52835.946 25/03/21,00:05:24,15,09,1, 11.9,1,1, 1.079, 10445.105, 441.367, 52835.895 25/03/21,00:05:24,16,09,1, 11.9,1,1, 1.079, 10445.104, 441.377, 52835.904 25/03/21,00:05:24,17,09,1, 11.9,1,1, 1.079, 10445.124, 441.370, 52835.694 25/03/21,00:05:24,18,09,1, 11.9,1,1, 1.079, 10445.100, 441.389, 52835.997 25/03/21,00:05:24,19,09,1, 11.9,1,1, 1.079, 10445.098, 441.385, 52835.933 25/03/21,00:05:25,00,09,1, 11.9,1,1, 1.076, 10445.091, 441.385, 52835.933 25/03/21,00:05:25,01,09,1, 11.9,1,1, 1.076, 10445.109, 441.381, 52835.923 25/03/21,00:05:25,02,09,1, 11.9,1,1, 1.076, 10445.114, 441.371, 52835.926 25/03/21,00:05:25,03,09,1, 11.9,1,1, 1.076, 10445.131, 441.358, 52835.889 25/03/21,00:05:25,04,09,1, 11.9,1,1, 1.076, 10445.120, 441.350, 52835.960 25/03/21,00:05:25,05,09,1, 11.9,1,1, 1.076, 10445.118, 441.354, 52835.976 25/03/21,00:05:25,06,09,1, 11.9,1,1, 1.076, 10445.109, 441.374, 52835.846 25/03/21,00:05:25,07,09,1, 11.9,1,1, 1.076, 10445.124, 441.349, 52835.999 25/03/21,00:05:25,08,09,1, 11.9,1,1, 1.076, 10445.107, 441.343, 52835.884 25/03/21,00:05:25,09,09,1, 11.9,1,1, 1.076, 10445.138, 441.361, 52835.945 25/03/21,00:05:25,10,09,1, 11.9,1,1, 1.076, 10445.129, 441.321, 52835.869 25/03/21,00:05:25,11,09,1, 11.9,1,1, 1.076, 10445.132, 441.345, 52835.929 25/03/21,00:05:25,12,09,1, 11.9,1,1, 1.076, 10445.119, 441.328, 52835.921 25/03/21,00:05:25,13,09,1, 11.9,1,1, 1.076, 10445.134, 441.323, 52835.875 25/03/21,00:05:25,14,09,1, 11.9,1,1, 1.076, 10445.130, 441.318, 52835.911 25/03/21,00:05:25,15,09,1, 11.9,1,1, 1.076, 10445.134, 441.319, 52835.887 25/03/21,00:05:25,16,09,1, 11.9,1,1, 1.076, 10445.150, 441.337, 52835.932 25/03/21,00:05:25,17,09,1, 11.9,1,1, 1.076, 10445.148, 441.324, 52835.873 25/03/21,00:05:25,18,09,1, 11.9,1,1, 1.076, 10445.114, 441.306, 52835.864 25/03/21,00:05:25,19,09,1, 11.9,1,1, 1.076, 10445.149, 441.293, 52835.988 25/03/21,00:05:26,00,09,1, 11.9,1,1, 1.081, 10445.149, 441.293, 52835.988 25/03/21,00:05:26,01,09,1, 11.9,1,1, 1.081, 10445.132, 441.304, 52835.960 25/03/21,00:05:26,02,09,1, 11.9,1,1, 1.081, 10445.153, 441.293, 52835.881 25/03/21,00:05:26,03,09,1, 11.9,1,1, 1.081, 10445.147, 441.286, 52835.929 25/03/21,00:05:26,04,09,1, 11.9,1,1, 1.081, 10445.162, 441.285, 52836.125 25/03/21,00:05:26,05,09,1, 11.9,1,1, 1.081, 10445.146, 441.276, 52835.922 25/03/21,00:05:26,06,09,1, 11.9,1,1, 1.081, 10445.119, 441.261, 52835.942 25/03/21,00:05:26,07,09,1, 11.9,1,1, 1.081, 10445.156, 441.263, 52836.007 25/03/21,00:05:26,08,09,1, 11.9,1,1, 1.081, 10445.137, 441.267, 52835.891 25/03/21,00:05:26,09,09,1, 11.9,1,1, 1.081, 10445.146, 441.258, 52835.833 25/03/21,00:05:26,10,09,1, 11.9,1,1, 1.081, 10445.166, 441.251, 52835.892 25/03/21,00:05:26,11,09,1, 11.9,1,1, 1.081, 10445.158, 441.215, 52835.936 25/03/21,00:05:26,12,09,1, 11.9,1,1, 1.081, 10445.172, 441.238, 52835.876 25/03/21,00:05:26,13,09,1, 11.9,1,1, 1.081, 10445.170, 441.227, 52835.901 25/03/21,00:05:26,14,09,1, 11.9,1,1, 1.081, 10445.169, 441.217, 52835.903 25/03/21,00:05:26,15,09,1, 11.9,1,1, 1.081, 10445.158, 441.214, 52835.933 25/03/21,00:05:26,16,09,1, 11.9,1,1, 1.081, 10445.154, 441.225, 52835.906 25/03/21,00:05:26,17,09,1, 11.9,1,1, 1.081, 10445.182, 441.222, 52835.900 25/03/21,00:05:26,18,09,1, 11.9,1,1, 1.081, 10445.158, 441.204, 52835.939 25/03/21,00:05:26,19,09,1, 11.9,1,1, 1.081, 10445.166, 441.229, 52835.973 25/03/21,00:05:27,00,09,1, 11.9,1,1, 1.079, 10445.166, 441.229, 52835.973 25/03/21,00:05:27,01,09,1, 11.9,1,1, 1.079, 10445.185, 441.193, 52835.893 25/03/21,00:05:27,02,09,1, 11.9,1,1, 1.079, 10445.175, 441.188, 52835.862 25/03/21,00:05:27,03,09,1, 11.9,1,1, 1.079, 10445.175, 441.162, 52835.844 25/03/21,00:05:27,04,09,1, 11.9,1,1, 1.079, 10445.172, 441.183, 52835.837 25/03/21,00:05:27,05,09,1, 11.9,1,1, 1.079, 10445.179, 441.183, 52835.888 25/03/21,00:05:27,06,09,1, 11.9,1,1, 1.079, 10445.165, 441.171, 52835.905 25/03/21,00:05:27,07,09,1, 11.9,1,1, 1.079, 10445.148, 441.177, 52835.939 25/03/21,00:05:27,08,09,1, 11.9,1,1, 1.079, 10445.169, 441.177, 52835.911 25/03/21,00:05:27,09,09,1, 11.9,1,1, 1.079, 10445.181, 441.163, 52835.858 25/03/21,00:05:27,10,09,1, 11.9,1,1, 1.079, 10445.190, 441.151, 52835.869 25/03/21,00:05:27,11,09,1, 11.9,1,1, 1.079, 10445.183, 441.143, 52835.864 25/03/21,00:05:27,12,09,1, 11.9,1,1, 1.079, 10445.163, 441.164, 52835.840 25/03/21,00:05:27,13,09,1, 11.9,1,1, 1.079, 10445.179, 441.120, 52835.793 25/03/21,00:05:27,14,09,1, 11.9,1,1, 1.079, 10445.195, 441.135, 52835.867 25/03/21,00:05:27,15,09,1, 11.9,1,1, 1.079, 10445.170, 441.128, 52835.875 25/03/21,00:05:27,16,09,1, 11.9,1,1, 1.079, 10445.190, 441.114, 52835.900 25/03/21,00:05:27,17,09,1, 11.9,1,1, 1.079, 10445.194, 441.104, 52835.818 25/03/21,00:05:27,18,09,1, 11.9,1,1, 1.079, 10445.179, 441.118, 52835.905 25/03/21,00:05:27,19,09,1, 11.9,1,1, 1.079, 10445.193, 441.099, 52835.857 25/03/21,00:05:28,00,09,1, 11.9,1,1, 1.081, 10445.191, 441.099, 52835.857 25/03/21,00:05:28,01,09,1, 11.9,1,1, 1.081, 10445.201, 441.126, 52835.880 25/03/21,00:05:28,02,09,1, 11.9,1,1, 1.081, 10445.213, 441.097, 52835.862 25/03/21,00:05:28,03,09,1, 11.9,1,1, 1.081, 10445.210, 441.087, 52835.820 25/03/21,00:05:28,04,09,1, 11.9,1,1, 1.081, 10445.188, 441.083, 52835.813 25/03/21,00:05:28,05,09,1, 11.9,1,1, 1.081, 10445.212, 441.102, 52835.801 25/03/21,00:05:28,06,09,1, 11.9,1,1, 1.081, 10445.205, 441.074, 52835.824 25/03/21,00:05:28,07,09,1, 11.9,1,1, 1.081, 10445.193, 441.068, 52835.834 25/03/21,00:05:28,08,09,1, 11.9,1,1, 1.081, 10445.203, 441.052, 52835.916 25/03/21,00:05:28,09,09,1, 11.9,1,1, 1.081, 10445.210, 441.068, 52835.821 25/03/21,00:05:28,10,09,1, 11.9,1,1, 1.081, 10445.202, 441.065, 52835.781 25/03/21,00:05:28,11,09,1, 11.9,1,1, 1.081, 10445.201, 441.051, 52835.835 25/03/21,00:05:28,12,09,1, 11.9,1,1, 1.081, 10445.200, 441.046, 52835.863 25/03/21,00:05:28,13,09,1, 11.9,1,1, 1.081, 10445.223, 441.052, 52835.859 25/03/21,00:05:28,14,09,1, 11.9,1,1, 1.081, 10445.214, 441.032, 52835.853 25/03/21,00:05:28,15,09,1, 11.9,1,1, 1.081, 10445.215, 441.035, 52835.797 25/03/21,00:05:28,16,09,1, 11.9,1,1, 1.081, 10445.206, 441.025, 52835.879 25/03/21,00:05:28,17,09,1, 11.9,1,1, 1.081, 10445.244, 441.027, 52835.809 25/03/21,00:05:28,18,09,1, 11.9,1,1, 1.081, 10445.216, 441.035, 52835.853 25/03/21,00:05:28,19,09,1, 11.9,1,1, 1.081, 10445.209, 441.029, 52835.897 25/03/21,00:05:29,00,09,1, 11.9,1,1, 1.080, 10445.207, 441.029, 52835.897 25/03/21,00:05:29,01,09,1, 11.9,1,1, 1.080, 10445.210, 441.022, 52835.923 25/03/21,00:05:29,02,09,1, 11.9,1,1, 1.080, 10445.218, 440.996, 52835.823 25/03/21,00:05:29,03,09,1, 11.9,1,1, 1.080, 10445.236, 440.996, 52835.862 25/03/21,00:05:29,04,09,1, 11.9,1,1, 1.080, 10445.237, 440.976, 52835.845 25/03/21,00:05:29,05,09,1, 11.9,1,1, 1.080, 10445.234, 440.980, 52835.821 25/03/21,00:05:29,06,09,1, 11.9,1,1, 1.080, 10445.246, 440.973, 52835.824 25/03/21,00:05:29,07,09,1, 11.9,1,1, 1.080, 10445.239, 440.986, 52835.783 25/03/21,00:05:29,08,09,1, 11.9,1,1, 1.080, 10445.249, 440.965, 52835.866 25/03/21,00:05:29,09,09,1, 11.9,1,1, 1.080, 10445.216, 440.996, 52835.873 25/03/21,00:05:29,10,09,1, 11.9,1,1, 1.080, 10445.232, 440.962, 52835.830 25/03/21,00:05:29,11,09,1, 11.9,1,1, 1.080, 10445.256, 440.951, 52835.819 25/03/21,00:05:29,12,09,1, 11.9,1,1, 1.080, 10445.244, 440.961, 52835.760 25/03/21,00:05:29,13,09,1, 11.9,1,1, 1.080, 10445.241, 440.937, 52835.841 25/03/21,00:05:29,14,09,1, 11.9,1,1, 1.080, 10445.243, 440.955, 52835.799 25/03/21,00:05:29,15,09,1, 11.9,1,1, 1.080, 10445.227, 440.962, 52835.790 25/03/21,00:05:29,16,09,1, 11.9,1,1, 1.080, 10445.238, 440.943, 52835.834 25/03/21,00:05:29,17,09,1, 11.9,1,1, 1.080, 10445.228, 440.951, 52835.846 25/03/21,00:05:29,18,09,1, 11.9,1,1, 1.080, 10445.232, 440.938, 52835.810 25/03/21,00:05:29,19,09,1, 11.9,1,1, 1.080, 10445.233, 440.930, 52835.795 25/03/21,00:05:30,00,09,1, 12.0,1,1, 1.082, 10445.232, 440.930, 52835.795 25/03/21,00:05:30,01,09,1, 12.0,1,1, 1.082, 10445.218, 440.918, 52835.881 25/03/21,00:05:30,02,09,1, 12.0,1,1, 1.082, 10445.229, 440.933, 52835.844 25/03/21,00:05:30,03,09,1, 12.0,1,1, 1.082, 10445.232, 440.870, 52835.801 25/03/21,00:05:30,04,09,1, 12.0,1,1, 1.082, 10445.243, 440.887, 52835.838 25/03/21,00:05:30,05,09,1, 12.0,1,1, 1.082, 10445.241, 440.915, 52835.819 25/03/21,00:05:30,06,09,1, 12.0,1,1, 1.082, 10445.240, 440.899, 52835.750 25/03/21,00:05:30,07,09,1, 12.0,1,1, 1.082, 10445.239, 440.891, 52835.735 25/03/21,00:05:30,08,09,1, 12.0,1,1, 1.082, 10445.254, 440.895, 52835.816 25/03/21,00:05:30,09,09,1, 12.0,1,1, 1.082, 10445.244, 440.889, 52835.782 25/03/21,00:05:30,10,09,1, 12.0,1,1, 1.082, 10445.254, 440.859, 52835.869 25/03/21,00:05:30,11,09,1, 12.0,1,1, 1.082, 10445.234, 440.882, 52835.758 25/03/21,00:05:30,12,09,1, 12.0,1,1, 1.082, 10445.219, 440.862, 52835.695 25/03/21,00:05:30,13,09,1, 12.0,1,1, 1.082, 10445.233, 440.871, 52835.753 25/03/21,00:05:30,14,09,1, 12.0,1,1, 1.082, 10445.229, 440.885, 52835.744 25/03/21,00:05:30,15,09,1, 12.0,1,1, 1.082, 10445.235, 440.853, 52835.876 25/03/21,00:05:30,16,09,1, 12.0,1,1, 1.082, 10445.225, 440.861, 52835.744 25/03/21,00:05:30,17,09,1, 12.0,1,1, 1.082, 10445.223, 440.875, 52835.812 25/03/21,00:05:30,18,09,1, 12.0,1,1, 1.082, 10445.216, 440.860, 52835.845 25/03/21,00:05:30,19,09,1, 12.0,1,1, 1.082, 10445.237, 440.847, 52835.733 25/03/21,00:05:31,00,09,1, 11.8,1,1, 1.080, 10445.232, 440.847, 52835.733 25/03/21,00:05:31,01,09,1, 11.8,1,1, 1.080, 10445.238, 440.862, 52835.736 25/03/21,00:05:31,02,09,1, 11.8,1,1, 1.080, 10445.215, 440.861, 52835.824 25/03/21,00:05:31,03,09,1, 11.8,1,1, 1.080, 10445.231, 440.860, 52835.785 25/03/21,00:05:31,04,09,1, 11.8,1,1, 1.080, 10445.223, 440.847, 52835.762 25/03/21,00:05:31,05,09,1, 11.8,1,1, 1.080, 10445.229, 440.843, 52835.786 25/03/21,00:05:31,06,09,1, 11.8,1,1, 1.080, 10445.235, 440.833, 52835.759 25/03/21,00:05:31,07,09,1, 11.8,1,1, 1.080, 10445.236, 440.829, 52835.756 25/03/21,00:05:31,08,09,1, 11.8,1,1, 1.080, 10445.230, 440.834, 52835.787 25/03/21,00:05:31,09,09,1, 11.8,1,1, 1.080, 10445.212, 440.826, 52835.758 25/03/21,00:05:31,10,09,1, 11.8,1,1, 1.080, 10445.234, 440.837, 52835.770 25/03/21,00:05:31,11,09,1, 11.8,1,1, 1.080, 10445.242, 440.799, 52835.749 25/03/21,00:05:31,12,09,1, 11.8,1,1, 1.080, 10445.222, 440.815, 52835.744 25/03/21,00:05:31,13,09,1, 11.8,1,1, 1.080, 10445.231, 440.786, 52835.816 25/03/21,00:05:31,14,09,1, 11.8,1,1, 1.080, 10445.237, 440.809, 52835.732 25/03/21,00:05:31,15,09,1, 11.8,1,1, 1.080, 10445.224, 440.805, 52835.702 25/03/21,00:05:31,16,09,1, 11.8,1,1, 1.080, 10445.229, 440.822, 52835.804 25/03/21,00:05:31,17,09,1, 11.8,1,1, 1.080, 10445.228, 440.802, 52835.780 25/03/21,00:05:31,18,09,1, 11.8,1,1, 1.080, 10445.219, 440.791, 52835.793 25/03/21,00:05:31,19,09,1, 11.8,1,1, 1.080, 10445.215, 440.802, 52835.756 25/03/21,00:05:32,00,09,1, 11.9,1,1, 1.081, 10445.207, 440.802, 52835.756 25/03/21,00:05:32,01,09,1, 11.9,1,1, 1.081, 10445.223, 440.800, 52835.776 25/03/21,00:05:32,02,09,1, 11.9,1,1, 1.081, 10445.215, 440.794, 52835.796 25/03/21,00:05:32,03,09,1, 11.9,1,1, 1.081, 10445.237, 440.794, 52835.723 25/03/21,00:05:32,04,09,1, 11.9,1,1, 1.081, 10445.246, 440.789, 52835.797 25/03/21,00:05:32,05,09,1, 11.9,1,1, 1.081, 10445.227, 440.798, 52835.732 25/03/21,00:05:32,06,09,1, 11.9,1,1, 1.081, 10445.246, 440.781, 52835.768 25/03/21,00:05:32,07,09,1, 11.9,1,1, 1.081, 10445.225, 440.794, 52835.654 25/03/21,00:05:32,08,09,1, 11.9,1,1, 1.081, 10445.228, 440.794, 52835.781 25/03/21,00:05:32,09,09,1, 11.9,1,1, 1.081, 10445.225, 440.774, 52835.795 25/03/21,00:05:32,10,09,1, 11.9,1,1, 1.081, 10445.236, 440.771, 52835.841 25/03/21,00:05:32,11,09,1, 11.9,1,1, 1.081, 10445.241, 440.772, 52835.824 25/03/21,00:05:32,12,09,1, 11.9,1,1, 1.081, 10445.211, 440.768, 52835.762 25/03/21,00:05:32,13,09,1, 11.9,1,1, 1.081, 10445.238, 440.768, 52835.790 25/03/21,00:05:32,14,09,1, 11.9,1,1, 1.081, 10445.225, 440.744, 52835.707 25/03/21,00:05:32,15,09,1, 11.9,1,1, 1.081, 10445.231, 440.772, 52835.777 25/03/21,00:05:32,16,09,1, 11.9,1,1, 1.081, 10445.222, 440.754, 52835.725 25/03/21,00:05:32,17,09,1, 11.9,1,1, 1.081, 10445.201, 440.757, 52835.758 25/03/21,00:05:32,18,09,1, 11.9,1,1, 1.081, 10445.212, 440.758, 52835.778 25/03/21,00:05:32,19,09,1, 11.9,1,1, 1.081, 10445.221, 440.749, 52835.752 25/03/21,00:05:33,00,09,1, 11.9,1,1, 1.078, 10445.216, 440.749, 52835.752 25/03/21,00:05:33,01,09,1, 11.9,1,1, 1.078, 10445.224, 440.743, 52835.739 25/03/21,00:05:33,02,09,1, 11.9,1,1, 1.078, 10445.207, 440.747, 52835.717 25/03/21,00:05:33,03,09,1, 11.9,1,1, 1.078, 10445.204, 440.735, 52835.836 25/03/21,00:05:33,04,09,1, 11.9,1,1, 1.078, 10445.194, 440.731, 52835.751 25/03/21,00:05:33,05,09,1, 11.9,1,1, 1.078, 10445.220, 440.728, 52835.716 25/03/21,00:05:33,06,09,1, 11.9,1,1, 1.078, 10445.200, 440.770, 52835.746 25/03/21,00:05:33,07,09,1, 11.9,1,1, 1.078, 10445.211, 440.760, 52835.790 25/03/21,00:05:33,08,09,1, 11.9,1,1, 1.078, 10445.193, 440.743, 52835.698 25/03/21,00:05:33,09,09,1, 11.9,1,1, 1.078, 10445.215, 440.756, 52835.766 25/03/21,00:05:33,10,09,1, 11.9,1,1, 1.078, 10445.201, 440.753, 52835.824 25/03/21,00:05:33,11,09,1, 11.9,1,1, 1.078, 10445.202, 440.733, 52835.720 25/03/21,00:05:33,12,09,1, 11.9,1,1, 1.078, 10445.187, 440.733, 52835.735 25/03/21,00:05:33,13,09,1, 11.9,1,1, 1.078, 10445.220, 440.737, 52835.747 25/03/21,00:05:33,14,09,1, 11.9,1,1, 1.078, 10445.186, 440.740, 52835.681 25/03/21,00:05:33,15,09,1, 11.9,1,1, 1.078, 10445.217, 440.750, 52835.741 25/03/21,00:05:33,16,09,1, 11.9,1,1, 1.078, 10445.222, 440.734, 52835.721 25/03/21,00:05:33,17,09,1, 11.9,1,1, 1.078, 10445.202, 440.727, 52835.751 25/03/21,00:05:33,18,09,1, 11.9,1,1, 1.078, 10445.203, 440.724, 52835.734 25/03/21,00:05:33,19,09,1, 11.9,1,1, 1.078, 10445.200, 440.735, 52835.740 25/03/21,00:05:34,00,08,1, 11.9,1,1, 1.077, 10445.199, 440.735, 52835.740 25/03/21,00:05:34,01,08,1, 11.9,1,1, 1.077, 10445.189, 440.722, 52835.756 25/03/21,00:05:34,02,08,1, 11.9,1,1, 1.077, 10445.188, 440.730, 52835.708 25/03/21,00:05:34,03,08,1, 11.9,1,1, 1.077, 10445.210, 440.709, 52835.731 25/03/21,00:05:34,04,08,1, 11.9,1,1, 1.077, 10445.190, 440.722, 52835.758 25/03/21,00:05:34,05,08,1, 11.9,1,1, 1.077, 10445.182, 440.712, 52835.773 25/03/21,00:05:34,06,08,1, 11.9,1,1, 1.077, 10445.198, 440.721, 52835.746 25/03/21,00:05:34,07,08,1, 11.9,1,1, 1.077, 10445.186, 440.713, 52835.768 25/03/21,00:05:34,08,08,1, 11.9,1,1, 1.077, 10445.192, 440.721, 52835.755 25/03/21,00:05:34,09,08,1, 11.9,1,1, 1.077, 10445.182, 440.715, 52835.747 25/03/21,00:05:34,10,08,1, 11.9,1,1, 1.077, 10445.175, 440.727, 52835.829 25/03/21,00:05:34,11,08,1, 11.9,1,1, 1.077, 10445.186, 440.739, 52835.836 25/03/21,00:05:34,12,08,1, 11.9,1,1, 1.077, 10445.170, 440.709, 52835.841 25/03/21,00:05:34,13,08,1, 11.9,1,1, 1.077, 10445.176, 440.709, 52835.790 25/03/21,00:05:34,14,08,1, 11.9,1,1, 1.077, 10445.148, 440.692, 52835.771 25/03/21,00:05:34,15,08,1, 11.9,1,1, 1.077, 10445.166, 440.716, 52835.766 25/03/21,00:05:34,16,08,1, 11.9,1,1, 1.077, 10445.153, 440.689, 52835.726 25/03/21,00:05:34,17,08,1, 11.9,1,1, 1.077, 10445.173, 440.704, 52835.726 25/03/21,00:05:34,18,08,1, 11.9,1,1, 1.077, 10445.175, 440.709, 52835.760 25/03/21,00:05:34,19,08,1, 11.9,1,1, 1.077, 10445.152, 440.679, 52835.739 25/03/21,00:05:35,00,08,1, 12.0,1,1, 1.080, 10445.149, 440.679, 52835.739 25/03/21,00:05:35,01,08,1, 12.0,1,1, 1.080, 10445.168, 440.672, 52835.764 25/03/21,00:05:35,02,08,1, 12.0,1,1, 1.080, 10445.152, 440.658, 52835.662 25/03/21,00:05:35,03,08,1, 12.0,1,1, 1.080, 10445.164, 440.683, 52835.762 25/03/21,00:05:35,04,08,1, 12.0,1,1, 1.080, 10445.160, 440.685, 52835.726 25/03/21,00:05:35,05,08,1, 12.0,1,1, 1.080, 10445.159, 440.673, 52835.758 25/03/21,00:05:35,06,08,1, 12.0,1,1, 1.080, 10445.161, 440.698, 52835.708 25/03/21,00:05:35,07,08,1, 12.0,1,1, 1.080, 10445.145, 440.689, 52835.762 25/03/21,00:05:35,08,08,1, 12.0,1,1, 1.080, 10445.158, 440.684, 52835.770 25/03/21,00:05:35,09,08,1, 12.0,1,1, 1.080, 10445.160, 440.683, 52835.666 25/03/21,00:05:35,10,08,1, 12.0,1,1, 1.080, 10445.181, 440.662, 52835.770 25/03/21,00:05:35,11,08,1, 12.0,1,1, 1.080, 10445.161, 440.679, 52835.693 25/03/21,00:05:35,12,08,1, 12.0,1,1, 1.080, 10445.154, 440.671, 52835.732 25/03/21,00:05:35,13,08,1, 12.0,1,1, 1.080, 10445.165, 440.672, 52835.700 25/03/21,00:05:35,14,08,1, 12.0,1,1, 1.080, 10445.138, 440.692, 52835.726 25/03/21,00:05:35,15,08,1, 12.0,1,1, 1.080, 10445.145, 440.665, 52835.722 25/03/21,00:05:35,16,08,1, 12.0,1,1, 1.080, 10445.144, 440.667, 52835.708 25/03/21,00:05:35,17,08,1, 12.0,1,1, 1.080, 10445.133, 440.653, 52835.680 25/03/21,00:05:35,18,08,1, 12.0,1,1, 1.080, 10445.139, 440.665, 52835.697 25/03/21,00:05:35,19,08,1, 12.0,1,1, 1.080, 10445.147, 440.646, 52835.717 25/03/21,00:05:36,00,08,1, 11.9,1,1, 1.082, 10445.141, 440.646, 52835.717 25/03/21,00:05:36,01,08,1, 11.9,1,1, 1.082, 10445.134, 440.648, 52835.709 25/03/21,00:05:36,02,08,1, 11.9,1,1, 1.082, 10445.119, 440.665, 52835.686 25/03/21,00:05:36,03,08,1, 11.9,1,1, 1.082, 10445.128, 440.672, 52835.660 25/03/21,00:05:36,04,08,1, 11.9,1,1, 1.082, 10445.123, 440.636, 52835.668 25/03/21,00:05:36,05,08,1, 11.9,1,1, 1.082, 10445.141, 440.678, 52835.718 25/03/21,00:05:36,06,08,1, 11.9,1,1, 1.082, 10445.130, 440.672, 52835.753 25/03/21,00:05:36,07,08,1, 11.9,1,1, 1.082, 10445.093, 440.651, 52835.791 25/03/21,00:05:36,08,08,1, 11.9,1,1, 1.082, 10445.119, 440.664, 52835.744 25/03/21,00:05:36,09,08,1, 11.9,1,1, 1.082, 10445.128, 440.643, 52835.676 25/03/21,00:05:36,10,08,1, 11.9,1,1, 1.082, 10445.122, 440.633, 52835.668 25/03/21,00:05:36,11,08,1, 11.9,1,1, 1.082, 10445.110, 440.647, 52835.643 25/03/21,00:05:36,12,08,1, 11.9,1,1, 1.082, 10445.092, 440.662, 52835.717 25/03/21,00:05:36,13,08,1, 11.9,1,1, 1.082, 10445.100, 440.647, 52835.751 25/03/21,00:05:36,14,08,1, 11.9,1,1, 1.082, 10445.121, 440.652, 52835.768 25/03/21,00:05:36,15,08,1, 11.9,1,1, 1.082, 10445.102, 440.650, 52835.721 25/03/21,00:05:36,16,08,1, 11.9,1,1, 1.082, 10445.097, 440.643, 52835.688 25/03/21,00:05:36,17,08,1, 11.9,1,1, 1.082, 10445.093, 440.651, 52835.717 25/03/21,00:05:36,18,08,1, 11.9,1,1, 1.082, 10445.107, 440.615, 52835.691 25/03/21,00:05:36,19,08,1, 11.9,1,1, 1.082, 10445.080, 440.618, 52835.613 25/03/21,00:05:37,00,08,1, 12.0,1,1, 1.084, 10445.074, 440.618, 52835.613 25/03/21,00:05:37,01,08,1, 12.0,1,1, 1.084, 10445.098, 440.612, 52835.711 25/03/21,00:05:37,02,08,1, 12.0,1,1, 1.084, 10445.099, 440.639, 52835.708 25/03/21,00:05:37,03,08,1, 12.0,1,1, 1.084, 10445.091, 440.639, 52835.675 25/03/21,00:05:37,04,08,1, 12.0,1,1, 1.084, 10445.072, 440.632, 52835.675 25/03/21,00:05:37,05,08,1, 12.0,1,1, 1.084, 10445.088, 440.645, 52835.674 25/03/21,00:05:37,06,08,1, 12.0,1,1, 1.084, 10445.083, 440.631, 52835.666 25/03/21,00:05:37,07,08,1, 12.0,1,1, 1.084, 10445.089, 440.643, 52835.738 25/03/21,00:05:37,08,08,1, 12.0,1,1, 1.084, 10445.072, 440.646, 52835.657 25/03/21,00:05:37,09,08,1, 12.0,1,1, 1.084, 10445.094, 440.622, 52835.651 25/03/21,00:05:37,10,08,1, 12.0,1,1, 1.084, 10445.082, 440.618, 52835.722 25/03/21,00:05:37,11,08,1, 12.0,1,1, 1.084, 10445.091, 440.596, 52835.609 25/03/21,00:05:37,12,08,1, 12.0,1,1, 1.084, 10445.066, 440.609, 52835.648 25/03/21,00:05:37,13,08,1, 12.0,1,1, 1.084, 10445.099, 440.610, 52835.625 25/03/21,00:05:37,14,08,1, 12.0,1,1, 1.084, 10445.078, 440.601, 52835.666 25/03/21,00:05:37,15,08,1, 12.0,1,1, 1.084, 10445.070, 440.611, 52835.735 25/03/21,00:05:37,16,08,1, 12.0,1,1, 1.084, 10445.094, 440.618, 52835.663 25/03/21,00:05:37,17,08,1, 12.0,1,1, 1.084, 10445.071, 440.594, 52835.676 25/03/21,00:05:37,18,08,1, 12.0,1,1, 1.084, 10445.065, 440.602, 52835.658 25/03/21,00:05:37,19,08,1, 12.0,1,1, 1.084, 10445.073, 440.610, 52835.690 25/03/21,00:05:38,00,08,1, 11.9,1,1, 1.081, 10445.065, 440.610, 52835.690 25/03/21,00:05:38,01,08,1, 11.9,1,1, 1.081, 10445.078, 440.605, 52835.662 25/03/21,00:05:38,02,08,1, 11.9,1,1, 1.081, 10445.047, 440.586, 52835.511 25/03/21,00:05:38,03,08,1, 11.9,1,1, 1.081, 10445.091, 440.619, 52835.795 25/03/21,00:05:38,04,08,1, 11.9,1,1, 1.081, 10445.094, 440.612, 52835.712 25/03/21,00:05:38,05,08,1, 11.9,1,1, 1.081, 10445.093, 440.607, 52835.684 25/03/21,00:05:38,06,08,1, 11.9,1,1, 1.081, 10445.052, 440.609, 52835.679 25/03/21,00:05:38,07,08,1, 11.9,1,1, 1.081, 10445.043, 440.611, 52835.739 25/03/21,00:05:38,08,08,1, 11.9,1,1, 1.081, 10445.020, 440.593, 52835.661 25/03/21,00:05:38,09,08,1, 11.9,1,1, 1.081, 10445.042, 440.599, 52835.755 25/03/21,00:05:38,10,08,1, 11.9,1,1, 1.081, 10445.030, 440.603, 52835.616 25/03/21,00:05:38,11,08,1, 11.9,1,1, 1.081, 10445.066, 440.621, 52835.713 25/03/21,00:05:38,12,08,1, 11.9,1,1, 1.081, 10445.065, 440.579, 52835.634 25/03/21,00:05:38,13,08,1, 11.9,1,1, 1.081, 10445.061, 440.601, 52835.699 25/03/21,00:05:38,14,08,1, 11.9,1,1, 1.081, 10445.066, 440.598, 52835.723 25/03/21,00:05:38,15,08,1, 11.9,1,1, 1.081, 10445.062, 440.612, 52835.657 25/03/21,00:05:38,16,08,1, 11.9,1,1, 1.081, 10445.035, 440.614, 52835.658 25/03/21,00:05:38,17,08,1, 11.9,1,1, 1.081, 10445.059, 440.618, 52835.756 25/03/21,00:05:38,18,08,1, 11.9,1,1, 1.081, 10445.048, 440.590, 52835.618 25/03/21,00:05:38,19,08,1, 11.9,1,1, 1.081, 10445.038, 440.601, 52835.597 25/03/21,00:05:39,00,08,1, 11.9,1,1, 1.081, 10445.032, 440.601, 52835.597 25/03/21,00:05:39,01,08,1, 11.9,1,1, 1.081, 10445.045, 440.587, 52835.618 25/03/21,00:05:39,02,08,1, 11.9,1,1, 1.081, 10445.058, 440.626, 52835.673 25/03/21,00:05:39,03,08,1, 11.9,1,1, 1.081, 10445.050, 440.618, 52835.724 25/03/21,00:05:39,04,08,1, 11.9,1,1, 1.081, 10445.052, 440.604, 52835.682 25/03/21,00:05:39,05,08,1, 11.9,1,1, 1.081, 10445.053, 440.615, 52835.738 25/03/21,00:05:39,06,08,1, 11.9,1,1, 1.081, 10445.050, 440.607, 52835.694 25/03/21,00:05:39,07,08,1, 11.9,1,1, 1.081, 10445.069, 440.611, 52835.680 25/03/21,00:05:39,08,08,1, 11.9,1,1, 1.081, 10445.050, 440.604, 52835.692 25/03/21,00:05:39,09,08,1, 11.9,1,1, 1.081, 10445.049, 440.594, 52835.670 25/03/21,00:05:39,10,08,1, 11.9,1,1, 1.081, 10445.039, 440.608, 52835.661 25/03/21,00:05:39,11,08,1, 11.9,1,1, 1.081, 10445.047, 440.583, 52835.607 25/03/21,00:05:39,12,08,1, 11.9,1,1, 1.081, 10445.069, 440.598, 52835.665 25/03/21,00:05:39,13,08,1, 11.9,1,1, 1.081, 10445.033, 440.590, 52835.704 25/03/21,00:05:39,14,08,1, 11.9,1,1, 1.081, 10445.061, 440.592, 52835.697 25/03/21,00:05:39,15,08,1, 11.9,1,1, 1.081, 10445.046, 440.584, 52835.697 25/03/21,00:05:39,16,08,1, 11.9,1,1, 1.081, 10445.066, 440.587, 52835.629 25/03/21,00:05:39,17,08,1, 11.9,1,1, 1.081, 10445.050, 440.603, 52835.731 25/03/21,00:05:39,18,08,1, 11.9,1,1, 1.081, 10445.039, 440.593, 52835.643 25/03/21,00:05:39,19,08,1, 11.9,1,1, 1.081, 10445.052, 440.589, 52835.686 25/03/21,00:05:40,00,08,1, 11.9,1,1, 1.078, 10445.049, 440.589, 52835.686 25/03/21,00:05:40,01,08,1, 11.9,1,1, 1.078, 10445.054, 440.584, 52835.667 25/03/21,00:05:40,02,08,1, 11.9,1,1, 1.078, 10445.067, 440.563, 52835.715 25/03/21,00:05:40,03,08,1, 11.9,1,1, 1.078, 10445.068, 440.566, 52835.638 25/03/21,00:05:40,04,08,1, 11.9,1,1, 1.078, 10445.055, 440.591, 52835.684 25/03/21,00:05:40,05,08,1, 11.9,1,1, 1.078, 10445.067, 440.585, 52835.724 25/03/21,00:05:40,06,08,1, 11.9,1,1, 1.078, 10445.046, 440.573, 52835.635 25/03/21,00:05:40,07,08,1, 11.9,1,1, 1.078, 10445.066, 440.564, 52835.666 25/03/21,00:05:40,08,08,1, 11.9,1,1, 1.078, 10445.057, 440.581, 52835.681 25/03/21,00:05:40,09,08,1, 11.9,1,1, 1.078, 10445.049, 440.579, 52835.704 25/03/21,00:05:40,10,08,1, 11.9,1,1, 1.078, 10445.041, 440.569, 52835.594 25/03/21,00:05:40,11,08,1, 11.9,1,1, 1.078, 10445.068, 440.559, 52835.626 25/03/21,00:05:40,12,08,1, 11.9,1,1, 1.078, 10445.055, 440.566, 52835.712 25/03/21,00:05:40,13,08,1, 11.9,1,1, 1.078, 10445.060, 440.571, 52835.595 25/03/21,00:05:40,14,08,1, 11.9,1,1, 1.078, 10445.076, 440.564, 52835.644 25/03/21,00:05:40,15,08,1, 11.9,1,1, 1.078, 10445.057, 440.560, 52835.622 25/03/21,00:05:40,16,08,1, 11.9,1,1, 1.078, 10445.056, 440.564, 52835.693 25/03/21,00:05:40,17,08,1, 11.9,1,1, 1.078, 10445.050, 440.580, 52835.640 25/03/21,00:05:40,18,08,1, 11.9,1,1, 1.078, 10445.038, 440.568, 52835.726 25/03/21,00:05:40,19,08,1, 11.9,1,1, 1.078, 10445.037, 440.583, 52835.693 25/03/21,00:05:41,00,09,1, 11.9,1,1, 1.077, 10445.032, 440.583, 52835.693 25/03/21,00:05:41,01,09,1, 11.9,1,1, 1.077, 10445.048, 440.564, 52835.640 25/03/21,00:05:41,02,09,1, 11.9,1,1, 1.077, 10445.062, 440.581, 52835.665 25/03/21,00:05:41,03,09,1, 11.9,1,1, 1.077, 10445.051, 440.598, 52835.691 25/03/21,00:05:41,04,09,1, 11.9,1,1, 1.077, 10445.044, 440.594, 52835.651 25/03/21,00:05:41,05,09,1, 11.9,1,1, 1.077, 10445.050, 440.579, 52835.685 25/03/21,00:05:41,06,09,1, 11.9,1,1, 1.077, 10445.049, 440.563, 52835.672 25/03/21,00:05:41,07,09,1, 11.9,1,1, 1.077, 10445.058, 440.572, 52835.632 25/03/21,00:05:41,08,09,1, 11.9,1,1, 1.077, 10445.065, 440.566, 52835.641 25/03/21,00:05:41,09,09,1, 11.9,1,1, 1.077, 10445.026, 440.568, 52835.676 25/03/21,00:05:41,10,09,1, 11.9,1,1, 1.077, 10445.069, 440.569, 52835.685 25/03/21,00:05:41,11,09,1, 11.9,1,1, 1.077, 10445.045, 440.583, 52835.630 25/03/21,00:05:41,12,09,1, 11.9,1,1, 1.077, 10445.075, 440.589, 52835.674 25/03/21,00:05:41,13,09,1, 11.9,1,1, 1.077, 10445.082, 440.585, 52835.691 25/03/21,00:05:41,14,09,1, 11.9,1,1, 1.077, 10445.057, 440.581, 52835.702 25/03/21,00:05:41,15,09,1, 11.9,1,1, 1.077, 10445.044, 440.597, 52835.706 25/03/21,00:05:41,16,09,1, 11.9,1,1, 1.077, 10445.046, 440.567, 52835.663 25/03/21,00:05:41,17,09,1, 11.9,1,1, 1.077, 10445.061, 440.565, 52835.590 25/03/21,00:05:41,18,09,1, 11.9,1,1, 1.077, 10445.034, 440.567, 52835.629 25/03/21,00:05:41,19,09,1, 11.9,1,1, 1.077, 10445.054, 440.574, 52835.593 25/03/21,00:05:42,00,09,1, 11.9,1,1, 1.079, 10445.049, 440.574, 52835.593 25/03/21,00:05:42,01,09,1, 11.9,1,1, 1.079, 10445.064, 440.582, 52835.614 25/03/21,00:05:42,02,09,1, 11.9,1,1, 1.079, 10445.059, 440.554, 52835.578 25/03/21,00:05:42,03,09,1, 11.9,1,1, 1.079, 10445.077, 440.580, 52835.622 25/03/21,00:05:42,04,09,1, 11.9,1,1, 1.079, 10445.042, 440.581, 52835.628 25/03/21,00:05:42,05,09,1, 11.9,1,1, 1.079, 10445.079, 440.595, 52835.748 25/03/21,00:05:42,06,09,1, 11.9,1,1, 1.079, 10445.087, 440.591, 52835.704 25/03/21,00:05:42,07,09,1, 11.9,1,1, 1.079, 10445.079, 440.563, 52835.651 25/03/21,00:05:42,08,09,1, 11.9,1,1, 1.079, 10445.054, 440.562, 52835.678 25/03/21,00:05:42,09,09,1, 11.9,1,1, 1.079, 10445.069, 440.559, 52835.648 25/03/21,00:05:42,10,09,1, 11.9,1,1, 1.079, 10445.068, 440.546, 52835.647 25/03/21,00:05:42,11,09,1, 11.9,1,1, 1.079, 10445.053, 440.584, 52835.653 25/03/21,00:05:42,12,09,1, 11.9,1,1, 1.079, 10445.090, 440.571, 52835.689 25/03/21,00:05:42,13,09,1, 11.9,1,1, 1.079, 10445.070, 440.571, 52835.711 25/03/21,00:05:42,14,09,1, 11.9,1,1, 1.079, 10445.064, 440.576, 52835.671 25/03/21,00:05:42,15,09,1, 11.9,1,1, 1.079, 10445.086, 440.585, 52835.587 25/03/21,00:05:42,16,09,1, 11.9,1,1, 1.079, 10445.060, 440.557, 52835.596 25/03/21,00:05:42,17,09,1, 11.9,1,1, 1.079, 10445.083, 440.564, 52835.716 25/03/21,00:05:42,18,09,1, 11.9,1,1, 1.079, 10445.061, 440.569, 52835.691 25/03/21,00:05:42,19,09,1, 11.9,1,1, 1.079, 10445.089, 440.563, 52835.679 25/03/21,00:05:43,00,09,1, 11.9,1,1, 1.081, 10445.082, 440.563, 52835.679 25/03/21,00:05:43,01,09,1, 11.9,1,1, 1.081, 10445.094, 440.579, 52835.649 25/03/21,00:05:43,02,09,1, 11.9,1,1, 1.081, 10445.083, 440.559, 52835.677 25/03/21,00:05:43,03,09,1, 11.9,1,1, 1.081, 10445.073, 440.561, 52835.617 25/03/21,00:05:43,04,09,1, 11.9,1,1, 1.081, 10445.082, 440.569, 52835.632 25/03/21,00:05:43,05,09,1, 11.9,1,1, 1.081, 10445.087, 440.570, 52835.661 25/03/21,00:05:43,06,09,1, 11.9,1,1, 1.081, 10445.077, 440.551, 52835.687 25/03/21,00:05:43,07,09,1, 11.9,1,1, 1.081, 10445.072, 440.564, 52835.695 25/03/21,00:05:43,08,09,1, 11.9,1,1, 1.081, 10445.071, 440.577, 52835.633 25/03/21,00:05:43,09,09,1, 11.9,1,1, 1.081, 10445.085, 440.570, 52835.619 25/03/21,00:05:43,10,09,1, 11.9,1,1, 1.081, 10445.091, 440.558, 52835.599 25/03/21,00:05:43,11,09,1, 11.9,1,1, 1.081, 10445.081, 440.549, 52835.551 25/03/21,00:05:43,12,09,1, 11.9,1,1, 1.081, 10445.079, 440.568, 52835.614 25/03/21,00:05:43,13,09,1, 11.9,1,1, 1.081, 10445.083, 440.558, 52835.679 25/03/21,00:05:43,14,09,1, 11.9,1,1, 1.081, 10445.087, 440.574, 52835.700 25/03/21,00:05:43,15,09,1, 11.9,1,1, 1.081, 10445.073, 440.548, 52835.613 25/03/21,00:05:43,16,09,1, 11.9,1,1, 1.081, 10445.062, 440.564, 52835.678 25/03/21,00:05:43,17,09,1, 11.9,1,1, 1.081, 10445.082, 440.552, 52835.620 25/03/21,00:05:43,18,09,1, 11.9,1,1, 1.081, 10445.061, 440.527, 52835.647 25/03/21,00:05:43,19,09,1, 11.9,1,1, 1.081, 10445.061, 440.573, 52835.692 25/03/21,00:05:44,00,09,1, 11.9,1,1, 1.077, 10445.057, 440.573, 52835.692 25/03/21,00:05:44,01,09,1, 11.9,1,1, 1.077, 10445.050, 440.573, 52835.693 25/03/21,00:05:44,02,09,1, 11.9,1,1, 1.077, 10445.077, 440.562, 52835.629 25/03/21,00:05:44,03,09,1, 11.9,1,1, 1.077, 10445.052, 440.548, 52835.536 25/03/21,00:05:44,04,09,1, 11.9,1,1, 1.077, 10445.066, 440.533, 52835.610 25/03/21,00:05:44,05,09,1, 11.9,1,1, 1.077, 10445.075, 440.545, 52835.597 25/03/21,00:05:44,06,09,1, 11.9,1,1, 1.077, 10445.064, 440.537, 52835.618 25/03/21,00:05:44,07,09,1, 11.9,1,1, 1.077, 10445.065, 440.542, 52835.639 25/03/21,00:05:44,08,09,1, 11.9,1,1, 1.077, 10445.061, 440.546, 52835.597 25/03/21,00:05:44,09,09,1, 11.9,1,1, 1.077, 10445.070, 440.537, 52835.585 25/03/21,00:05:44,10,09,1, 11.9,1,1, 1.077, 10445.041, 440.534, 52835.628 25/03/21,00:05:44,11,09,1, 11.9,1,1, 1.077, 10445.054, 440.528, 52835.577 25/03/21,00:05:44,12,09,1, 11.9,1,1, 1.077, 10445.064, 440.540, 52835.651 25/03/21,00:05:44,13,09,1, 11.9,1,1, 1.077, 10445.056, 440.528, 52835.629 25/03/21,00:05:44,14,09,1, 11.9,1,1, 1.077, 10445.061, 440.545, 52835.647 25/03/21,00:05:44,15,09,1, 11.9,1,1, 1.077, 10445.040, 440.543, 52835.620 25/03/21,00:05:44,16,09,1, 11.9,1,1, 1.077, 10445.039, 440.535, 52835.615 25/03/21,00:05:44,17,09,1, 11.9,1,1, 1.077, 10445.063, 440.531, 52835.540 25/03/21,00:05:44,18,09,1, 11.9,1,1, 1.077, 10445.045, 440.532, 52835.663 25/03/21,00:05:44,19,09,1, 11.9,1,1, 1.077, 10445.009, 440.538, 52835.813 25/03/21,00:05:45,00,08,1, 11.9,1,1, 1.077, 10445.007, 440.538, 52835.813 25/03/21,00:05:45,01,08,1, 11.9,1,1, 1.077, 10445.012, 440.531, 52835.663 25/03/21,00:05:45,02,08,1, 11.9,1,1, 1.077, 10445.009, 440.517, 52835.598 25/03/21,00:05:45,03,08,1, 11.9,1,1, 1.077, 10445.022, 440.498, 52835.600 25/03/21,00:05:45,04,08,1, 11.9,1,1, 1.077, 10445.017, 440.501, 52835.555 25/03/21,00:05:45,05,08,1, 11.9,1,1, 1.077, 10445.002, 440.490, 52835.621 25/03/21,00:05:45,06,08,1, 11.9,1,1, 1.077, 10445.009, 440.478, 52835.598 25/03/21,00:05:45,07,08,1, 11.9,1,1, 1.077, 10445.024, 440.483, 52835.636 25/03/21,00:05:45,08,08,1, 11.9,1,1, 1.077, 10445.007, 440.500, 52835.671 25/03/21,00:05:45,09,08,1, 11.9,1,1, 1.077, 10445.015, 440.510, 52835.698 25/03/21,00:05:45,10,08,1, 11.9,1,1, 1.077, 10444.995, 440.516, 52835.615 25/03/21,00:05:45,11,08,1, 11.9,1,1, 1.077, 10445.002, 440.503, 52835.646 25/03/21,00:05:45,12,08,1, 11.9,1,1, 1.077, 10445.013, 440.509, 52835.614 25/03/21,00:05:45,13,08,1, 11.9,1,1, 1.077, 10445.023, 440.516, 52835.649 25/03/21,00:05:45,14,08,1, 11.9,1,1, 1.077, 10445.003, 440.496, 52835.656 25/03/21,00:05:45,15,08,1, 11.9,1,1, 1.077, 10444.986, 440.484, 52835.584 25/03/21,00:05:45,16,08,1, 11.9,1,1, 1.077, 10444.982, 440.503, 52835.652 25/03/21,00:05:45,17,08,1, 11.9,1,1, 1.077, 10444.996, 440.476, 52835.629 25/03/21,00:05:45,18,08,1, 11.9,1,1, 1.077, 10445.003, 440.493, 52835.626 25/03/21,00:05:45,19,08,1, 11.9,1,1, 1.077, 10444.997, 440.479, 52835.565 25/03/21,00:05:46,00,09,1, 11.9,1,1, 1.078, 10444.990, 440.479, 52835.565 25/03/21,00:05:46,01,09,1, 11.9,1,1, 1.078, 10444.999, 440.468, 52835.673 25/03/21,00:05:46,02,09,1, 11.9,1,1, 1.078, 10445.026, 440.475, 52835.641 25/03/21,00:05:46,03,09,1, 11.9,1,1, 1.078, 10444.994, 440.468, 52835.572 25/03/21,00:05:46,04,09,1, 11.9,1,1, 1.078, 10444.986, 440.464, 52835.439 25/03/21,00:05:46,05,09,1, 11.9,1,1, 1.078, 10444.981, 440.487, 52835.570 25/03/21,00:05:46,06,09,1, 11.9,1,1, 1.078, 10444.980, 440.464, 52835.629 25/03/21,00:05:46,07,09,1, 11.9,1,1, 1.078, 10444.975, 440.458, 52835.604 25/03/21,00:05:46,08,09,1, 11.9,1,1, 1.078, 10444.993, 440.474, 52835.601 25/03/21,00:05:46,09,09,1, 11.9,1,1, 1.078, 10444.961, 440.461, 52835.662 25/03/21,00:05:46,10,09,1, 11.9,1,1, 1.078, 10444.992, 440.452, 52835.571 25/03/21,00:05:46,11,09,1, 11.9,1,1, 1.078, 10444.990, 440.464, 52835.579 25/03/21,00:05:46,12,09,1, 11.9,1,1, 1.078, 10444.983, 440.474, 52835.665 25/03/21,00:05:46,13,09,1, 11.9,1,1, 1.078, 10444.980, 440.462, 52835.592 25/03/21,00:05:46,14,09,1, 11.9,1,1, 1.078, 10444.989, 440.457, 52835.565 25/03/21,00:05:46,15,09,1, 11.9,1,1, 1.078, 10444.970, 440.464, 52835.616 25/03/21,00:05:46,16,09,1, 11.9,1,1, 1.078, 10444.975, 440.450, 52835.618 25/03/21,00:05:46,17,09,1, 11.9,1,1, 1.078, 10444.989, 440.466, 52835.640 25/03/21,00:05:46,18,09,1, 11.9,1,1, 1.078, 10444.975, 440.445, 52835.627 25/03/21,00:05:46,19,09,1, 11.9,1,1, 1.078, 10444.974, 440.459, 52835.610 25/03/21,00:05:47,00,09,1, 11.8,1,1, 1.080, 10444.974, 440.459, 52835.610 25/03/21,00:05:47,01,09,1, 11.8,1,1, 1.080, 10444.974, 440.450, 52835.648 25/03/21,00:05:47,02,09,1, 11.8,1,1, 1.080, 10444.949, 440.459, 52835.601 25/03/21,00:05:47,03,09,1, 11.8,1,1, 1.080, 10444.954, 440.416, 52835.654 25/03/21,00:05:47,04,09,1, 11.8,1,1, 1.080, 10444.964, 440.441, 52835.618 25/03/21,00:05:47,05,09,1, 11.8,1,1, 1.080, 10444.962, 440.458, 52835.547 25/03/21,00:05:47,06,09,1, 11.8,1,1, 1.080, 10444.974, 440.423, 52835.568 25/03/21,00:05:47,07,09,1, 11.8,1,1, 1.080, 10444.945, 440.440, 52835.553 25/03/21,00:05:47,08,09,1, 11.8,1,1, 1.080, 10444.958, 440.430, 52835.625 25/03/21,00:05:47,09,09,1, 11.8,1,1, 1.080, 10444.945, 440.461, 52835.666 25/03/21,00:05:47,10,09,1, 11.8,1,1, 1.080, 10444.948, 440.416, 52835.616 25/03/21,00:05:47,11,09,1, 11.8,1,1, 1.080, 10444.942, 440.446, 52835.631 25/03/21,00:05:47,12,09,1, 11.8,1,1, 1.080, 10444.924, 440.437, 52835.602 25/03/21,00:05:47,13,09,1, 11.8,1,1, 1.080, 10444.926, 440.445, 52835.625 25/03/21,00:05:47,14,09,1, 11.8,1,1, 1.080, 10444.939, 440.420, 52835.590 25/03/21,00:05:47,15,09,1, 11.8,1,1, 1.080, 10444.936, 440.446, 52835.646 25/03/21,00:05:47,16,09,1, 11.8,1,1, 1.080, 10444.917, 440.439, 52835.634 25/03/21,00:05:47,17,09,1, 11.8,1,1, 1.080, 10444.952, 440.438, 52835.662 25/03/21,00:05:47,18,09,1, 11.8,1,1, 1.080, 10444.926, 440.449, 52835.671 25/03/21,00:05:47,19,09,1, 11.8,1,1, 1.080, 10444.919, 440.431, 52835.581 25/03/21,00:05:48,00,08,1, 11.9,1,1, 1.080, 10444.915, 440.431, 52835.581 25/03/21,00:05:48,01,08,1, 11.9,1,1, 1.080, 10444.941, 440.435, 52835.618 25/03/21,00:05:48,02,08,1, 11.9,1,1, 1.080, 10444.918, 440.427, 52835.665 25/03/21,00:05:48,03,08,1, 11.9,1,1, 1.080, 10444.923, 440.406, 52835.609 25/03/21,00:05:48,04,08,1, 11.9,1,1, 1.080, 10444.911, 440.408, 52835.630 25/03/21,00:05:48,05,08,1, 11.9,1,1, 1.080, 10444.924, 440.407, 52835.604 25/03/21,00:05:48,06,08,1, 11.9,1,1, 1.080, 10444.907, 440.409, 52835.505 25/03/21,00:05:48,07,08,1, 11.9,1,1, 1.080, 10444.912, 440.402, 52835.597 25/03/21,00:05:48,08,08,1, 11.9,1,1, 1.080, 10444.881, 440.399, 52835.566 25/03/21,00:05:48,09,08,1, 11.9,1,1, 1.080, 10444.893, 440.419, 52835.599 25/03/21,00:05:48,10,08,1, 11.9,1,1, 1.080, 10444.874, 440.406, 52835.632 25/03/21,00:05:48,11,08,1, 11.9,1,1, 1.080, 10444.905, 440.413, 52835.602 25/03/21,00:05:48,12,08,1, 11.9,1,1, 1.080, 10444.892, 440.402, 52835.594 25/03/21,00:05:48,13,08,1, 11.9,1,1, 1.080, 10444.917, 440.385, 52835.348 25/03/21,00:05:48,14,08,1, 11.9,1,1, 1.080, 10444.883, 440.396, 52835.670 25/03/21,00:05:48,15,08,1, 11.9,1,1, 1.080, 10444.903, 440.394, 52835.593 25/03/21,00:05:48,16,08,1, 11.9,1,1, 1.080, 10444.878, 440.403, 52835.641 25/03/21,00:05:48,17,08,1, 11.9,1,1, 1.080, 10444.876, 440.413, 52835.583 25/03/21,00:05:48,18,08,1, 11.9,1,1, 1.080, 10444.864, 440.387, 52835.513 25/03/21,00:05:48,19,08,1, 11.9,1,1, 1.080, 10444.852, 440.392, 52835.562 25/03/21,00:05:49,00,08,1, 11.8,1,1, 1.081, 10444.849, 440.392, 52835.562 25/03/21,00:05:49,01,08,1, 11.8,1,1, 1.081, 10444.896, 440.376, 52835.604 25/03/21,00:05:49,02,08,1, 11.8,1,1, 1.081, 10444.838, 440.367, 52835.562 25/03/21,00:05:49,03,08,1, 11.8,1,1, 1.081, 10444.868, 440.399, 52835.641 25/03/21,00:05:49,04,08,1, 11.8,1,1, 1.081, 10444.876, 440.396, 52835.559 25/03/21,00:05:49,05,08,1, 11.8,1,1, 1.081, 10444.854, 440.363, 52835.562 25/03/21,00:05:49,06,08,1, 11.8,1,1, 1.081, 10444.867, 440.379, 52835.559 25/03/21,00:05:49,07,08,1, 11.8,1,1, 1.081, 10444.842, 440.392, 52835.606 25/03/21,00:05:49,08,08,1, 11.8,1,1, 1.081, 10444.855, 440.372, 52835.638 25/03/21,00:05:49,09,08,1, 11.8,1,1, 1.081, 10444.851, 440.384, 52835.621 25/03/21,00:05:49,10,08,1, 11.8,1,1, 1.081, 10444.852, 440.371, 52835.629 25/03/21,00:05:49,11,08,1, 11.8,1,1, 1.081, 10444.858, 440.362, 52835.592 25/03/21,00:05:49,12,08,1, 11.8,1,1, 1.081, 10444.843, 440.349, 52835.562 25/03/21,00:05:49,13,08,1, 11.8,1,1, 1.081, 10444.851, 440.350, 52835.560 25/03/21,00:05:49,14,08,1, 11.8,1,1, 1.081, 10444.849, 440.349, 52835.602 25/03/21,00:05:49,15,08,1, 11.8,1,1, 1.081, 10444.827, 440.363, 52835.539 25/03/21,00:05:49,16,08,1, 11.8,1,1, 1.081, 10444.803, 440.356, 52835.549 25/03/21,00:05:49,17,08,1, 11.8,1,1, 1.081, 10444.815, 440.323, 52835.611 25/03/21,00:05:49,18,08,1, 11.8,1,1, 1.081, 10444.811, 440.329, 52835.577 25/03/21,00:05:49,19,08,1, 11.8,1,1, 1.081, 10444.797, 440.340, 52835.554 25/03/21,00:05:50,00,09,1, 11.9,1,1, 1.078, 10444.790, 440.340, 52835.554 25/03/21,00:05:50,01,09,1, 11.9,1,1, 1.078, 10444.791, 440.321, 52835.512 25/03/21,00:05:50,02,09,1, 11.9,1,1, 1.078, 10444.826, 440.319, 52835.612 25/03/21,00:05:50,03,09,1, 11.9,1,1, 1.078, 10444.811, 440.315, 52835.563 25/03/21,00:05:50,04,09,1, 11.9,1,1, 1.078, 10444.795, 440.319, 52835.525 25/03/21,00:05:50,05,09,1, 11.9,1,1, 1.078, 10444.813, 440.308, 52835.530 25/03/21,00:05:50,06,09,1, 11.9,1,1, 1.078, 10444.800, 440.299, 52835.566 25/03/21,00:05:50,07,09,1, 11.9,1,1, 1.078, 10444.791, 440.313, 52835.478 25/03/21,00:05:50,08,09,1, 11.9,1,1, 1.078, 10444.806, 440.302, 52835.546 25/03/21,00:05:50,09,09,1, 11.9,1,1, 1.078, 10444.798, 440.319, 52835.534 25/03/21,00:05:50,10,09,1, 11.9,1,1, 1.078, 10444.794, 440.286, 52835.569 25/03/21,00:05:50,11,09,1, 11.9,1,1, 1.078, 10444.790, 440.288, 52835.508 25/03/21,00:05:50,12,09,1, 11.9,1,1, 1.078, 10444.793, 440.284, 52835.582 25/03/21,00:05:50,13,09,1, 11.9,1,1, 1.078, 10444.779, 440.285, 52835.578 25/03/21,00:05:50,14,09,1, 11.9,1,1, 1.078, 10444.789, 440.280, 52835.531 25/03/21,00:05:50,15,09,1, 11.9,1,1, 1.078, 10444.743, 440.266, 52835.405 25/03/21,00:05:50,16,09,1, 11.9,1,1, 1.078, 10444.790, 440.271, 52835.581 25/03/21,00:05:50,17,09,1, 11.9,1,1, 1.078, 10444.787, 440.263, 52835.556 25/03/21,00:05:50,18,09,1, 11.9,1,1, 1.078, 10444.772, 440.253, 52835.579 25/03/21,00:05:50,19,09,1, 11.9,1,1, 1.078, 10444.749, 440.273, 52835.544 25/03/21,00:05:51,00,09,1, 11.9,1,1, 1.079, 10444.748, 440.273, 52835.544 25/03/21,00:05:51,01,09,1, 11.9,1,1, 1.079, 10444.732, 440.280, 52835.772 25/03/21,00:05:51,02,09,1, 11.9,1,1, 1.079, 10444.715, 440.258, 52835.654 25/03/21,00:05:51,03,09,1, 11.9,1,1, 1.079, 10444.742, 440.243, 52835.564 25/03/21,00:05:51,04,09,1, 11.9,1,1, 1.079, 10444.729, 440.260, 52835.600 25/03/21,00:05:51,05,09,1, 11.9,1,1, 1.079, 10444.706, 440.264, 52835.614 25/03/21,00:05:51,06,09,1, 11.9,1,1, 1.079, 10444.714, 440.265, 52835.614 25/03/21,00:05:51,07,09,1, 11.9,1,1, 1.079, 10444.725, 440.222, 52835.542 25/03/21,00:05:51,08,09,1, 11.9,1,1, 1.079, 10444.728, 440.221, 52835.561 25/03/21,00:05:51,09,09,1, 11.9,1,1, 1.079, 10444.735, 440.238, 52835.531 25/03/21,00:05:51,10,09,1, 11.9,1,1, 1.079, 10444.744, 440.217, 52835.558 25/03/21,00:05:51,11,09,1, 11.9,1,1, 1.079, 10444.712, 440.235, 52835.539 25/03/21,00:05:51,12,09,1, 11.9,1,1, 1.079, 10444.715, 440.235, 52835.635 25/03/21,00:05:51,13,09,1, 11.9,1,1, 1.079, 10444.707, 440.219, 52835.599 25/03/21,00:05:51,14,09,1, 11.9,1,1, 1.079, 10444.682, 440.252, 52835.609 25/03/21,00:05:51,15,09,1, 11.9,1,1, 1.079, 10444.670, 440.250, 52835.638 25/03/21,00:05:51,16,09,1, 11.9,1,1, 1.079, 10444.710, 440.194, 52835.507 25/03/21,00:05:51,17,09,1, 11.9,1,1, 1.079, 10444.703, 440.191, 52835.512 25/03/21,00:05:51,18,09,1, 11.9,1,1, 1.079, 10444.713, 440.217, 52835.591 25/03/21,00:05:51,19,09,1, 11.9,1,1, 1.079, 10444.694, 440.226, 52835.640 25/03/21,00:05:52,00,09,1, 11.9,1,1, 1.080, 10444.690, 440.226, 52835.640 25/03/21,00:05:52,01,09,1, 11.9,1,1, 1.080, 10444.684, 440.217, 52835.589 25/03/21,00:05:52,02,09,1, 11.9,1,1, 1.080, 10444.690, 440.186, 52835.539 25/03/21,00:05:52,03,09,1, 11.9,1,1, 1.080, 10444.673, 440.186, 52835.592 25/03/21,00:05:52,04,09,1, 11.9,1,1, 1.080, 10444.654, 440.192, 52835.521 25/03/21,00:05:52,05,09,1, 11.9,1,1, 1.080, 10444.661, 440.220, 52835.565 25/03/21,00:05:52,06,09,1, 11.9,1,1, 1.080, 10444.658, 440.219, 52835.534 25/03/21,00:05:52,07,09,1, 11.9,1,1, 1.080, 10444.648, 440.198, 52835.642 25/03/21,00:05:52,08,09,1, 11.9,1,1, 1.080, 10444.645, 440.206, 52835.586 25/03/21,00:05:52,09,09,1, 11.9,1,1, 1.080, 10444.646, 440.217, 52835.564 25/03/21,00:05:52,10,09,1, 11.9,1,1, 1.080, 10444.643, 440.200, 52835.564 25/03/21,00:05:52,11,09,1, 11.9,1,1, 1.080, 10444.620, 440.172, 52835.568 25/03/21,00:05:52,12,09,1, 11.9,1,1, 1.080, 10444.646, 440.240, 52835.592 25/03/21,00:05:52,13,09,1, 11.9,1,1, 1.080, 10444.634, 440.200, 52835.523 25/03/21,00:05:52,14,09,1, 11.9,1,1, 1.080, 10444.620, 440.202, 52835.506 25/03/21,00:05:52,15,09,1, 11.9,1,1, 1.080, 10444.644, 440.201, 52835.524 25/03/21,00:05:52,16,09,1, 11.9,1,1, 1.080, 10444.635, 440.192, 52835.536 25/03/21,00:05:52,17,09,1, 11.9,1,1, 1.080, 10444.632, 440.208, 52835.517 25/03/21,00:05:52,18,09,1, 11.9,1,1, 1.080, 10444.612, 440.202, 52835.529 25/03/21,00:05:52,19,09,1, 11.9,1,1, 1.080, 10444.607, 440.186, 52835.554 25/03/21,00:05:53,00,09,1, 11.9,1,1, 1.078, 10444.607, 440.186, 52835.554 25/03/21,00:05:53,01,09,1, 11.9,1,1, 1.078, 10444.600, 440.186, 52835.543 25/03/21,00:05:53,02,09,1, 11.9,1,1, 1.078, 10444.596, 440.178, 52835.501 25/03/21,00:05:53,03,09,1, 11.9,1,1, 1.078, 10444.587, 440.183, 52835.455 25/03/21,00:05:53,04,09,1, 11.9,1,1, 1.078, 10444.584, 440.162, 52835.572 25/03/21,00:05:53,05,09,1, 11.9,1,1, 1.078, 10444.582, 440.189, 52835.521 25/03/21,00:05:53,06,09,1, 11.9,1,1, 1.078, 10444.570, 440.172, 52835.574 25/03/21,00:05:53,07,09,1, 11.9,1,1, 1.078, 10444.560, 440.195, 52835.600 25/03/21,00:05:53,08,09,1, 11.9,1,1, 1.078, 10444.610, 440.153, 52835.492 25/03/21,00:05:53,09,09,1, 11.9,1,1, 1.078, 10444.574, 440.175, 52835.502 25/03/21,00:05:53,10,09,1, 11.9,1,1, 1.078, 10444.566, 440.171, 52835.503 25/03/21,00:05:53,11,09,1, 11.9,1,1, 1.078, 10444.550, 440.189, 52835.545 25/03/21,00:05:53,12,09,1, 11.9,1,1, 1.078, 10444.569, 440.175, 52835.587 25/03/21,00:05:53,13,09,1, 11.9,1,1, 1.078, 10444.552, 440.181, 52835.503 25/03/21,00:05:53,14,09,1, 11.9,1,1, 1.078, 10444.542, 440.164, 52835.551 25/03/21,00:05:53,15,09,1, 11.9,1,1, 1.078, 10444.522, 440.156, 52835.554 25/03/21,00:05:53,16,09,1, 11.9,1,1, 1.078, 10444.508, 440.190, 52835.573 25/03/21,00:05:53,17,09,1, 11.9,1,1, 1.078, 10444.539, 440.169, 52835.577 25/03/21,00:05:53,18,09,1, 11.9,1,1, 1.078, 10444.532, 440.158, 52835.520 25/03/21,00:05:53,19,09,1, 11.9,1,1, 1.078, 10444.555, 440.156, 52835.534 25/03/21,00:05:54,00,09,1, 11.9,1,1, 1.077, 10444.548, 440.156, 52835.534 25/03/21,00:05:54,01,09,1, 11.9,1,1, 1.077, 10444.509, 440.152, 52835.476 25/03/21,00:05:54,02,09,1, 11.9,1,1, 1.077, 10444.514, 440.178, 52835.574 25/03/21,00:05:54,03,09,1, 11.9,1,1, 1.077, 10444.489, 440.158, 52835.516 25/03/21,00:05:54,04,09,1, 11.9,1,1, 1.077, 10444.510, 440.162, 52835.580 25/03/21,00:05:54,05,09,1, 11.9,1,1, 1.077, 10444.505, 440.169, 52835.596 25/03/21,00:05:54,06,09,1, 11.9,1,1, 1.077, 10444.519, 440.149, 52835.539 25/03/21,00:05:54,07,09,1, 11.9,1,1, 1.077, 10444.514, 440.175, 52835.616 25/03/21,00:05:54,08,09,1, 11.9,1,1, 1.077, 10444.534, 440.146, 52835.332 25/03/21,00:05:54,09,09,1, 11.9,1,1, 1.077, 10444.518, 440.134, 52835.450 25/03/21,00:05:54,10,09,1, 11.9,1,1, 1.077, 10444.500, 440.120, 52835.478 25/03/21,00:05:54,11,09,1, 11.9,1,1, 1.077, 10444.500, 440.133, 52835.531 25/03/21,00:05:54,12,09,1, 11.9,1,1, 1.077, 10444.500, 440.135, 52835.466 25/03/21,00:05:54,13,09,1, 11.9,1,1, 1.077, 10444.492, 440.134, 52835.518 25/03/21,00:05:54,14,09,1, 11.9,1,1, 1.077, 10444.482, 440.145, 52835.586 25/03/21,00:05:54,15,09,1, 11.9,1,1, 1.077, 10444.477, 440.136, 52835.561 25/03/21,00:05:54,16,09,1, 11.9,1,1, 1.077, 10444.465, 440.147, 52835.589 25/03/21,00:05:54,17,09,1, 11.9,1,1, 1.077, 10444.461, 440.167, 52835.624 25/03/21,00:05:54,18,09,1, 11.9,1,1, 1.077, 10444.461, 440.142, 52835.524 25/03/21,00:05:54,19,09,1, 11.9,1,1, 1.077, 10444.470, 440.117, 52835.513 25/03/21,00:05:55,00,09,1, 12.0,1,1, 1.077, 10444.465, 440.117, 52835.513 25/03/21,00:05:55,01,09,1, 12.0,1,1, 1.077, 10444.440, 440.150, 52835.557 25/03/21,00:05:55,02,09,1, 12.0,1,1, 1.077, 10444.447, 440.123, 52835.600 25/03/21,00:05:55,03,09,1, 12.0,1,1, 1.077, 10444.436, 440.141, 52835.526 25/03/21,00:05:55,04,09,1, 12.0,1,1, 1.077, 10444.454, 440.109, 52835.495 25/03/21,00:05:55,05,09,1, 12.0,1,1, 1.077, 10444.453, 440.124, 52835.493 25/03/21,00:05:55,06,09,1, 12.0,1,1, 1.077, 10444.435, 440.117, 52835.542 25/03/21,00:05:55,07,09,1, 12.0,1,1, 1.077, 10444.428, 440.123, 52835.576 25/03/21,00:05:55,08,09,1, 12.0,1,1, 1.077, 10444.420, 440.141, 52835.608 25/03/21,00:05:55,09,09,1, 12.0,1,1, 1.077, 10444.445, 440.100, 52835.511 25/03/21,00:05:55,10,09,1, 12.0,1,1, 1.077, 10444.446, 440.114, 52835.498 25/03/21,00:05:55,11,09,1, 12.0,1,1, 1.077, 10444.406, 440.118, 52835.571 25/03/21,00:05:55,12,09,1, 12.0,1,1, 1.077, 10444.395, 440.119, 52835.454 25/03/21,00:05:55,13,09,1, 12.0,1,1, 1.077, 10444.439, 440.099, 52835.465 25/03/21,00:05:55,14,09,1, 12.0,1,1, 1.077, 10444.414, 440.112, 52835.546 25/03/21,00:05:55,15,09,1, 12.0,1,1, 1.077, 10444.421, 440.116, 52835.612 25/03/21,00:05:55,16,09,1, 12.0,1,1, 1.077, 10444.400, 440.111, 52835.532 25/03/21,00:05:55,17,09,1, 12.0,1,1, 1.077, 10444.381, 440.116, 52835.581 25/03/21,00:05:55,18,09,1, 12.0,1,1, 1.077, 10444.393, 440.148, 52835.543 25/03/21,00:05:55,19,09,1, 12.0,1,1, 1.077, 10444.400, 440.123, 52835.529 25/03/21,00:05:56,00,09,1, 11.9,1,1, 1.082, 10444.398, 440.123, 52835.529 25/03/21,00:05:56,01,09,1, 11.9,1,1, 1.082, 10444.399, 440.122, 52835.531 25/03/21,00:05:56,02,09,1, 11.9,1,1, 1.082, 10444.393, 440.097, 52835.562 25/03/21,00:05:56,03,09,1, 11.9,1,1, 1.082, 10444.394, 440.092, 52835.517 25/03/21,00:05:56,04,09,1, 11.9,1,1, 1.082, 10444.384, 440.135, 52835.576 25/03/21,00:05:56,05,09,1, 11.9,1,1, 1.082, 10444.399, 440.133, 52835.533 25/03/21,00:05:56,06,09,1, 11.9,1,1, 1.082, 10444.386, 440.093, 52835.547 25/03/21,00:05:56,07,09,1, 11.9,1,1, 1.082, 10444.384, 440.123, 52835.499 25/03/21,00:05:56,08,09,1, 11.9,1,1, 1.082, 10444.406, 440.117, 52835.507 25/03/21,00:05:56,09,09,1, 11.9,1,1, 1.082, 10444.384, 440.080, 52835.590 25/03/21,00:05:56,10,09,1, 11.9,1,1, 1.082, 10444.379, 440.094, 52835.562 25/03/21,00:05:56,11,09,1, 11.9,1,1, 1.082, 10444.372, 440.079, 52835.542 25/03/21,00:05:56,12,09,1, 11.9,1,1, 1.082, 10444.380, 440.103, 52835.542 25/03/21,00:05:56,13,09,1, 11.9,1,1, 1.082, 10444.373, 440.084, 52835.449 25/03/21,00:05:56,14,09,1, 11.9,1,1, 1.082, 10444.350, 440.060, 52835.549 25/03/21,00:05:56,15,09,1, 11.9,1,1, 1.082, 10444.385, 440.077, 52835.494 25/03/21,00:05:56,16,09,1, 11.9,1,1, 1.082, 10444.371, 440.067, 52835.533 25/03/21,00:05:56,17,09,1, 11.9,1,1, 1.082, 10444.384, 440.071, 52835.548 25/03/21,00:05:56,18,09,1, 11.9,1,1, 1.082, 10444.354, 440.084, 52835.564 25/03/21,00:05:56,19,09,1, 11.9,1,1, 1.082, 10444.367, 440.084, 52835.507 25/03/21,00:05:57,00,09,1, 11.8,1,1, 1.079, 10444.365, 440.084, 52835.507 25/03/21,00:05:57,01,09,1, 11.8,1,1, 1.079, 10444.352, 440.066, 52835.485 25/03/21,00:05:57,02,09,1, 11.8,1,1, 1.079, 10444.376, 440.073, 52835.610 25/03/21,00:05:57,03,09,1, 11.8,1,1, 1.079, 10444.378, 440.068, 52835.592 25/03/21,00:05:57,04,09,1, 11.8,1,1, 1.079, 10444.346, 440.056, 52835.610 25/03/21,00:05:57,05,09,1, 11.8,1,1, 1.079, 10444.366, 440.045, 52835.635 25/03/21,00:05:57,06,09,1, 11.8,1,1, 1.079, 10444.356, 440.020, 52835.609 25/03/21,00:05:57,07,09,1, 11.8,1,1, 1.079, 10444.357, 440.044, 52835.631 25/03/21,00:05:57,08,09,1, 11.8,1,1, 1.079, 10444.338, 440.056, 52835.682 25/03/21,00:05:57,09,09,1, 11.8,1,1, 1.079, 10444.347, 440.034, 52835.614 25/03/21,00:05:57,10,09,1, 11.8,1,1, 1.079, 10444.352, 440.028, 52835.619 25/03/21,00:05:57,11,09,1, 11.8,1,1, 1.079, 10444.349, 440.052, 52835.620 25/03/21,00:05:57,12,09,1, 11.8,1,1, 1.079, 10444.323, 440.005, 52835.587 25/03/21,00:05:57,13,09,1, 11.8,1,1, 1.079, 10444.345, 440.053, 52835.616 25/03/21,00:05:57,14,09,1, 11.8,1,1, 1.079, 10444.330, 440.010, 52835.598 25/03/21,00:05:57,15,09,1, 11.8,1,1, 1.079, 10444.357, 440.021, 52835.648 25/03/21,00:05:57,16,09,1, 11.8,1,1, 1.079, 10444.339, 440.024, 52835.695 25/03/21,00:05:57,17,09,1, 11.8,1,1, 1.079, 10444.315, 440.017, 52835.648 25/03/21,00:05:57,18,09,1, 11.8,1,1, 1.079, 10444.350, 440.015, 52835.666 25/03/21,00:05:57,19,09,1, 11.8,1,1, 1.079, 10444.346, 440.024, 52835.581 25/03/21,00:05:58,00,09,1, 11.9,1,1, 1.084, 10444.340, 440.024, 52835.581 25/03/21,00:05:58,01,09,1, 11.9,1,1, 1.084, 10444.349, 440.005, 52835.670 25/03/21,00:05:58,02,09,1, 11.9,1,1, 1.084, 10444.335, 440.039, 52835.657 25/03/21,00:05:58,03,09,1, 11.9,1,1, 1.084, 10444.316, 439.989, 52835.654 25/03/21,00:05:58,04,09,1, 11.9,1,1, 1.084, 10444.329, 440.023, 52835.631 25/03/21,00:05:58,05,09,1, 11.9,1,1, 1.084, 10444.345, 439.987, 52835.522 25/03/21,00:05:58,06,09,1, 11.9,1,1, 1.084, 10444.321, 440.014, 52835.612 25/03/21,00:05:58,07,09,1, 11.9,1,1, 1.084, 10444.324, 440.022, 52835.677 25/03/21,00:05:58,08,09,1, 11.9,1,1, 1.084, 10444.333, 440.022, 52835.646 25/03/21,00:05:58,09,09,1, 11.9,1,1, 1.084, 10444.333, 440.013, 52835.627 25/03/21,00:05:58,10,09,1, 11.9,1,1, 1.084, 10444.338, 440.003, 52835.590 25/03/21,00:05:58,11,09,1, 11.9,1,1, 1.084, 10444.324, 440.006, 52835.649 25/03/21,00:05:58,12,09,1, 11.9,1,1, 1.084, 10444.345, 439.994, 52835.619 25/03/21,00:05:58,13,09,1, 11.9,1,1, 1.084, 10444.340, 440.015, 52835.684 25/03/21,00:05:58,14,09,1, 11.9,1,1, 1.084, 10444.323, 439.998, 52835.601 25/03/21,00:05:58,15,09,1, 11.9,1,1, 1.084, 10444.353, 439.989, 52835.691 25/03/21,00:05:58,16,09,1, 11.9,1,1, 1.084, 10444.333, 439.992, 52835.583 25/03/21,00:05:58,17,09,1, 11.9,1,1, 1.084, 10444.318, 440.003, 52835.623 25/03/21,00:05:58,18,09,1, 11.9,1,1, 1.084, 10444.312, 440.012, 52835.611 25/03/21,00:05:58,19,09,1, 11.9,1,1, 1.084, 10444.312, 439.991, 52835.666 25/03/21,00:05:59,00,08,1, 11.9,1,1, 1.080, 10444.306, 439.991, 52835.666 25/03/21,00:05:59,01,08,1, 11.9,1,1, 1.080, 10444.324, 440.012, 52835.626 25/03/21,00:05:59,02,08,1, 11.9,1,1, 1.080, 10444.307, 439.996, 52835.653 25/03/21,00:05:59,03,08,1, 11.9,1,1, 1.080, 10444.362, 439.988, 52835.852 25/03/21,00:05:59,04,08,1, 11.9,1,1, 1.080, 10444.349, 439.974, 52835.584 25/03/21,00:05:59,05,08,1, 11.9,1,1, 1.080, 10444.328, 439.965, 52835.603 25/03/21,00:05:59,06,08,1, 11.9,1,1, 1.080, 10444.310, 439.974, 52835.644 25/03/21,00:05:59,07,08,1, 11.9,1,1, 1.080, 10444.328, 439.987, 52835.661 25/03/21,00:05:59,08,08,1, 11.9,1,1, 1.080, 10444.314, 439.977, 52835.567 25/03/21,00:05:59,09,08,1, 11.9,1,1, 1.080, 10444.307, 439.973, 52835.634 25/03/21,00:05:59,10,08,1, 11.9,1,1, 1.080, 10444.345, 439.957, 52835.536 25/03/21,00:05:59,11,08,1, 11.9,1,1, 1.080, 10444.302, 439.971, 52835.694 25/03/21,00:05:59,12,08,1, 11.9,1,1, 1.080, 10444.331, 439.984, 52835.659 25/03/21,00:05:59,13,08,1, 11.9,1,1, 1.080, 10444.310, 439.963, 52835.588 25/03/21,00:05:59,14,08,1, 11.9,1,1, 1.080, 10444.320, 439.989, 52835.600 25/03/21,00:05:59,15,08,1, 11.9,1,1, 1.080, 10444.321, 439.963, 52835.554 25/03/21,00:05:59,16,08,1, 11.9,1,1, 1.080, 10444.323, 439.988, 52835.616 25/03/21,00:05:59,17,08,1, 11.9,1,1, 1.080, 10444.333, 439.974, 52835.573 25/03/21,00:05:59,18,08,1, 11.9,1,1, 1.080, 10444.342, 439.979, 52835.599 25/03/21,00:05:59,19,08,1, 11.9,1,1, 1.080, 10444.344, 439.973, 52835.643 25/03/21,00:06:00,00,08,1, 11.8,1,1, 1.080, 10444.340, 439.973, 52835.643 25/03/21,00:06:00,01,08,1, 11.8,1,1, 1.080, 10444.334, 439.958, 52835.665 25/03/21,00:06:00,02,08,1, 11.8,1,1, 1.080, 10444.344, 439.944, 52835.421 25/03/21,00:06:00,03,08,1, 11.8,1,1, 1.080, 10444.333, 439.972, 52835.527 25/03/21,00:06:00,04,08,1, 11.8,1,1, 1.080, 10444.368, 439.947, 52835.426 25/03/21,00:06:00,05,08,1, 11.8,1,1, 1.080, 10444.332, 439.962, 52835.449 25/03/21,00:06:00,06,08,1, 11.8,1,1, 1.080, 10444.326, 439.951, 52835.569 25/03/21,00:06:00,07,08,1, 11.8,1,1, 1.080, 10444.320, 439.944, 52835.449 25/03/21,00:06:00,08,08,1, 11.8,1,1, 1.080, 10444.330, 439.963, 52835.523 25/03/21,00:06:00,09,08,1, 11.8,1,1, 1.080, 10444.341, 439.941, 52835.466 25/03/21,00:06:00,10,08,1, 11.8,1,1, 1.080, 10444.336, 439.950, 52835.472 25/03/21,00:06:00,11,08,1, 11.8,1,1, 1.080, 10444.352, 439.947, 52835.521 25/03/21,00:06:00,12,08,1, 11.8,1,1, 1.080, 10444.335, 439.935, 52835.417 25/03/21,00:06:00,13,08,1, 11.8,1,1, 1.080, 10444.338, 439.947, 52835.507 25/03/21,00:06:00,14,08,1, 11.8,1,1, 1.080, 10444.339, 439.949, 52835.486 25/03/21,00:06:00,15,08,1, 11.8,1,1, 1.080, 10444.325, 439.932, 52835.442 25/03/21,00:06:00,16,08,1, 11.8,1,1, 1.080, 10444.312, 439.920, 52835.402 25/03/21,00:06:00,17,08,1, 11.8,1,1, 1.080, 10444.360, 439.955, 52835.501 25/03/21,00:06:00,18,08,1, 11.8,1,1, 1.080, 10444.343, 439.943, 52835.457 25/03/21,00:06:00,19,08,1, 11.8,1,1, 1.080, 10444.356, 439.946, 52835.474 25/03/21,00:06:01,00,08,1, 12.0,1,1, 1.082, 10444.348, 439.946, 52835.474 25/03/21,00:06:01,01,08,1, 12.0,1,1, 1.082, 10444.364, 439.945, 52835.452 25/03/21,00:06:01,02,08,1, 12.0,1,1, 1.082, 10444.338, 439.933, 52835.407 25/03/21,00:06:01,03,08,1, 12.0,1,1, 1.082, 10444.361, 439.938, 52835.411 25/03/21,00:06:01,04,08,1, 12.0,1,1, 1.082, 10444.363, 439.935, 52835.467 25/03/21,00:06:01,05,08,1, 12.0,1,1, 1.082, 10444.333, 439.932, 52835.357 25/03/21,00:06:01,06,08,1, 12.0,1,1, 1.082, 10444.327, 439.952, 52835.484 25/03/21,00:06:01,07,08,1, 12.0,1,1, 1.082, 10444.337, 439.944, 52835.442 25/03/21,00:06:01,08,08,1, 12.0,1,1, 1.082, 10444.368, 439.954, 52835.167 25/03/21,00:06:01,09,08,1, 12.0,1,1, 1.082, 10444.339, 439.972, 52835.442 25/03/21,00:06:01,10,08,1, 12.0,1,1, 1.082, 10444.335, 439.973, 52835.509 25/03/21,00:06:01,11,08,1, 12.0,1,1, 1.082, 10444.341, 439.968, 52835.384 25/03/21,00:06:01,12,08,1, 12.0,1,1, 1.082, 10444.348, 439.937, 52835.483 25/03/21,00:06:01,13,08,1, 12.0,1,1, 1.082, 10444.362, 439.987, 52835.407 25/03/21,00:06:01,14,08,1, 12.0,1,1, 1.082, 10444.362, 439.950, 52835.510 25/03/21,00:06:01,15,08,1, 12.0,1,1, 1.082, 10444.360, 439.968, 52835.538 25/03/21,00:06:01,16,08,1, 12.0,1,1, 1.082, 10444.347, 439.965, 52835.468 25/03/21,00:06:01,17,08,1, 12.0,1,1, 1.082, 10444.352, 439.946, 52835.492 25/03/21,00:06:01,18,08,1, 12.0,1,1, 1.082, 10444.391, 439.967, 52835.453 25/03/21,00:06:01,19,08,1, 12.0,1,1, 1.082, 10444.387, 439.955, 52835.418 25/03/21,00:06:02,00,08,1, 11.9,1,1, 1.085, 10444.381, 439.955, 52835.418 25/03/21,00:06:02,01,08,1, 11.9,1,1, 1.085, 10444.363, 439.979, 52835.488 25/03/21,00:06:02,02,08,1, 11.9,1,1, 1.085, 10444.379, 439.952, 52835.557 25/03/21,00:06:02,03,08,1, 11.9,1,1, 1.085, 10444.343, 439.966, 52835.487 25/03/21,00:06:02,04,08,1, 11.9,1,1, 1.085, 10444.378, 439.958, 52835.431 25/03/21,00:06:02,05,08,1, 11.9,1,1, 1.085, 10444.366, 439.970, 52835.413 25/03/21,00:06:02,06,08,1, 11.9,1,1, 1.085, 10444.388, 439.960, 52835.537 25/03/21,00:06:02,07,08,1, 11.9,1,1, 1.085, 10444.384, 439.950, 52835.437 25/03/21,00:06:02,08,08,1, 11.9,1,1, 1.085, 10444.374, 439.949, 52835.522 25/03/21,00:06:02,09,08,1, 11.9,1,1, 1.085, 10444.358, 439.989, 52835.574 25/03/21,00:06:02,10,08,1, 11.9,1,1, 1.085, 10444.381, 439.965, 52835.483 25/03/21,00:06:02,11,08,1, 11.9,1,1, 1.085, 10444.355, 439.945, 52835.559 25/03/21,00:06:02,12,08,1, 11.9,1,1, 1.085, 10444.359, 439.952, 52835.418 25/03/21,00:06:02,13,08,1, 11.9,1,1, 1.085, 10444.372, 439.975, 52835.447 25/03/21,00:06:02,14,08,1, 11.9,1,1, 1.085, 10444.379, 439.956, 52835.435 25/03/21,00:06:02,15,08,1, 11.9,1,1, 1.085, 10444.406, 439.958, 52835.463 25/03/21,00:06:02,16,08,1, 11.9,1,1, 1.085, 10444.377, 439.936, 52835.466 25/03/21,00:06:02,17,08,1, 11.9,1,1, 1.085, 10444.371, 439.949, 52835.428 25/03/21,00:06:02,18,08,1, 11.9,1,1, 1.085, 10444.385, 439.939, 52835.453 25/03/21,00:06:02,19,08,1, 11.9,1,1, 1.085, 10444.364, 439.922, 52835.408 25/03/21,00:06:03,00,09,1, 12.0,1,1, 1.083, 10444.356, 439.922, 52835.408 25/03/21,00:06:03,01,09,1, 12.0,1,1, 1.083, 10444.379, 439.955, 52835.467 25/03/21,00:06:03,02,09,1, 12.0,1,1, 1.083, 10444.380, 439.945, 52835.492 25/03/21,00:06:03,03,09,1, 12.0,1,1, 1.083, 10444.400, 439.945, 52835.486 25/03/21,00:06:03,04,09,1, 12.0,1,1, 1.083, 10444.398, 439.943, 52835.435 25/03/21,00:06:03,05,09,1, 12.0,1,1, 1.083, 10444.390, 439.915, 52835.423 25/03/21,00:06:03,06,09,1, 12.0,1,1, 1.083, 10444.384, 439.940, 52835.417 25/03/21,00:06:03,07,09,1, 12.0,1,1, 1.083, 10444.401, 439.962, 52835.432 25/03/21,00:06:03,08,09,1, 12.0,1,1, 1.083, 10444.383, 439.943, 52835.451 25/03/21,00:06:03,09,09,1, 12.0,1,1, 1.083, 10444.397, 439.962, 52835.441 25/03/21,00:06:03,10,09,1, 12.0,1,1, 1.083, 10444.388, 439.950, 52835.473 25/03/21,00:06:03,11,09,1, 12.0,1,1, 1.083, 10444.374, 439.947, 52835.457 25/03/21,00:06:03,12,09,1, 12.0,1,1, 1.083, 10444.401, 439.976, 52835.443 25/03/21,00:06:03,13,09,1, 12.0,1,1, 1.083, 10444.397, 439.934, 52835.439 25/03/21,00:06:03,14,09,1, 12.0,1,1, 1.083, 10444.381, 439.944, 52835.411 25/03/21,00:06:03,15,09,1, 12.0,1,1, 1.083, 10444.389, 439.956, 52835.447 25/03/21,00:06:03,16,09,1, 12.0,1,1, 1.083, 10444.397, 439.936, 52835.465 25/03/21,00:06:03,17,09,1, 12.0,1,1, 1.083, 10444.399, 439.949, 52835.504 25/03/21,00:06:03,18,09,1, 12.0,1,1, 1.083, 10444.409, 439.946, 52835.462 25/03/21,00:06:03,19,09,1, 12.0,1,1, 1.083, 10444.421, 439.936, 52835.443 25/03/21,00:06:04,00,09,1, 11.9,1,1, 1.078, 10444.415, 439.936, 52835.443 25/03/21,00:06:04,01,09,1, 11.9,1,1, 1.078, 10444.412, 439.949, 52835.454 25/03/21,00:06:04,02,09,1, 11.9,1,1, 1.078, 10444.416, 439.964, 52835.457 25/03/21,00:06:04,03,09,1, 11.9,1,1, 1.078, 10444.403, 439.935, 52835.485 25/03/21,00:06:04,04,09,1, 11.9,1,1, 1.078, 10444.424, 439.966, 52835.437 25/03/21,00:06:04,05,09,1, 11.9,1,1, 1.078, 10444.412, 439.943, 52835.424 25/03/21,00:06:04,06,09,1, 11.9,1,1, 1.078, 10444.408, 439.948, 52835.436 25/03/21,00:06:04,07,09,1, 11.9,1,1, 1.078, 10444.394, 439.940, 52835.433 25/03/21,00:06:04,08,09,1, 11.9,1,1, 1.078, 10444.411, 439.934, 52835.462 25/03/21,00:06:04,09,09,1, 11.9,1,1, 1.078, 10444.421, 439.942, 52835.455 25/03/21,00:06:04,10,09,1, 11.9,1,1, 1.078, 10444.428, 439.952, 52835.452 25/03/21,00:06:04,11,09,1, 11.9,1,1, 1.078, 10444.381, 439.968, 52835.476 25/03/21,00:06:04,12,09,1, 11.9,1,1, 1.078, 10444.414, 439.955, 52835.473 25/03/21,00:06:04,13,09,1, 11.9,1,1, 1.078, 10444.424, 439.971, 52835.474 25/03/21,00:06:04,14,09,1, 11.9,1,1, 1.078, 10444.426, 439.974, 52835.447 25/03/21,00:06:04,15,09,1, 11.9,1,1, 1.078, 10444.430, 439.979, 52835.423 25/03/21,00:06:04,16,09,1, 11.9,1,1, 1.078, 10444.443, 439.967, 52835.450 25/03/21,00:06:04,17,09,1, 11.9,1,1, 1.078, 10444.428, 439.969, 52835.472 25/03/21,00:06:04,18,09,1, 11.9,1,1, 1.078, 10444.440, 439.951, 52835.489 25/03/21,00:06:04,19,09,1, 11.9,1,1, 1.078, 10444.434, 439.968, 52835.467 25/03/21,00:06:05,00,09,1, 11.9,1,1, 1.079, 10444.431, 439.968, 52835.467 25/03/21,00:06:05,01,09,1, 11.9,1,1, 1.079, 10444.435, 439.960, 52835.413 25/03/21,00:06:05,02,09,1, 11.9,1,1, 1.079, 10444.420, 439.970, 52835.468 25/03/21,00:06:05,03,09,1, 11.9,1,1, 1.079, 10444.466, 439.957, 52835.426 25/03/21,00:06:05,04,09,1, 11.9,1,1, 1.079, 10444.429, 439.963, 52835.424 25/03/21,00:06:05,05,09,1, 11.9,1,1, 1.079, 10444.427, 439.966, 52835.498 25/03/21,00:06:05,06,09,1, 11.9,1,1, 1.079, 10444.454, 439.969, 52835.448 25/03/21,00:06:05,07,09,1, 11.9,1,1, 1.079, 10444.455, 439.931, 52835.439 25/03/21,00:06:05,08,09,1, 11.9,1,1, 1.079, 10444.458, 439.948, 52835.387 25/03/21,00:06:05,09,09,1, 11.9,1,1, 1.079, 10444.439, 439.978, 52835.418 25/03/21,00:06:05,10,09,1, 11.9,1,1, 1.079, 10444.446, 439.964, 52835.446 25/03/21,00:06:05,11,09,1, 11.9,1,1, 1.079, 10444.442, 439.956, 52835.431 25/03/21,00:06:05,12,09,1, 11.9,1,1, 1.079, 10444.448, 439.958, 52835.467 25/03/21,00:06:05,13,09,1, 11.9,1,1, 1.079, 10444.458, 439.915, 52835.440 25/03/21,00:06:05,14,09,1, 11.9,1,1, 1.079, 10444.449, 439.955, 52835.410 25/03/21,00:06:05,15,09,1, 11.9,1,1, 1.079, 10444.448, 439.936, 52835.411 25/03/21,00:06:05,16,09,1, 11.9,1,1, 1.079, 10444.478, 439.956, 52835.381 25/03/21,00:06:05,17,09,1, 11.9,1,1, 1.079, 10444.447, 439.948, 52835.432 25/03/21,00:06:05,18,09,1, 11.9,1,1, 1.079, 10444.482, 439.931, 52835.454 25/03/21,00:06:05,19,09,1, 11.9,1,1, 1.079, 10444.478, 439.947, 52835.459 25/03/21,00:06:06,00,08,1, 11.8,1,1, 1.080, 10444.473, 439.947, 52835.459 25/03/21,00:06:06,01,08,1, 11.8,1,1, 1.080, 10444.461, 439.942, 52835.394 25/03/21,00:06:06,02,08,1, 11.8,1,1, 1.080, 10444.475, 439.919, 52835.446 25/03/21,00:06:06,03,08,1, 11.8,1,1, 1.080, 10444.482, 439.925, 52835.409 25/03/21,00:06:06,04,08,1, 11.8,1,1, 1.080, 10444.457, 439.942, 52835.435 25/03/21,00:06:06,05,08,1, 11.8,1,1, 1.080, 10444.466, 439.928, 52835.404 25/03/21,00:06:06,06,08,1, 11.8,1,1, 1.080, 10444.481, 439.935, 52835.408 25/03/21,00:06:06,07,08,1, 11.8,1,1, 1.080, 10444.482, 439.938, 52835.452 25/03/21,00:06:06,08,08,1, 11.8,1,1, 1.080, 10444.477, 439.942, 52835.432 25/03/21,00:06:06,09,08,1, 11.8,1,1, 1.080, 10444.481, 439.940, 52835.416 25/03/21,00:06:06,10,08,1, 11.8,1,1, 1.080, 10444.481, 439.929, 52835.434 25/03/21,00:06:06,11,08,1, 11.8,1,1, 1.080, 10444.496, 439.915, 52835.424 25/03/21,00:06:06,12,08,1, 11.8,1,1, 1.080, 10444.486, 439.950, 52835.436 25/03/21,00:06:06,13,08,1, 11.8,1,1, 1.080, 10444.479, 439.928, 52835.430 25/03/21,00:06:06,14,08,1, 11.8,1,1, 1.080, 10444.502, 439.933, 52835.457 25/03/21,00:06:06,15,08,1, 11.8,1,1, 1.080, 10444.477, 439.902, 52835.372 25/03/21,00:06:06,16,08,1, 11.8,1,1, 1.080, 10444.481, 439.933, 52835.393 25/03/21,00:06:06,17,08,1, 11.8,1,1, 1.080, 10444.501, 439.916, 52835.355 25/03/21,00:06:06,18,08,1, 11.8,1,1, 1.080, 10444.504, 439.915, 52835.346 25/03/21,00:06:06,19,08,1, 11.8,1,1, 1.080, 10444.485, 439.923, 52835.469 25/03/21,00:06:07,00,08,1, 11.9,1,1, 1.081, 10444.481, 439.923, 52835.469 25/03/21,00:06:07,01,08,1, 11.9,1,1, 1.081, 10444.485, 439.904, 52835.297 25/03/21,00:06:07,02,08,1, 11.9,1,1, 1.081, 10444.496, 439.913, 52835.308 25/03/21,00:06:07,03,08,1, 11.9,1,1, 1.081, 10444.482, 439.902, 52835.377 25/03/21,00:06:07,04,08,1, 11.9,1,1, 1.081, 10444.504, 439.928, 52835.425 25/03/21,00:06:07,05,08,1, 11.9,1,1, 1.081, 10444.484, 439.910, 52835.363 25/03/21,00:06:07,06,08,1, 11.9,1,1, 1.081, 10444.495, 439.907, 52835.460 25/03/21,00:06:07,07,08,1, 11.9,1,1, 1.081, 10444.481, 439.872, 52835.298 25/03/21,00:06:07,08,08,1, 11.9,1,1, 1.081, 10444.494, 439.915, 52835.403 25/03/21,00:06:07,09,08,1, 11.9,1,1, 1.081, 10444.512, 439.872, 52835.307 25/03/21,00:06:07,10,08,1, 11.9,1,1, 1.081, 10444.479, 439.908, 52835.362 25/03/21,00:06:07,11,08,1, 11.9,1,1, 1.081, 10444.500, 439.886, 52835.441 25/03/21,00:06:07,12,08,1, 11.9,1,1, 1.081, 10444.515, 439.868, 52835.330 25/03/21,00:06:07,13,08,1, 11.9,1,1, 1.081, 10444.502, 439.913, 52835.365 25/03/21,00:06:07,14,08,1, 11.9,1,1, 1.081, 10444.485, 439.890, 52835.383 25/03/21,00:06:07,15,08,1, 11.9,1,1, 1.081, 10444.478, 439.880, 52835.445 25/03/21,00:06:07,16,08,1, 11.9,1,1, 1.081, 10444.497, 439.928, 52835.469 25/03/21,00:06:07,17,08,1, 11.9,1,1, 1.081, 10444.507, 439.911, 52835.330 25/03/21,00:06:07,18,08,1, 11.9,1,1, 1.081, 10444.504, 439.883, 52835.352 25/03/21,00:06:07,19,08,1, 11.9,1,1, 1.081, 10444.499, 439.893, 52835.374 25/03/21,00:06:08,00,09,1, 12.0,1,1, 1.079, 10444.498, 439.893, 52835.374 25/03/21,00:06:08,01,09,1, 12.0,1,1, 1.079, 10444.512, 439.907, 52835.377 25/03/21,00:06:08,02,09,1, 12.0,1,1, 1.079, 10444.508, 439.898, 52835.424 25/03/21,00:06:08,03,09,1, 12.0,1,1, 1.079, 10444.510, 439.888, 52835.331 25/03/21,00:06:08,04,09,1, 12.0,1,1, 1.079, 10444.508, 439.906, 52835.364 25/03/21,00:06:08,05,09,1, 12.0,1,1, 1.079, 10444.498, 439.895, 52835.393 25/03/21,00:06:08,06,09,1, 12.0,1,1, 1.079, 10444.517, 439.901, 52835.346 25/03/21,00:06:08,07,09,1, 12.0,1,1, 1.079, 10444.494, 439.915, 52835.333 25/03/21,00:06:08,08,09,1, 12.0,1,1, 1.079, 10444.493, 439.904, 52835.336 25/03/21,00:06:08,09,09,1, 12.0,1,1, 1.079, 10444.512, 439.913, 52835.395 25/03/21,00:06:08,10,09,1, 12.0,1,1, 1.079, 10444.530, 439.901, 52835.293 25/03/21,00:06:08,11,09,1, 12.0,1,1, 1.079, 10444.494, 439.887, 52835.430 25/03/21,00:06:08,12,09,1, 12.0,1,1, 1.079, 10444.507, 439.899, 52835.377 25/03/21,00:06:08,13,09,1, 12.0,1,1, 1.079, 10444.505, 439.890, 52835.372 25/03/21,00:06:08,14,09,1, 12.0,1,1, 1.079, 10444.497, 439.894, 52835.359 25/03/21,00:06:08,15,09,1, 12.0,1,1, 1.079, 10444.509, 439.910, 52835.357 25/03/21,00:06:08,16,09,1, 12.0,1,1, 1.079, 10444.507, 439.901, 52835.402 25/03/21,00:06:08,17,09,1, 12.0,1,1, 1.079, 10444.521, 439.896, 52835.361 25/03/21,00:06:08,18,09,1, 12.0,1,1, 1.079, 10444.506, 439.917, 52835.380 25/03/21,00:06:08,19,09,1, 12.0,1,1, 1.079, 10444.502, 439.901, 52835.315 25/03/21,00:06:09,00,08,1, 11.9,1,1, 1.081, 10444.498, 439.901, 52835.315 25/03/21,00:06:09,01,08,1, 11.9,1,1, 1.081, 10444.518, 439.901, 52835.360 25/03/21,00:06:09,02,08,1, 11.9,1,1, 1.081, 10444.509, 439.919, 52835.324 25/03/21,00:06:09,03,08,1, 11.9,1,1, 1.081, 10444.522, 439.905, 52835.395 25/03/21,00:06:09,04,08,1, 11.9,1,1, 1.081, 10444.539, 439.897, 52835.288 25/03/21,00:06:09,05,08,1, 11.9,1,1, 1.081, 10444.539, 439.907, 52835.298 25/03/21,00:06:09,06,08,1, 11.9,1,1, 1.081, 10444.525, 439.885, 52835.340 25/03/21,00:06:09,07,08,1, 11.9,1,1, 1.081, 10444.522, 439.908, 52835.425 25/03/21,00:06:09,08,08,1, 11.9,1,1, 1.081, 10444.532, 439.875, 52835.387 25/03/21,00:06:09,09,08,1, 11.9,1,1, 1.081, 10444.519, 439.898, 52835.395 25/03/21,00:06:09,10,08,1, 11.9,1,1, 1.081, 10444.517, 439.888, 52835.387 25/03/21,00:06:09,11,08,1, 11.9,1,1, 1.081, 10444.515, 439.892, 52835.348 25/03/21,00:06:09,12,08,1, 11.9,1,1, 1.081, 10444.522, 439.908, 52835.255 25/03/21,00:06:09,13,08,1, 11.9,1,1, 1.081, 10444.512, 439.902, 52835.390 25/03/21,00:06:09,14,08,1, 11.9,1,1, 1.081, 10444.504, 439.887, 52835.365 25/03/21,00:06:09,15,08,1, 11.9,1,1, 1.081, 10444.566, 439.899, 52835.317 25/03/21,00:06:09,16,08,1, 11.9,1,1, 1.081, 10444.538, 439.919, 52835.391 25/03/21,00:06:09,17,08,1, 11.9,1,1, 1.081, 10444.536, 439.912, 52835.334 25/03/21,00:06:09,18,08,1, 11.9,1,1, 1.081, 10444.545, 439.928, 52835.367 25/03/21,00:06:09,19,08,1, 11.9,1,1, 1.081, 10444.545, 439.894, 52835.266 25/03/21,00:06:10,00,08,1, 11.9,1,1, 1.082, 10444.540, 439.894, 52835.266 25/03/21,00:06:10,01,08,1, 11.9,1,1, 1.082, 10444.537, 439.897, 52835.295 25/03/21,00:06:10,02,08,1, 11.9,1,1, 1.082, 10444.546, 439.893, 52835.277 25/03/21,00:06:10,03,08,1, 11.9,1,1, 1.082, 10444.521, 439.893, 52835.323 25/03/21,00:06:10,04,08,1, 11.9,1,1, 1.082, 10444.539, 439.906, 52835.426 25/03/21,00:06:10,05,08,1, 11.9,1,1, 1.082, 10444.548, 439.931, 52835.351 25/03/21,00:06:10,06,08,1, 11.9,1,1, 1.082, 10444.533, 439.901, 52835.320 25/03/21,00:06:10,07,08,1, 11.9,1,1, 1.082, 10444.529, 439.919, 52835.355 25/03/21,00:06:10,08,08,1, 11.9,1,1, 1.082, 10444.552, 439.933, 52835.392 25/03/21,00:06:10,09,08,1, 11.9,1,1, 1.082, 10444.550, 439.929, 52835.360 25/03/21,00:06:10,10,08,1, 11.9,1,1, 1.082, 10444.530, 439.938, 52835.353 25/03/21,00:06:10,11,08,1, 11.9,1,1, 1.082, 10444.570, 439.911, 52835.329 25/03/21,00:06:10,12,08,1, 11.9,1,1, 1.082, 10444.547, 439.933, 52835.319 25/03/21,00:06:10,13,08,1, 11.9,1,1, 1.082, 10444.553, 439.929, 52835.352 25/03/21,00:06:10,14,08,1, 11.9,1,1, 1.082, 10444.542, 439.923, 52835.297 25/03/21,00:06:10,15,08,1, 11.9,1,1, 1.082, 10444.525, 439.905, 52835.327 25/03/21,00:06:10,16,08,1, 11.9,1,1, 1.082, 10444.542, 439.921, 52835.374 25/03/21,00:06:10,17,08,1, 11.9,1,1, 1.082, 10444.550, 439.936, 52835.326 25/03/21,00:06:10,18,08,1, 11.9,1,1, 1.082, 10444.559, 439.926, 52835.359 25/03/21,00:06:10,19,08,1, 11.9,1,1, 1.082, 10444.553, 439.924, 52835.307 25/03/21,00:06:11,00,09,1, 11.9,1,1, 1.080, 10444.548, 439.924, 52835.307 25/03/21,00:06:11,01,09,1, 11.9,1,1, 1.080, 10444.594, 439.897, 52835.335 25/03/21,00:06:11,02,09,1, 11.9,1,1, 1.080, 10444.575, 439.896, 52835.281 25/03/21,00:06:11,03,09,1, 11.9,1,1, 1.080, 10444.572, 439.924, 52835.325 25/03/21,00:06:11,04,09,1, 11.9,1,1, 1.080, 10444.555, 439.907, 52835.357 25/03/21,00:06:11,05,09,1, 11.9,1,1, 1.080, 10444.554, 439.906, 52835.341 25/03/21,00:06:11,06,09,1, 11.9,1,1, 1.080, 10444.536, 439.906, 52835.361 25/03/21,00:06:11,07,09,1, 11.9,1,1, 1.080, 10444.522, 439.928, 52835.322 25/03/21,00:06:11,08,09,1, 11.9,1,1, 1.080, 10444.549, 439.889, 52835.299 25/03/21,00:06:11,09,09,1, 11.9,1,1, 1.080, 10444.558, 439.920, 52835.310 25/03/21,00:06:11,10,09,1, 11.9,1,1, 1.080, 10444.580, 439.905, 52835.262 25/03/21,00:06:11,11,09,1, 11.9,1,1, 1.080, 10444.574, 439.920, 52835.281 25/03/21,00:06:11,12,09,1, 11.9,1,1, 1.080, 10444.553, 439.900, 52835.228 25/03/21,00:06:11,13,09,1, 11.9,1,1, 1.080, 10444.545, 439.928, 52835.297 25/03/21,00:06:11,14,09,1, 11.9,1,1, 1.080, 10444.558, 439.909, 52835.237 25/03/21,00:06:11,15,09,1, 11.9,1,1, 1.080, 10444.544, 439.923, 52835.300 25/03/21,00:06:11,16,09,1, 11.9,1,1, 1.080, 10444.547, 439.923, 52835.347 25/03/21,00:06:11,17,09,1, 11.9,1,1, 1.080, 10444.533, 439.922, 52835.327 25/03/21,00:06:11,18,09,1, 11.9,1,1, 1.080, 10444.563, 439.912, 52835.338 25/03/21,00:06:11,19,09,1, 11.9,1,1, 1.080, 10444.533, 439.900, 52835.304 25/03/21,00:06:12,00,08,1, 11.9,1,1, 1.079, 10444.531, 439.900, 52835.304 25/03/21,00:06:12,01,08,1, 11.9,1,1, 1.079, 10444.563, 439.916, 52835.263 25/03/21,00:06:12,02,08,1, 11.9,1,1, 1.079, 10444.564, 439.911, 52835.248 25/03/21,00:06:12,03,08,1, 11.9,1,1, 1.079, 10444.538, 439.891, 52835.318 25/03/21,00:06:12,04,08,1, 11.9,1,1, 1.079, 10444.559, 439.904, 52835.328 25/03/21,00:06:12,05,08,1, 11.9,1,1, 1.079, 10444.549, 439.913, 52835.308 25/03/21,00:06:12,06,08,1, 11.9,1,1, 1.079, 10444.547, 439.908, 52835.396 25/03/21,00:06:12,07,08,1, 11.9,1,1, 1.079, 10444.540, 439.904, 52835.277 25/03/21,00:06:12,08,08,1, 11.9,1,1, 1.079, 10444.557, 439.917, 52835.254 25/03/21,00:06:12,09,08,1, 11.9,1,1, 1.079, 10444.560, 439.916, 52835.332 25/03/21,00:06:12,10,08,1, 11.9,1,1, 1.079, 10444.532, 439.915, 52835.295 25/03/21,00:06:12,11,08,1, 11.9,1,1, 1.079, 10444.557, 439.923, 52835.353 25/03/21,00:06:12,12,08,1, 11.9,1,1, 1.079, 10444.563, 439.900, 52835.328 25/03/21,00:06:12,13,08,1, 11.9,1,1, 1.079, 10444.532, 439.907, 52835.288 25/03/21,00:06:12,14,08,1, 11.9,1,1, 1.079, 10444.540, 439.911, 52835.285 25/03/21,00:06:12,15,08,1, 11.9,1,1, 1.079, 10444.538, 439.897, 52835.292 25/03/21,00:06:12,16,08,1, 11.9,1,1, 1.079, 10444.549, 439.926, 52835.354 25/03/21,00:06:12,17,08,1, 11.9,1,1, 1.079, 10444.559, 439.912, 52835.303 25/03/21,00:06:12,18,08,1, 11.9,1,1, 1.079, 10444.520, 439.915, 52835.356 25/03/21,00:06:12,19,08,1, 11.9,1,1, 1.079, 10444.554, 439.907, 52835.309 25/03/21,00:06:13,00,08,1, 11.9,1,1, 1.079, 10444.548, 439.907, 52835.309 25/03/21,00:06:13,01,08,1, 11.9,1,1, 1.079, 10444.563, 439.897, 52835.259 25/03/21,00:06:13,02,08,1, 11.9,1,1, 1.079, 10444.552, 439.899, 52835.222 25/03/21,00:06:13,03,08,1, 11.9,1,1, 1.079, 10444.540, 439.943, 52835.336 25/03/21,00:06:13,04,08,1, 11.9,1,1, 1.079, 10444.541, 439.918, 52835.261 25/03/21,00:06:13,05,08,1, 11.9,1,1, 1.079, 10444.528, 439.907, 52835.358 25/03/21,00:06:13,06,08,1, 11.9,1,1, 1.079, 10444.551, 439.920, 52835.371 25/03/21,00:06:13,07,08,1, 11.9,1,1, 1.079, 10444.542, 439.928, 52835.313 25/03/21,00:06:13,08,08,1, 11.9,1,1, 1.079, 10444.514, 439.916, 52835.364 25/03/21,00:06:13,09,08,1, 11.9,1,1, 1.079, 10444.523, 439.915, 52835.326 25/03/21,00:06:13,10,08,1, 11.9,1,1, 1.079, 10444.536, 439.916, 52835.303 25/03/21,00:06:13,11,08,1, 11.9,1,1, 1.079, 10444.545, 439.925, 52835.295 25/03/21,00:06:13,12,08,1, 11.9,1,1, 1.079, 10444.519, 439.934, 52835.378 25/03/21,00:06:13,13,08,1, 11.9,1,1, 1.079, 10444.542, 439.948, 52835.293 25/03/21,00:06:13,14,08,1, 11.9,1,1, 1.079, 10444.526, 439.958, 52835.290 25/03/21,00:06:13,15,08,1, 11.9,1,1, 1.079, 10444.511, 439.934, 52835.288 25/03/21,00:06:13,16,08,1, 11.9,1,1, 1.079, 10444.522, 439.942, 52835.291 25/03/21,00:06:13,17,08,1, 11.9,1,1, 1.079, 10444.509, 439.954, 52835.320 25/03/21,00:06:13,18,08,1, 11.9,1,1, 1.079, 10444.520, 439.962, 52835.342 25/03/21,00:06:13,19,08,1, 11.9,1,1, 1.079, 10444.518, 439.945, 52835.268 25/03/21,00:06:14,00,08,1, 11.9,1,1, 1.078, 10444.515, 439.945, 52835.268 25/03/21,00:06:14,01,08,1, 11.9,1,1, 1.078, 10444.520, 439.967, 52835.302 25/03/21,00:06:14,02,08,1, 11.9,1,1, 1.078, 10444.491, 439.962, 52835.280 25/03/21,00:06:14,03,08,1, 11.9,1,1, 1.078, 10444.512, 439.956, 52835.259 25/03/21,00:06:14,04,08,1, 11.9,1,1, 1.078, 10444.502, 439.975, 52835.300 25/03/21,00:06:14,05,08,1, 11.9,1,1, 1.078, 10444.498, 439.986, 52835.345 25/03/21,00:06:14,06,08,1, 11.9,1,1, 1.078, 10444.467, 439.977, 52835.342 25/03/21,00:06:14,07,08,1, 11.9,1,1, 1.078, 10444.486, 439.969, 52835.252 25/03/21,00:06:14,08,08,1, 11.9,1,1, 1.078, 10444.484, 439.989, 52835.316 25/03/21,00:06:14,09,08,1, 11.9,1,1, 1.078, 10444.475, 440.011, 52835.331 25/03/21,00:06:14,10,08,1, 11.9,1,1, 1.078, 10444.487, 440.003, 52835.250 25/03/21,00:06:14,11,08,1, 11.9,1,1, 1.078, 10444.471, 440.004, 52835.246 25/03/21,00:06:14,12,08,1, 11.9,1,1, 1.078, 10444.461, 439.992, 52835.261 25/03/21,00:06:14,13,08,1, 11.9,1,1, 1.078, 10444.478, 440.011, 52835.286 25/03/21,00:06:14,14,08,1, 11.9,1,1, 1.078, 10444.462, 440.014, 52835.188 25/03/21,00:06:14,15,08,1, 11.9,1,1, 1.078, 10444.470, 440.014, 52835.324 25/03/21,00:06:14,16,08,1, 11.9,1,1, 1.078, 10444.465, 440.004, 52835.281 25/03/21,00:06:14,17,08,1, 11.9,1,1, 1.078, 10444.456, 440.015, 52835.280 25/03/21,00:06:14,18,08,1, 11.9,1,1, 1.078, 10444.453, 440.020, 52835.296 25/03/21,00:06:14,19,08,1, 11.9,1,1, 1.078, 10444.458, 440.027, 52835.284 25/03/21,00:06:15,00,09,1, 11.9,1,1, 1.084, 10444.456, 440.027, 52835.284 25/03/21,00:06:15,01,09,1, 11.9,1,1, 1.084, 10444.440, 440.004, 52835.296 25/03/21,00:06:15,02,09,1, 11.9,1,1, 1.084, 10444.467, 440.032, 52835.246 25/03/21,00:06:15,03,09,1, 11.9,1,1, 1.084, 10444.457, 440.006, 52835.257 25/03/21,00:06:15,04,09,1, 11.9,1,1, 1.084, 10444.427, 440.010, 52835.220 25/03/21,00:06:15,05,09,1, 11.9,1,1, 1.084, 10444.441, 440.040, 52835.404 25/03/21,00:06:15,06,09,1, 11.9,1,1, 1.084, 10444.418, 440.039, 52835.370 25/03/21,00:06:15,07,09,1, 11.9,1,1, 1.084, 10444.434, 440.019, 52835.317 25/03/21,00:06:15,08,09,1, 11.9,1,1, 1.084, 10444.419, 440.049, 52835.251 25/03/21,00:06:15,09,09,1, 11.9,1,1, 1.084, 10444.412, 440.048, 52835.306 25/03/21,00:06:15,10,09,1, 11.9,1,1, 1.084, 10444.419, 440.033, 52835.325 25/03/21,00:06:15,11,09,1, 11.9,1,1, 1.084, 10444.411, 440.046, 52835.284 25/03/21,00:06:15,12,09,1, 11.9,1,1, 1.084, 10444.446, 440.032, 52835.309 25/03/21,00:06:15,13,09,1, 11.9,1,1, 1.084, 10444.442, 440.067, 52835.255 25/03/21,00:06:15,14,09,1, 11.9,1,1, 1.084, 10444.407, 440.070, 52835.339 25/03/21,00:06:15,15,09,1, 11.9,1,1, 1.084, 10444.430, 440.086, 52835.355 25/03/21,00:06:15,16,09,1, 11.9,1,1, 1.084, 10444.427, 440.050, 52835.240 25/03/21,00:06:15,17,09,1, 11.9,1,1, 1.084, 10444.420, 440.055, 52835.288 25/03/21,00:06:15,18,09,1, 11.9,1,1, 1.084, 10444.398, 440.071, 52835.366 25/03/21,00:06:15,19,09,1, 11.9,1,1, 1.084, 10444.423, 440.053, 52835.346 25/03/21,00:06:16,00,09,1, 11.9,1,1, 1.080, 10444.415, 440.053, 52835.346 25/03/21,00:06:16,01,09,1, 11.9,1,1, 1.080, 10444.407, 440.093, 52835.345 25/03/21,00:06:16,02,09,1, 11.9,1,1, 1.080, 10444.396, 440.063, 52835.266 25/03/21,00:06:16,03,09,1, 11.9,1,1, 1.080, 10444.402, 440.102, 52835.312 25/03/21,00:06:16,04,09,1, 11.9,1,1, 1.080, 10444.397, 440.074, 52835.253 25/03/21,00:06:16,05,09,1, 11.9,1,1, 1.080, 10444.398, 440.103, 52835.300 25/03/21,00:06:16,06,09,1, 11.9,1,1, 1.080, 10444.375, 440.074, 52835.363 25/03/21,00:06:16,07,09,1, 11.9,1,1, 1.080, 10444.420, 440.124, 52835.394 25/03/21,00:06:16,08,09,1, 11.9,1,1, 1.080, 10444.395, 440.104, 52835.414 25/03/21,00:06:16,09,09,1, 11.9,1,1, 1.080, 10444.376, 440.107, 52835.396 25/03/21,00:06:16,10,09,1, 11.9,1,1, 1.080, 10444.392, 440.100, 52835.329 25/03/21,00:06:16,11,09,1, 11.9,1,1, 1.080, 10444.417, 440.117, 52835.299 25/03/21,00:06:16,12,09,1, 11.9,1,1, 1.080, 10444.400, 440.145, 52835.314 25/03/21,00:06:16,13,09,1, 11.9,1,1, 1.080, 10444.408, 440.088, 52835.306 25/03/21,00:06:16,14,09,1, 11.9,1,1, 1.080, 10444.398, 440.124, 52835.339 25/03/21,00:06:16,15,09,1, 11.9,1,1, 1.080, 10444.392, 440.115, 52835.329 25/03/21,00:06:16,16,09,1, 11.9,1,1, 1.080, 10444.413, 440.107, 52835.156 25/03/21,00:06:16,17,09,1, 11.9,1,1, 1.080, 10444.412, 440.108, 52835.432 25/03/21,00:06:16,18,09,1, 11.9,1,1, 1.080, 10444.419, 440.113, 52835.262 25/03/21,00:06:16,19,09,1, 11.9,1,1, 1.080, 10444.392, 440.124, 52835.302 25/03/21,00:06:17,00,08,1, 12.0,1,1, 1.079, 10444.390, 440.124, 52835.302 25/03/21,00:06:17,01,08,1, 12.0,1,1, 1.079, 10444.384, 440.138, 52835.365 25/03/21,00:06:17,02,08,1, 12.0,1,1, 1.079, 10444.381, 440.145, 52835.371 25/03/21,00:06:17,03,08,1, 12.0,1,1, 1.079, 10444.359, 440.090, 52835.295 25/03/21,00:06:17,04,08,1, 12.0,1,1, 1.079, 10444.375, 440.122, 52835.239 25/03/21,00:06:17,05,08,1, 12.0,1,1, 1.079, 10444.400, 440.105, 52835.271 25/03/21,00:06:17,06,08,1, 12.0,1,1, 1.079, 10444.395, 440.103, 52835.260 25/03/21,00:06:17,07,08,1, 12.0,1,1, 1.079, 10444.385, 440.128, 52835.317 25/03/21,00:06:17,08,08,1, 12.0,1,1, 1.079, 10444.368, 440.126, 52835.340 25/03/21,00:06:17,09,08,1, 12.0,1,1, 1.079, 10444.408, 440.139, 52835.331 25/03/21,00:06:17,10,08,1, 12.0,1,1, 1.079, 10444.355, 440.134, 52835.318 25/03/21,00:06:17,11,08,1, 12.0,1,1, 1.079, 10444.384, 440.115, 52835.303 25/03/21,00:06:17,12,08,1, 12.0,1,1, 1.079, 10444.385, 440.113, 52835.280 25/03/21,00:06:17,13,08,1, 12.0,1,1, 1.079, 10444.388, 440.131, 52835.343 25/03/21,00:06:17,14,08,1, 12.0,1,1, 1.079, 10444.380, 440.142, 52835.276 25/03/21,00:06:17,15,08,1, 12.0,1,1, 1.079, 10444.400, 440.124, 52835.308 25/03/21,00:06:17,16,08,1, 12.0,1,1, 1.079, 10444.361, 440.097, 52835.292 25/03/21,00:06:17,17,08,1, 12.0,1,1, 1.079, 10444.407, 440.119, 52835.334 25/03/21,00:06:17,18,08,1, 12.0,1,1, 1.079, 10444.364, 440.133, 52835.347 25/03/21,00:06:17,19,08,1, 12.0,1,1, 1.079, 10444.392, 440.141, 52835.360 25/03/21,00:06:18,00,09,1, 11.9,1,1, 1.078, 10444.390, 440.141, 52835.360 25/03/21,00:06:18,01,09,1, 11.9,1,1, 1.078, 10444.368, 440.112, 52835.335 25/03/21,00:06:18,02,09,1, 11.9,1,1, 1.078, 10444.360, 440.121, 52835.312 25/03/21,00:06:18,03,09,1, 11.9,1,1, 1.078, 10444.361, 440.143, 52835.290 25/03/21,00:06:18,04,09,1, 11.9,1,1, 1.078, 10444.378, 440.134, 52835.324 25/03/21,00:06:18,05,09,1, 11.9,1,1, 1.078, 10444.371, 440.140, 52835.274 25/03/21,00:06:18,06,09,1, 11.9,1,1, 1.078, 10444.355, 440.130, 52835.270 25/03/21,00:06:18,07,09,1, 11.9,1,1, 1.078, 10444.360, 440.108, 52835.281 25/03/21,00:06:18,08,09,1, 11.9,1,1, 1.078, 10444.364, 440.116, 52835.306 25/03/21,00:06:18,09,09,1, 11.9,1,1, 1.078, 10444.358, 440.128, 52835.288 25/03/21,00:06:18,10,09,1, 11.9,1,1, 1.078, 10444.357, 440.117, 52835.276 25/03/21,00:06:18,11,09,1, 11.9,1,1, 1.078, 10444.351, 440.147, 52835.273 25/03/21,00:06:18,12,09,1, 11.9,1,1, 1.078, 10444.352, 440.120, 52835.244 25/03/21,00:06:18,13,09,1, 11.9,1,1, 1.078, 10444.345, 440.143, 52835.323 25/03/21,00:06:18,14,09,1, 11.9,1,1, 1.078, 10444.341, 440.145, 52835.240 25/03/21,00:06:18,15,09,1, 11.9,1,1, 1.078, 10444.325, 440.121, 52835.349 25/03/21,00:06:18,16,09,1, 11.9,1,1, 1.078, 10444.311, 440.136, 52835.360 25/03/21,00:06:18,17,09,1, 11.9,1,1, 1.078, 10444.330, 440.130, 52835.304 25/03/21,00:06:18,18,09,1, 11.9,1,1, 1.078, 10444.326, 440.122, 52835.273 25/03/21,00:06:18,19,09,1, 11.9,1,1, 1.078, 10444.338, 440.155, 52835.225 25/03/21,00:06:19,00,09,1, 11.9,1,1, 1.075, 10444.331, 440.155, 52835.225 25/03/21,00:06:19,01,09,1, 11.9,1,1, 1.075, 10444.285, 440.129, 52835.292 25/03/21,00:06:19,02,09,1, 11.9,1,1, 1.075, 10444.302, 440.136, 52835.316 25/03/21,00:06:19,03,09,1, 11.9,1,1, 1.075, 10444.307, 440.125, 52835.306 25/03/21,00:06:19,04,09,1, 11.9,1,1, 1.075, 10444.302, 440.155, 52835.287 25/03/21,00:06:19,05,09,1, 11.9,1,1, 1.075, 10444.281, 440.133, 52835.261 25/03/21,00:06:19,06,09,1, 11.9,1,1, 1.075, 10444.291, 440.153, 52835.329 25/03/21,00:06:19,07,09,1, 11.9,1,1, 1.075, 10444.281, 440.142, 52835.332 25/03/21,00:06:19,08,09,1, 11.9,1,1, 1.075, 10444.297, 440.140, 52835.168 25/03/21,00:06:19,09,09,1, 11.9,1,1, 1.075, 10444.301, 440.131, 52835.356 25/03/21,00:06:19,10,09,1, 11.9,1,1, 1.075, 10444.282, 440.126, 52835.321 25/03/21,00:06:19,11,09,1, 11.9,1,1, 1.075, 10444.277, 440.158, 52835.346 25/03/21,00:06:19,12,09,1, 11.9,1,1, 1.075, 10444.289, 440.138, 52835.339 25/03/21,00:06:19,13,09,1, 11.9,1,1, 1.075, 10444.261, 440.150, 52835.318 25/03/21,00:06:19,14,09,1, 11.9,1,1, 1.075, 10444.281, 440.144, 52835.325 25/03/21,00:06:19,15,09,1, 11.9,1,1, 1.075, 10444.263, 440.153, 52835.245 25/03/21,00:06:19,16,09,1, 11.9,1,1, 1.075, 10444.249, 440.147, 52835.351 25/03/21,00:06:19,17,09,1, 11.9,1,1, 1.075, 10444.254, 440.144, 52835.316 25/03/21,00:06:19,18,09,1, 11.9,1,1, 1.075, 10444.250, 440.170, 52835.311 25/03/21,00:06:19,19,09,1, 11.9,1,1, 1.075, 10444.267, 440.159, 52835.271 25/03/21,00:06:20,00,09,1, 11.9,1,1, 1.078, 10444.264, 440.159, 52835.271 25/03/21,00:06:20,01,09,1, 11.9,1,1, 1.078, 10444.247, 440.139, 52835.246 25/03/21,00:06:20,02,09,1, 11.9,1,1, 1.078, 10444.237, 440.125, 52835.326 25/03/21,00:06:20,03,09,1, 11.9,1,1, 1.078, 10444.225, 440.171, 52835.317 25/03/21,00:06:20,04,09,1, 11.9,1,1, 1.078, 10444.245, 440.178, 52835.364 25/03/21,00:06:20,05,09,1, 11.9,1,1, 1.078, 10444.219, 440.157, 52835.267 25/03/21,00:06:20,06,09,1, 11.9,1,1, 1.078, 10444.225, 440.182, 52835.305 25/03/21,00:06:20,07,09,1, 11.9,1,1, 1.078, 10444.248, 440.183, 52835.288 25/03/21,00:06:20,08,09,1, 11.9,1,1, 1.078, 10444.216, 440.195, 52835.293 25/03/21,00:06:20,09,09,1, 11.9,1,1, 1.078, 10444.215, 440.194, 52835.339 25/03/21,00:06:20,10,09,1, 11.9,1,1, 1.078, 10444.232, 440.217, 52835.318 25/03/21,00:06:20,11,09,1, 11.9,1,1, 1.078, 10444.212, 440.235, 52835.292 25/03/21,00:06:20,12,09,1, 11.9,1,1, 1.078, 10444.217, 440.206, 52835.335 25/03/21,00:06:20,13,09,1, 11.9,1,1, 1.078, 10444.214, 440.213, 52835.284 25/03/21,00:06:20,14,09,1, 11.9,1,1, 1.078, 10444.222, 440.199, 52835.268 25/03/21,00:06:20,15,09,1, 11.9,1,1, 1.078, 10444.217, 440.228, 52835.261 25/03/21,00:06:20,16,09,1, 11.9,1,1, 1.078, 10444.201, 440.244, 52835.269 25/03/21,00:06:20,17,09,1, 11.9,1,1, 1.078, 10444.206, 440.239, 52835.286 25/03/21,00:06:20,18,09,1, 11.9,1,1, 1.078, 10444.194, 440.231, 52835.365 25/03/21,00:06:20,19,09,1, 11.9,1,1, 1.078, 10444.188, 440.242, 52835.353 25/03/21,00:06:21,00,07,1, 11.9,1,1, 1.080, 10444.181, 440.242, 52835.353 25/03/21,00:06:21,01,07,1, 11.9,1,1, 1.080, 10444.188, 440.257, 52835.281 25/03/21,00:06:21,02,07,1, 11.9,1,1, 1.080, 10444.165, 440.228, 52835.348 25/03/21,00:06:21,03,07,1, 11.9,1,1, 1.080, 10444.216, 440.265, 52835.368 25/03/21,00:06:21,04,07,1, 11.9,1,1, 1.080, 10444.175, 440.268, 52835.336 25/03/21,00:06:21,05,07,1, 11.9,1,1, 1.080, 10444.171, 440.237, 52835.331 25/03/21,00:06:21,06,07,1, 11.9,1,1, 1.080, 10444.177, 440.252, 52835.255 25/03/21,00:06:21,07,07,1, 11.9,1,1, 1.080, 10444.148, 440.267, 52835.222 25/03/21,00:06:21,08,07,1, 11.9,1,1, 1.080, 10444.170, 440.270, 52835.198 25/03/21,00:06:21,09,07,1, 11.9,1,1, 1.080, 10444.177, 440.270, 52835.320 25/03/21,00:06:21,10,07,1, 11.9,1,1, 1.080, 10444.177, 440.253, 52835.350 25/03/21,00:06:21,11,07,1, 11.9,1,1, 1.080, 10444.144, 440.273, 52835.343 25/03/21,00:06:21,12,07,1, 11.9,1,1, 1.080, 10444.146, 440.261, 52835.405 25/03/21,00:06:21,13,07,1, 11.9,1,1, 1.080, 10444.132, 440.246, 52835.327 25/03/21,00:06:21,14,07,1, 11.9,1,1, 1.080, 10444.161, 440.271, 52835.278 25/03/21,00:06:21,15,07,1, 11.9,1,1, 1.080, 10444.103, 440.296, 52835.375 25/03/21,00:06:21,16,07,1, 11.9,1,1, 1.080, 10444.174, 440.265, 52835.270 25/03/21,00:06:21,17,07,1, 11.9,1,1, 1.080, 10444.147, 440.282, 52835.338 25/03/21,00:06:21,18,07,1, 11.9,1,1, 1.080, 10444.150, 440.276, 52835.283 25/03/21,00:06:21,19,07,1, 11.9,1,1, 1.080, 10444.131, 440.289, 52835.341 25/03/21,00:06:22,00,09,1, 12.0,1,1, 1.081, 10444.131, 440.289, 52835.341 25/03/21,00:06:22,01,09,1, 12.0,1,1, 1.081, 10444.123, 440.285, 52835.293 25/03/21,00:06:22,02,09,1, 12.0,1,1, 1.081, 10444.118, 440.294, 52835.327 25/03/21,00:06:22,03,09,1, 12.0,1,1, 1.081, 10444.136, 440.312, 52835.292 25/03/21,00:06:22,04,09,1, 12.0,1,1, 1.081, 10444.133, 440.275, 52835.246 25/03/21,00:06:22,05,09,1, 12.0,1,1, 1.081, 10444.137, 440.296, 52835.337 25/03/21,00:06:22,06,09,1, 12.0,1,1, 1.081, 10444.124, 440.300, 52835.267 25/03/21,00:06:22,07,09,1, 12.0,1,1, 1.081, 10444.134, 440.277, 52835.234 25/03/21,00:06:22,08,09,1, 12.0,1,1, 1.081, 10444.135, 440.242, 52835.216 25/03/21,00:06:22,09,09,1, 12.0,1,1, 1.081, 10444.121, 440.289, 52835.234 25/03/21,00:06:22,10,09,1, 12.0,1,1, 1.081, 10444.138, 440.291, 52835.303 25/03/21,00:06:22,11,09,1, 12.0,1,1, 1.081, 10444.114, 440.293, 52835.289 25/03/21,00:06:22,12,09,1, 12.0,1,1, 1.081, 10444.140, 440.302, 52835.290 25/03/21,00:06:22,13,09,1, 12.0,1,1, 1.081, 10444.093, 440.292, 52835.334 25/03/21,00:06:22,14,09,1, 12.0,1,1, 1.081, 10444.104, 440.297, 52835.281 25/03/21,00:06:22,15,09,1, 12.0,1,1, 1.081, 10444.102, 440.288, 52835.186 25/03/21,00:06:22,16,09,1, 12.0,1,1, 1.081, 10444.119, 440.275, 52835.200 25/03/21,00:06:22,17,09,1, 12.0,1,1, 1.081, 10444.137, 440.299, 52835.336 25/03/21,00:06:22,18,09,1, 12.0,1,1, 1.081, 10444.129, 440.290, 52835.251 25/03/21,00:06:22,19,09,1, 12.0,1,1, 1.081, 10444.106, 440.292, 52835.265 25/03/21,00:06:23,00,09,1, 11.9,1,1, 1.079, 10444.106, 440.292, 52835.265 25/03/21,00:06:23,01,09,1, 11.9,1,1, 1.079, 10444.110, 440.266, 52835.200 25/03/21,00:06:23,02,09,1, 11.9,1,1, 1.079, 10444.128, 440.301, 52835.269 25/03/21,00:06:23,03,09,1, 11.9,1,1, 1.079, 10444.108, 440.275, 52835.298 25/03/21,00:06:23,04,09,1, 11.9,1,1, 1.079, 10444.103, 440.275, 52835.218 25/03/21,00:06:23,05,09,1, 11.9,1,1, 1.079, 10444.116, 440.276, 52835.267 25/03/21,00:06:23,06,09,1, 11.9,1,1, 1.079, 10444.103, 440.272, 52835.298 25/03/21,00:06:23,07,09,1, 11.9,1,1, 1.079, 10444.117, 440.281, 52835.249 25/03/21,00:06:23,08,09,1, 11.9,1,1, 1.079, 10444.115, 440.265, 52835.225 25/03/21,00:06:23,09,09,1, 11.9,1,1, 1.079, 10444.091, 440.294, 52835.268 25/03/21,00:06:23,10,09,1, 11.9,1,1, 1.079, 10444.113, 440.290, 52835.236 25/03/21,00:06:23,11,09,1, 11.9,1,1, 1.079, 10444.112, 440.284, 52835.264 25/03/21,00:06:23,12,09,1, 11.9,1,1, 1.079, 10444.105, 440.273, 52835.241 25/03/21,00:06:23,13,09,1, 11.9,1,1, 1.079, 10444.085, 440.296, 52835.244 25/03/21,00:06:23,14,09,1, 11.9,1,1, 1.079, 10444.097, 440.309, 52835.302 25/03/21,00:06:23,15,09,1, 11.9,1,1, 1.079, 10444.092, 440.275, 52835.182 25/03/21,00:06:23,16,09,1, 11.9,1,1, 1.079, 10444.098, 440.284, 52835.136 25/03/21,00:06:23,17,09,1, 11.9,1,1, 1.079, 10444.101, 440.292, 52835.195 25/03/21,00:06:23,18,09,1, 11.9,1,1, 1.079, 10444.108, 440.297, 52835.190 25/03/21,00:06:23,19,09,1, 11.9,1,1, 1.079, 10444.083, 440.296, 52835.238 25/03/21,00:06:24,00,09,1, 11.9,1,1, 1.075, 10444.081, 440.296, 52835.238 25/03/21,00:06:24,01,09,1, 11.9,1,1, 1.075, 10444.069, 440.314, 52835.287 25/03/21,00:06:24,02,09,1, 11.9,1,1, 1.075, 10444.067, 440.309, 52835.252 25/03/21,00:06:24,03,09,1, 11.9,1,1, 1.075, 10444.070, 440.297, 52835.250 25/03/21,00:06:24,04,09,1, 11.9,1,1, 1.075, 10444.063, 440.307, 52835.187 25/03/21,00:06:24,05,09,1, 11.9,1,1, 1.075, 10444.078, 440.287, 52835.290 25/03/21,00:06:24,06,09,1, 11.9,1,1, 1.075, 10444.085, 440.303, 52835.212 25/03/21,00:06:24,07,09,1, 11.9,1,1, 1.075, 10444.081, 440.309, 52835.279 25/03/21,00:06:24,08,09,1, 11.9,1,1, 1.075, 10444.055, 440.301, 52835.217 25/03/21,00:06:24,09,09,1, 11.9,1,1, 1.075, 10444.075, 440.291, 52835.257 25/03/21,00:06:24,10,09,1, 11.9,1,1, 1.075, 10444.055, 440.292, 52835.164 25/03/21,00:06:24,11,09,1, 11.9,1,1, 1.075, 10444.069, 440.297, 52835.270 25/03/21,00:06:24,12,09,1, 11.9,1,1, 1.075, 10444.050, 440.306, 52835.180 25/03/21,00:06:24,13,09,1, 11.9,1,1, 1.075, 10444.047, 440.303, 52835.296 25/03/21,00:06:24,14,09,1, 11.9,1,1, 1.075, 10444.061, 440.313, 52835.238 25/03/21,00:06:24,15,09,1, 11.9,1,1, 1.075, 10444.044, 440.315, 52835.242 25/03/21,00:06:24,16,09,1, 11.9,1,1, 1.075, 10444.052, 440.314, 52835.239 25/03/21,00:06:24,17,09,1, 11.9,1,1, 1.075, 10444.024, 440.282, 52835.191 25/03/21,00:06:24,18,09,1, 11.9,1,1, 1.075, 10444.043, 440.304, 52835.211 25/03/21,00:06:24,19,09,1, 11.9,1,1, 1.075, 10444.012, 440.306, 52835.028 25/03/21,00:06:25,00,09,1, 11.9,1,1, 1.084, 10444.006, 440.306, 52835.028 25/03/21,00:06:25,01,09,1, 11.9,1,1, 1.084, 10444.059, 440.292, 52835.177 25/03/21,00:06:25,02,09,1, 11.9,1,1, 1.084, 10444.064, 440.311, 52835.106 25/03/21,00:06:25,03,09,1, 11.9,1,1, 1.084, 10444.061, 440.310, 52835.183 25/03/21,00:06:25,04,09,1, 11.9,1,1, 1.084, 10444.036, 440.304, 52835.219 25/03/21,00:06:25,05,09,1, 11.9,1,1, 1.084, 10444.041, 440.301, 52835.220 25/03/21,00:06:25,06,09,1, 11.9,1,1, 1.084, 10444.018, 440.323, 52835.229 25/03/21,00:06:25,07,09,1, 11.9,1,1, 1.084, 10444.029, 440.302, 52835.202 25/03/21,00:06:25,08,09,1, 11.9,1,1, 1.084, 10444.037, 440.316, 52835.185 25/03/21,00:06:25,09,09,1, 11.9,1,1, 1.084, 10444.037, 440.307, 52835.168 25/03/21,00:06:25,10,09,1, 11.9,1,1, 1.084, 10444.027, 440.331, 52835.178 25/03/21,00:06:25,11,09,1, 11.9,1,1, 1.084, 10444.025, 440.303, 52835.184 25/03/21,00:06:25,12,09,1, 11.9,1,1, 1.084, 10444.036, 440.298, 52835.155 25/03/21,00:06:25,13,09,1, 11.9,1,1, 1.084, 10444.008, 440.306, 52835.230 25/03/21,00:06:25,14,09,1, 11.9,1,1, 1.084, 10444.040, 440.328, 52835.197 25/03/21,00:06:25,15,09,1, 11.9,1,1, 1.084, 10444.021, 440.311, 52835.301 25/03/21,00:06:25,16,09,1, 11.9,1,1, 1.084, 10444.015, 440.312, 52835.284 25/03/21,00:06:25,17,09,1, 11.9,1,1, 1.084, 10444.016, 440.333, 52835.211 25/03/21,00:06:25,18,09,1, 11.9,1,1, 1.084, 10444.013, 440.308, 52835.147 25/03/21,00:06:25,19,09,1, 11.9,1,1, 1.084, 10444.003, 440.303, 52835.182 25/03/21,00:06:26,00,08,1, 11.9,1,1, 1.077, 10443.997, 440.303, 52835.182 25/03/21,00:06:26,01,08,1, 11.9,1,1, 1.077, 10444.017, 440.302, 52835.185 25/03/21,00:06:26,02,08,1, 11.9,1,1, 1.077, 10444.015, 440.301, 52835.193 25/03/21,00:06:26,03,08,1, 11.9,1,1, 1.077, 10444.004, 440.330, 52835.214 25/03/21,00:06:26,04,08,1, 11.9,1,1, 1.077, 10443.951, 440.338, 52835.245 25/03/21,00:06:26,05,08,1, 11.9,1,1, 1.077, 10443.984, 440.320, 52835.208 25/03/21,00:06:26,06,08,1, 11.9,1,1, 1.077, 10443.961, 440.325, 52835.259 25/03/21,00:06:26,07,08,1, 11.9,1,1, 1.077, 10443.979, 440.294, 52835.248 25/03/21,00:06:26,08,08,1, 11.9,1,1, 1.077, 10443.979, 440.300, 52835.188 25/03/21,00:06:26,09,08,1, 11.9,1,1, 1.077, 10443.998, 440.309, 52835.166 25/03/21,00:06:26,10,08,1, 11.9,1,1, 1.077, 10443.980, 440.325, 52835.163 25/03/21,00:06:26,11,08,1, 11.9,1,1, 1.077, 10443.983, 440.312, 52835.153 25/03/21,00:06:26,12,08,1, 11.9,1,1, 1.077, 10443.976, 440.312, 52835.176 25/03/21,00:06:26,13,08,1, 11.9,1,1, 1.077, 10443.982, 440.316, 52835.174 25/03/21,00:06:26,14,08,1, 11.9,1,1, 1.077, 10443.984, 440.316, 52835.226 25/03/21,00:06:26,15,08,1, 11.9,1,1, 1.077, 10443.978, 440.325, 52835.249 25/03/21,00:06:26,16,08,1, 11.9,1,1, 1.077, 10443.980, 440.322, 52835.225 25/03/21,00:06:26,17,08,1, 11.9,1,1, 1.077, 10443.978, 440.292, 52835.144 25/03/21,00:06:26,18,08,1, 11.9,1,1, 1.077, 10443.958, 440.309, 52835.104 25/03/21,00:06:26,19,08,1, 11.9,1,1, 1.077, 10443.976, 440.300, 52835.185 25/03/21,00:06:27,00,09,1, 11.9,1,1, 1.078, 10443.972, 440.300, 52835.185 25/03/21,00:06:27,01,09,1, 11.9,1,1, 1.078, 10443.983, 440.305, 52835.100 25/03/21,00:06:27,02,09,1, 11.9,1,1, 1.078, 10443.986, 440.306, 52835.217 25/03/21,00:06:27,03,09,1, 11.9,1,1, 1.078, 10443.958, 440.301, 52835.133 25/03/21,00:06:27,04,09,1, 11.9,1,1, 1.078, 10443.964, 440.293, 52835.172 25/03/21,00:06:27,05,09,1, 11.9,1,1, 1.078, 10443.938, 440.295, 52835.169 25/03/21,00:06:27,06,09,1, 11.9,1,1, 1.078, 10443.957, 440.278, 52835.168 25/03/21,00:06:27,07,09,1, 11.9,1,1, 1.078, 10443.933, 440.269, 52835.127 25/03/21,00:06:27,08,09,1, 11.9,1,1, 1.078, 10443.936, 440.293, 52835.085 25/03/21,00:06:27,09,09,1, 11.9,1,1, 1.078, 10443.958, 440.288, 52835.073 25/03/21,00:06:27,10,09,1, 11.9,1,1, 1.078, 10443.938, 440.302, 52835.199 25/03/21,00:06:27,11,09,1, 11.9,1,1, 1.078, 10443.948, 440.289, 52835.199 25/03/21,00:06:27,12,09,1, 11.9,1,1, 1.078, 10443.961, 440.291, 52835.118 25/03/21,00:06:27,13,09,1, 11.9,1,1, 1.078, 10443.929, 440.307, 52835.155 25/03/21,00:06:27,14,09,1, 11.9,1,1, 1.078, 10443.940, 440.296, 52835.104 25/03/21,00:06:27,15,09,1, 11.9,1,1, 1.078, 10443.956, 440.265, 52835.143 25/03/21,00:06:27,16,09,1, 11.9,1,1, 1.078, 10443.947, 440.277, 52835.148 25/03/21,00:06:27,17,09,1, 11.9,1,1, 1.078, 10443.931, 440.284, 52835.132 25/03/21,00:06:27,18,09,1, 11.9,1,1, 1.078, 10443.940, 440.304, 52835.126 25/03/21,00:06:27,19,09,1, 11.9,1,1, 1.078, 10443.943, 440.289, 52835.166 25/03/21,00:06:28,00,08,1, 11.9,1,1, 1.079, 10443.939, 440.289, 52835.166 25/03/21,00:06:28,01,08,1, 11.9,1,1, 1.079, 10443.964, 440.273, 52835.150 25/03/21,00:06:28,02,08,1, 11.9,1,1, 1.079, 10443.955, 440.255, 52835.113 25/03/21,00:06:28,03,08,1, 11.9,1,1, 1.079, 10443.950, 440.256, 52835.160 25/03/21,00:06:28,04,08,1, 11.9,1,1, 1.079, 10443.923, 440.273, 52835.208 25/03/21,00:06:28,05,08,1, 11.9,1,1, 1.079, 10443.948, 440.277, 52835.173 25/03/21,00:06:28,06,08,1, 11.9,1,1, 1.079, 10443.943, 440.268, 52835.074 25/03/21,00:06:28,07,08,1, 11.9,1,1, 1.079, 10443.923, 440.260, 52835.130 25/03/21,00:06:28,08,08,1, 11.9,1,1, 1.079, 10443.951, 440.278, 52835.164 25/03/21,00:06:28,09,08,1, 11.9,1,1, 1.079, 10443.924, 440.254, 52835.092 25/03/21,00:06:28,10,08,1, 11.9,1,1, 1.079, 10443.960, 440.251, 52835.094 25/03/21,00:06:28,11,08,1, 11.9,1,1, 1.079, 10443.939, 440.238, 52835.115 25/03/21,00:06:28,12,08,1, 11.9,1,1, 1.079, 10443.949, 440.253, 52835.067 25/03/21,00:06:28,13,08,1, 11.9,1,1, 1.079, 10443.981, 440.259, 52835.117 25/03/21,00:06:28,14,08,1, 11.9,1,1, 1.079, 10443.928, 440.250, 52835.110 25/03/21,00:06:28,15,08,1, 11.9,1,1, 1.079, 10443.941, 440.250, 52835.148 25/03/21,00:06:28,16,08,1, 11.9,1,1, 1.079, 10443.941, 440.241, 52835.173 25/03/21,00:06:28,17,08,1, 11.9,1,1, 1.079, 10443.923, 440.253, 52835.128 25/03/21,00:06:28,18,08,1, 11.9,1,1, 1.079, 10443.949, 440.265, 52835.165 25/03/21,00:06:28,19,08,1, 11.9,1,1, 1.079, 10443.939, 440.236, 52835.079 25/03/21,00:06:29,00,08,1, 11.9,1,1, 1.081, 10443.939, 440.236, 52835.079 25/03/21,00:06:29,01,08,1, 11.9,1,1, 1.081, 10443.938, 440.244, 52835.171 25/03/21,00:06:29,02,08,1, 11.9,1,1, 1.081, 10443.952, 440.248, 52835.133 25/03/21,00:06:29,03,08,1, 11.9,1,1, 1.081, 10443.919, 440.226, 52835.124 25/03/21,00:06:29,04,08,1, 11.9,1,1, 1.081, 10443.949, 440.239, 52835.154 25/03/21,00:06:29,05,08,1, 11.9,1,1, 1.081, 10443.943, 440.259, 52835.197 25/03/21,00:06:29,06,08,1, 11.9,1,1, 1.081, 10443.949, 440.246, 52835.134 25/03/21,00:06:29,07,08,1, 11.9,1,1, 1.081, 10443.950, 440.250, 52835.141 25/03/21,00:06:29,08,08,1, 11.9,1,1, 1.081, 10443.942, 440.241, 52835.035 25/03/21,00:06:29,09,08,1, 11.9,1,1, 1.081, 10443.967, 440.235, 52835.124 25/03/21,00:06:29,10,08,1, 11.9,1,1, 1.081, 10443.951, 440.257, 52835.114 25/03/21,00:06:29,11,08,1, 11.9,1,1, 1.081, 10443.920, 440.223, 52835.121 25/03/21,00:06:29,12,08,1, 11.9,1,1, 1.081, 10443.962, 440.244, 52835.134 25/03/21,00:06:29,13,08,1, 11.9,1,1, 1.081, 10443.941, 440.208, 52835.068 25/03/21,00:06:29,14,08,1, 11.9,1,1, 1.081, 10443.956, 440.252, 52835.115 25/03/21,00:06:29,15,08,1, 11.9,1,1, 1.081, 10443.957, 440.267, 52835.123 25/03/21,00:06:29,16,08,1, 11.9,1,1, 1.081, 10443.939, 440.245, 52835.058 25/03/21,00:06:29,17,08,1, 11.9,1,1, 1.081, 10443.954, 440.244, 52835.081 25/03/21,00:06:29,18,08,1, 11.9,1,1, 1.081, 10443.926, 440.241, 52835.190 25/03/21,00:06:29,19,08,1, 11.9,1,1, 1.081, 10443.959, 440.257, 52835.104 25/03/21,00:06:30,00,08,1, 12.0,1,1, 1.080, 10443.956, 440.257, 52835.104 25/03/21,00:06:30,01,08,1, 12.0,1,1, 1.080, 10443.935, 440.264, 52835.098 25/03/21,00:06:30,02,08,1, 12.0,1,1, 1.080, 10443.969, 440.275, 52835.071 25/03/21,00:06:30,03,08,1, 12.0,1,1, 1.080, 10443.948, 440.226, 52835.063 25/03/21,00:06:30,04,08,1, 12.0,1,1, 1.080, 10443.971, 440.242, 52835.109 25/03/21,00:06:30,05,08,1, 12.0,1,1, 1.080, 10443.950, 440.256, 52835.209 25/03/21,00:06:30,06,08,1, 12.0,1,1, 1.080, 10443.956, 440.239, 52835.123 25/03/21,00:06:30,07,08,1, 12.0,1,1, 1.080, 10443.972, 440.247, 52835.079 25/03/21,00:06:30,08,08,1, 12.0,1,1, 1.080, 10443.952, 440.240, 52835.078 25/03/21,00:06:30,09,08,1, 12.0,1,1, 1.080, 10443.954, 440.245, 52835.162 25/03/21,00:06:30,10,08,1, 12.0,1,1, 1.080, 10443.958, 440.269, 52835.100 25/03/21,00:06:30,11,08,1, 12.0,1,1, 1.080, 10443.966, 440.253, 52835.084 25/03/21,00:06:30,12,08,1, 12.0,1,1, 1.080, 10443.944, 440.255, 52835.128 25/03/21,00:06:30,13,08,1, 12.0,1,1, 1.080, 10443.947, 440.240, 52835.118 25/03/21,00:06:30,14,08,1, 12.0,1,1, 1.080, 10443.970, 440.274, 52835.044 25/03/21,00:06:30,15,08,1, 12.0,1,1, 1.080, 10443.938, 440.257, 52835.064 25/03/21,00:06:30,16,08,1, 12.0,1,1, 1.080, 10443.957, 440.267, 52835.079 25/03/21,00:06:30,17,08,1, 12.0,1,1, 1.080, 10443.938, 440.278, 52835.096 25/03/21,00:06:30,18,08,1, 12.0,1,1, 1.080, 10443.966, 440.285, 52835.130 25/03/21,00:06:30,19,08,1, 12.0,1,1, 1.080, 10443.974, 440.278, 52835.126 25/03/21,00:06:31,00,09,1, 11.9,1,1, 1.080, 10443.972, 440.278, 52835.126 25/03/21,00:06:31,01,09,1, 11.9,1,1, 1.080, 10443.968, 440.300, 52835.099 25/03/21,00:06:31,02,09,1, 11.9,1,1, 1.080, 10443.976, 440.270, 52835.097 25/03/21,00:06:31,03,09,1, 11.9,1,1, 1.080, 10443.970, 440.285, 52834.958 25/03/21,00:06:31,04,09,1, 11.9,1,1, 1.080, 10443.960, 440.303, 52835.178 25/03/21,00:06:31,05,09,1, 11.9,1,1, 1.080, 10443.941, 440.295, 52835.171 25/03/21,00:06:31,06,09,1, 11.9,1,1, 1.080, 10443.956, 440.291, 52835.133 25/03/21,00:06:31,07,09,1, 11.9,1,1, 1.080, 10443.976, 440.288, 52835.071 25/03/21,00:06:31,08,09,1, 11.9,1,1, 1.080, 10443.991, 440.314, 52835.090 25/03/21,00:06:31,09,09,1, 11.9,1,1, 1.080, 10443.965, 440.298, 52835.058 25/03/21,00:06:31,10,09,1, 11.9,1,1, 1.080, 10443.977, 440.281, 52835.094 25/03/21,00:06:31,11,09,1, 11.9,1,1, 1.080, 10443.989, 440.304, 52835.056 25/03/21,00:06:31,12,09,1, 11.9,1,1, 1.080, 10443.998, 440.308, 52835.096 25/03/21,00:06:31,13,09,1, 11.9,1,1, 1.080, 10443.987, 440.316, 52835.112 25/03/21,00:06:31,14,09,1, 11.9,1,1, 1.080, 10443.991, 440.318, 52835.070 25/03/21,00:06:31,15,09,1, 11.9,1,1, 1.080, 10443.983, 440.274, 52835.046 25/03/21,00:06:31,16,09,1, 11.9,1,1, 1.080, 10443.992, 440.318, 52835.127 25/03/21,00:06:31,17,09,1, 11.9,1,1, 1.080, 10443.984, 440.306, 52835.072 25/03/21,00:06:31,18,09,1, 11.9,1,1, 1.080, 10443.991, 440.337, 52835.076 25/03/21,00:06:31,19,09,1, 11.9,1,1, 1.080, 10443.987, 440.322, 52835.104 25/03/21,00:06:32,00,09,1, 11.9,1,1, 1.081, 10443.981, 440.322, 52835.104 25/03/21,00:06:32,01,09,1, 11.9,1,1, 1.081, 10443.985, 440.309, 52835.110 25/03/21,00:06:32,02,09,1, 11.9,1,1, 1.081, 10444.014, 440.339, 52835.135 25/03/21,00:06:32,03,09,1, 11.9,1,1, 1.081, 10443.940, 440.329, 52835.043 25/03/21,00:06:32,04,09,1, 11.9,1,1, 1.081, 10443.985, 440.339, 52835.119 25/03/21,00:06:32,05,09,1, 11.9,1,1, 1.081, 10443.955, 440.362, 52835.122 25/03/21,00:06:32,06,09,1, 11.9,1,1, 1.081, 10444.002, 440.373, 52835.180 25/03/21,00:06:32,07,09,1, 11.9,1,1, 1.081, 10443.966, 440.375, 52835.135 25/03/21,00:06:32,08,09,1, 11.9,1,1, 1.081, 10443.974, 440.352, 52835.067 25/03/21,00:06:32,09,09,1, 11.9,1,1, 1.081, 10444.004, 440.370, 52835.121 25/03/21,00:06:32,10,09,1, 11.9,1,1, 1.081, 10443.987, 440.373, 52835.044 25/03/21,00:06:32,11,09,1, 11.9,1,1, 1.081, 10443.987, 440.347, 52835.044 25/03/21,00:06:32,12,09,1, 11.9,1,1, 1.081, 10443.968, 440.359, 52835.129 25/03/21,00:06:32,13,09,1, 11.9,1,1, 1.081, 10443.978, 440.377, 52835.111 25/03/21,00:06:32,14,09,1, 11.9,1,1, 1.081, 10443.969, 440.393, 52835.173 25/03/21,00:06:32,15,09,1, 11.9,1,1, 1.081, 10443.995, 440.367, 52835.104 25/03/21,00:06:32,16,09,1, 11.9,1,1, 1.081, 10443.988, 440.380, 52835.111 25/03/21,00:06:32,17,09,1, 11.9,1,1, 1.081, 10443.967, 440.385, 52835.132 25/03/21,00:06:32,18,09,1, 11.9,1,1, 1.081, 10443.967, 440.403, 52835.146 25/03/21,00:06:32,19,09,1, 11.9,1,1, 1.081, 10443.975, 440.382, 52835.110 25/03/21,00:06:33,00,07,1, 11.9,1,1, 1.080, 10443.972, 440.382, 52835.110 25/03/21,00:06:33,01,07,1, 11.9,1,1, 1.080, 10443.979, 440.389, 52835.086 25/03/21,00:06:33,02,07,1, 11.9,1,1, 1.080, 10443.933, 440.391, 52835.147 25/03/21,00:06:33,03,07,1, 11.9,1,1, 1.080, 10443.973, 440.389, 52835.078 25/03/21,00:06:33,04,07,1, 11.9,1,1, 1.080, 10443.962, 440.395, 52835.104 25/03/21,00:06:33,05,07,1, 11.9,1,1, 1.080, 10443.985, 440.395, 52835.116 25/03/21,00:06:33,06,07,1, 11.9,1,1, 1.080, 10443.970, 440.393, 52835.124 25/03/21,00:06:33,07,07,1, 11.9,1,1, 1.080, 10443.930, 440.378, 52835.092 25/03/21,00:06:33,08,07,1, 11.9,1,1, 1.080, 10443.965, 440.413, 52835.177 25/03/21,00:06:33,09,07,1, 11.9,1,1, 1.080, 10443.935, 440.419, 52835.122 25/03/21,00:06:33,10,07,1, 11.9,1,1, 1.080, 10443.911, 440.414, 52835.154 25/03/21,00:06:33,11,07,1, 11.9,1,1, 1.080, 10443.956, 440.396, 52834.993 25/03/21,00:06:33,12,07,1, 11.9,1,1, 1.080, 10443.895, 440.424, 52835.085 25/03/21,00:06:33,13,07,1, 11.9,1,1, 1.080, 10443.909, 440.410, 52835.118 25/03/21,00:06:33,14,07,1, 11.9,1,1, 1.080, 10443.905, 440.429, 52835.040 25/03/21,00:06:33,15,07,1, 11.9,1,1, 1.080, 10443.919, 440.418, 52835.007 25/03/21,00:06:33,16,07,1, 11.9,1,1, 1.080, 10443.890, 440.436, 52835.057 25/03/21,00:06:33,17,07,1, 11.9,1,1, 1.080, 10443.904, 440.424, 52835.049 25/03/21,00:06:33,18,07,1, 11.9,1,1, 1.080, 10443.883, 440.442, 52835.043 25/03/21,00:06:33,19,07,1, 11.9,1,1, 1.080, 10443.872, 440.432, 52835.078 25/03/21,00:06:34,00,09,1, 11.9,1,1, 1.079, 10443.864, 440.432, 52835.078 25/03/21,00:06:34,01,09,1, 11.9,1,1, 1.079, 10443.874, 440.437, 52835.089 25/03/21,00:06:34,02,09,1, 11.9,1,1, 1.079, 10443.833, 440.451, 52835.087 25/03/21,00:06:34,03,09,1, 11.9,1,1, 1.079, 10443.829, 440.423, 52835.072 25/03/21,00:06:34,04,09,1, 11.9,1,1, 1.079, 10443.839, 440.455, 52835.030 25/03/21,00:06:34,05,09,1, 11.9,1,1, 1.079, 10443.838, 440.436, 52835.048 25/03/21,00:06:34,06,09,1, 11.9,1,1, 1.079, 10443.839, 440.466, 52835.119 25/03/21,00:06:34,07,09,1, 11.9,1,1, 1.079, 10443.829, 440.443, 52835.090 25/03/21,00:06:34,08,09,1, 11.9,1,1, 1.079, 10443.817, 440.466, 52835.069 25/03/21,00:06:34,09,09,1, 11.9,1,1, 1.079, 10443.809, 440.441, 52835.130 25/03/21,00:06:34,10,09,1, 11.9,1,1, 1.079, 10443.799, 440.466, 52835.062 25/03/21,00:06:34,11,09,1, 11.9,1,1, 1.079, 10443.796, 440.446, 52835.049 25/03/21,00:06:34,12,09,1, 11.9,1,1, 1.079, 10443.776, 440.447, 52835.084 25/03/21,00:06:34,13,09,1, 11.9,1,1, 1.079, 10443.785, 440.465, 52835.067 25/03/21,00:06:34,14,09,1, 11.9,1,1, 1.079, 10443.754, 440.470, 52835.071 25/03/21,00:06:34,15,09,1, 11.9,1,1, 1.079, 10443.742, 440.469, 52835.139 25/03/21,00:06:34,16,09,1, 11.9,1,1, 1.079, 10443.737, 440.488, 52835.105 25/03/21,00:06:34,17,09,1, 11.9,1,1, 1.079, 10443.739, 440.465, 52835.112 25/03/21,00:06:34,18,09,1, 11.9,1,1, 1.079, 10443.723, 440.454, 52835.071 25/03/21,00:06:34,19,09,1, 11.9,1,1, 1.079, 10443.729, 440.471, 52835.047 25/03/21,00:06:35,00,09,1, 11.9,1,1, 1.081, 10443.722, 440.471, 52835.047 25/03/21,00:06:35,01,09,1, 11.9,1,1, 1.081, 10443.727, 440.485, 52835.080 25/03/21,00:06:35,02,09,1, 11.9,1,1, 1.081, 10443.707, 440.491, 52835.104 25/03/21,00:06:35,03,09,1, 11.9,1,1, 1.081, 10443.706, 440.497, 52835.135 25/03/21,00:06:35,04,09,1, 11.9,1,1, 1.081, 10443.676, 440.511, 52835.129 25/03/21,00:06:35,05,09,1, 11.9,1,1, 1.081, 10443.728, 440.494, 52835.137 25/03/21,00:06:35,06,09,1, 11.9,1,1, 1.081, 10443.653, 440.485, 52835.093 25/03/21,00:06:35,07,09,1, 11.9,1,1, 1.081, 10443.669, 440.492, 52835.050 25/03/21,00:06:35,08,09,1, 11.9,1,1, 1.081, 10443.669, 440.511, 52835.132 25/03/21,00:06:35,09,09,1, 11.9,1,1, 1.081, 10443.637, 440.522, 52835.134 25/03/21,00:06:35,10,09,1, 11.9,1,1, 1.081, 10443.627, 440.504, 52835.164 25/03/21,00:06:35,11,09,1, 11.9,1,1, 1.081, 10443.622, 440.520, 52835.098 25/03/21,00:06:35,12,09,1, 11.9,1,1, 1.081, 10443.633, 440.515, 52835.100 25/03/21,00:06:35,13,09,1, 11.9,1,1, 1.081, 10443.606, 440.542, 52835.114 25/03/21,00:06:35,14,09,1, 11.9,1,1, 1.081, 10443.584, 440.535, 52835.079 25/03/21,00:06:35,15,09,1, 11.9,1,1, 1.081, 10443.591, 440.521, 52835.110 25/03/21,00:06:35,16,09,1, 11.9,1,1, 1.081, 10443.561, 440.530, 52835.084 25/03/21,00:06:35,17,09,1, 11.9,1,1, 1.081, 10443.563, 440.542, 52835.198 25/03/21,00:06:35,18,09,1, 11.9,1,1, 1.081, 10443.575, 440.552, 52835.102 25/03/21,00:06:35,19,09,1, 11.9,1,1, 1.081, 10443.541, 440.552, 52835.141 25/03/21,00:06:36,00,09,1, 11.9,1,1, 1.078, 10443.538, 440.552, 52835.141 25/03/21,00:06:36,01,09,1, 11.9,1,1, 1.078, 10443.520, 440.568, 52835.141 25/03/21,00:06:36,02,09,1, 11.9,1,1, 1.078, 10443.511, 440.562, 52835.172 25/03/21,00:06:36,03,09,1, 11.9,1,1, 1.078, 10443.503, 440.542, 52835.078 25/03/21,00:06:36,04,09,1, 11.9,1,1, 1.078, 10443.486, 440.560, 52835.152 25/03/21,00:06:36,05,09,1, 11.9,1,1, 1.078, 10443.482, 440.561, 52835.156 25/03/21,00:06:36,06,09,1, 11.9,1,1, 1.078, 10443.470, 440.577, 52835.101 25/03/21,00:06:36,07,09,1, 11.9,1,1, 1.078, 10443.489, 440.562, 52835.122 25/03/21,00:06:36,08,09,1, 11.9,1,1, 1.078, 10443.460, 440.587, 52835.178 25/03/21,00:06:36,09,09,1, 11.9,1,1, 1.078, 10443.442, 440.579, 52835.181 25/03/21,00:06:36,10,09,1, 11.9,1,1, 1.078, 10443.460, 440.570, 52835.135 25/03/21,00:06:36,11,09,1, 11.9,1,1, 1.078, 10443.426, 440.563, 52835.104 25/03/21,00:06:36,12,09,1, 11.9,1,1, 1.078, 10443.411, 440.602, 52835.125 25/03/21,00:06:36,13,09,1, 11.9,1,1, 1.078, 10443.415, 440.598, 52835.136 25/03/21,00:06:36,14,09,1, 11.9,1,1, 1.078, 10443.379, 440.606, 52835.123 25/03/21,00:06:36,15,09,1, 11.9,1,1, 1.078, 10443.407, 440.603, 52835.201 25/03/21,00:06:36,16,09,1, 11.9,1,1, 1.078, 10443.365, 440.608, 52835.111 25/03/21,00:06:36,17,09,1, 11.9,1,1, 1.078, 10443.363, 440.613, 52835.139 25/03/21,00:06:36,18,09,1, 11.9,1,1, 1.078, 10443.372, 440.633, 52835.124 25/03/21,00:06:36,19,09,1, 11.9,1,1, 1.078, 10443.364, 440.625, 52835.176 25/03/21,00:06:37,00,08,1, 11.9,1,1, 1.080, 10443.363, 440.625, 52835.176 25/03/21,00:06:37,01,08,1, 11.9,1,1, 1.080, 10443.295, 440.598, 52835.218 25/03/21,00:06:37,02,08,1, 11.9,1,1, 1.080, 10443.318, 440.604, 52835.091 25/03/21,00:06:37,03,08,1, 11.9,1,1, 1.080, 10443.309, 440.615, 52835.061 25/03/21,00:06:37,04,08,1, 11.9,1,1, 1.080, 10443.308, 440.628, 52835.098 25/03/21,00:06:37,05,08,1, 11.9,1,1, 1.080, 10443.286, 440.646, 52835.069 25/03/21,00:06:37,06,08,1, 11.9,1,1, 1.080, 10443.259, 440.612, 52835.144 25/03/21,00:06:37,07,08,1, 11.9,1,1, 1.080, 10443.256, 440.631, 52835.107 25/03/21,00:06:37,08,08,1, 11.9,1,1, 1.080, 10443.246, 440.649, 52835.123 25/03/21,00:06:37,09,08,1, 11.9,1,1, 1.080, 10443.237, 440.667, 52835.143 25/03/21,00:06:37,10,08,1, 11.9,1,1, 1.080, 10443.214, 440.643, 52835.150 25/03/21,00:06:37,11,08,1, 11.9,1,1, 1.080, 10443.230, 440.630, 52835.132 25/03/21,00:06:37,12,08,1, 11.9,1,1, 1.080, 10443.197, 440.652, 52835.153 25/03/21,00:06:37,13,08,1, 11.9,1,1, 1.080, 10443.209, 440.671, 52835.141 25/03/21,00:06:37,14,08,1, 11.9,1,1, 1.080, 10443.184, 440.661, 52835.140 25/03/21,00:06:37,15,08,1, 11.9,1,1, 1.080, 10443.163, 440.660, 52835.059 25/03/21,00:06:37,16,08,1, 11.9,1,1, 1.080, 10443.161, 440.678, 52835.152 25/03/21,00:06:37,17,08,1, 11.9,1,1, 1.080, 10443.136, 440.665, 52835.147 25/03/21,00:06:37,18,08,1, 11.9,1,1, 1.080, 10443.120, 440.681, 52835.194 25/03/21,00:06:37,19,08,1, 11.9,1,1, 1.080, 10443.106, 440.665, 52835.081 25/03/21,00:06:38,00,09,1, 11.9,1,1, 1.078, 10443.105, 440.665, 52835.081 25/03/21,00:06:38,01,09,1, 11.9,1,1, 1.078, 10443.090, 440.690, 52835.146 25/03/21,00:06:38,02,09,1, 11.9,1,1, 1.078, 10443.077, 440.701, 52835.172 25/03/21,00:06:38,03,09,1, 11.9,1,1, 1.078, 10443.068, 440.701, 52835.191 25/03/21,00:06:38,04,09,1, 11.9,1,1, 1.078, 10443.051, 440.696, 52835.233 25/03/21,00:06:38,05,09,1, 11.9,1,1, 1.078, 10443.038, 440.716, 52835.168 25/03/21,00:06:38,06,09,1, 11.9,1,1, 1.078, 10443.052, 440.727, 52835.161 25/03/21,00:06:38,07,09,1, 11.9,1,1, 1.078, 10443.013, 440.714, 52835.181 25/03/21,00:06:38,08,09,1, 11.9,1,1, 1.078, 10442.980, 440.728, 52835.091 25/03/21,00:06:38,09,09,1, 11.9,1,1, 1.078, 10442.998, 440.726, 52835.077 25/03/21,00:06:38,10,09,1, 11.9,1,1, 1.078, 10442.983, 440.736, 52835.151 25/03/21,00:06:38,11,09,1, 11.9,1,1, 1.078, 10442.950, 440.743, 52835.163 25/03/21,00:06:38,12,09,1, 11.9,1,1, 1.078, 10442.932, 440.750, 52835.195 25/03/21,00:06:38,13,09,1, 11.9,1,1, 1.078, 10442.940, 440.734, 52835.148 25/03/21,00:06:38,14,09,1, 11.9,1,1, 1.078, 10442.915, 440.748, 52835.104 25/03/21,00:06:38,15,09,1, 11.9,1,1, 1.078, 10442.903, 440.746, 52835.154 25/03/21,00:06:38,16,09,1, 11.9,1,1, 1.078, 10442.900, 440.751, 52835.183 25/03/21,00:06:38,17,09,1, 11.9,1,1, 1.078, 10442.906, 440.747, 52835.160 25/03/21,00:06:38,18,09,1, 11.9,1,1, 1.078, 10442.864, 440.742, 52835.154 25/03/21,00:06:38,19,09,1, 11.9,1,1, 1.078, 10442.842, 440.756, 52835.234 25/03/21,00:06:39,00,08,1, 11.9,1,1, 1.077, 10442.837, 440.756, 52835.234 25/03/21,00:06:39,01,08,1, 11.9,1,1, 1.077, 10442.829, 440.746, 52835.203 25/03/21,00:06:39,02,08,1, 11.9,1,1, 1.077, 10442.801, 440.766, 52835.194 25/03/21,00:06:39,03,08,1, 11.9,1,1, 1.077, 10442.782, 440.782, 52835.211 25/03/21,00:06:39,04,08,1, 11.9,1,1, 1.077, 10442.773, 440.788, 52835.156 25/03/21,00:06:39,05,08,1, 11.9,1,1, 1.077, 10442.772, 440.786, 52835.168 25/03/21,00:06:39,06,08,1, 11.9,1,1, 1.077, 10442.749, 440.771, 52835.123 25/03/21,00:06:39,07,08,1, 11.9,1,1, 1.077, 10442.735, 440.764, 52835.241 25/03/21,00:06:39,08,08,1, 11.9,1,1, 1.077, 10442.727, 440.760, 52835.097 25/03/21,00:06:39,09,08,1, 11.9,1,1, 1.077, 10442.699, 440.773, 52835.159 25/03/21,00:06:39,10,08,1, 11.9,1,1, 1.077, 10442.686, 440.761, 52835.148 25/03/21,00:06:39,11,08,1, 11.9,1,1, 1.077, 10442.679, 440.789, 52835.176 25/03/21,00:06:39,12,08,1, 11.9,1,1, 1.077, 10442.667, 440.790, 52835.214 25/03/21,00:06:39,13,08,1, 11.9,1,1, 1.077, 10442.666, 440.803, 52835.259 25/03/21,00:06:39,14,08,1, 11.9,1,1, 1.077, 10442.638, 440.781, 52835.190 25/03/21,00:06:39,15,08,1, 11.9,1,1, 1.077, 10442.621, 440.769, 52835.171 25/03/21,00:06:39,16,08,1, 11.9,1,1, 1.077, 10442.577, 440.746, 52835.159 25/03/21,00:06:39,17,08,1, 11.9,1,1, 1.077, 10442.569, 440.763, 52835.194 25/03/21,00:06:39,18,08,1, 11.9,1,1, 1.077, 10442.546, 440.773, 52835.200 25/03/21,00:06:39,19,08,1, 11.9,1,1, 1.077, 10442.517, 440.765, 52835.215 25/03/21,00:06:40,00,08,1, 11.9,1,1, 1.079, 10442.512, 440.765, 52835.215 25/03/21,00:06:40,01,08,1, 11.9,1,1, 1.079, 10442.526, 440.783, 52835.191 25/03/21,00:06:40,02,08,1, 11.9,1,1, 1.079, 10442.504, 440.779, 52835.127 25/03/21,00:06:40,03,08,1, 11.9,1,1, 1.079, 10442.499, 440.762, 52835.210 25/03/21,00:06:40,04,08,1, 11.9,1,1, 1.079, 10442.466, 440.804, 52835.247 25/03/21,00:06:40,05,08,1, 11.9,1,1, 1.079, 10442.453, 440.783, 52835.180 25/03/21,00:06:40,06,08,1, 11.9,1,1, 1.079, 10442.455, 440.812, 52835.292 25/03/21,00:06:40,07,08,1, 11.9,1,1, 1.079, 10442.447, 440.799, 52835.194 25/03/21,00:06:40,08,08,1, 11.9,1,1, 1.079, 10442.417, 440.808, 52835.213 25/03/21,00:06:40,09,08,1, 11.9,1,1, 1.079, 10442.388, 440.803, 52835.177 25/03/21,00:06:40,10,08,1, 11.9,1,1, 1.079, 10442.385, 440.811, 52835.236 25/03/21,00:06:40,11,08,1, 11.9,1,1, 1.079, 10442.377, 440.815, 52835.288 25/03/21,00:06:40,12,08,1, 11.9,1,1, 1.079, 10442.356, 440.851, 52835.211 25/03/21,00:06:40,13,08,1, 11.9,1,1, 1.079, 10442.346, 440.819, 52835.215 25/03/21,00:06:40,14,08,1, 11.9,1,1, 1.079, 10442.302, 440.808, 52835.232 25/03/21,00:06:40,15,08,1, 11.9,1,1, 1.079, 10442.306, 440.836, 52835.213 25/03/21,00:06:40,16,08,1, 11.9,1,1, 1.079, 10442.297, 440.846, 52835.259 25/03/21,00:06:40,17,08,1, 11.9,1,1, 1.079, 10442.293, 440.834, 52835.265 25/03/21,00:06:40,18,08,1, 11.9,1,1, 1.079, 10442.287, 440.832, 52835.251 25/03/21,00:06:40,19,08,1, 11.9,1,1, 1.079, 10442.273, 440.831, 52835.184 25/03/21,00:06:41,00,08,1, 11.9,1,1, 1.082, 10442.270, 440.831, 52835.184 25/03/21,00:06:41,01,08,1, 11.9,1,1, 1.082, 10442.221, 440.851, 52835.309 25/03/21,00:06:41,02,08,1, 11.9,1,1, 1.082, 10442.238, 440.855, 52835.182 25/03/21,00:06:41,03,08,1, 11.9,1,1, 1.082, 10442.187, 440.851, 52835.266 25/03/21,00:06:41,04,08,1, 11.9,1,1, 1.082, 10442.200, 440.864, 52835.225 25/03/21,00:06:41,05,08,1, 11.9,1,1, 1.082, 10442.179, 440.868, 52835.304 25/03/21,00:06:41,06,08,1, 11.9,1,1, 1.082, 10442.169, 440.883, 52835.249 25/03/21,00:06:41,07,08,1, 11.9,1,1, 1.082, 10442.153, 440.868, 52835.273 25/03/21,00:06:41,08,08,1, 11.9,1,1, 1.082, 10442.137, 440.865, 52835.255 25/03/21,00:06:41,09,08,1, 11.9,1,1, 1.082, 10442.103, 440.867, 52835.275 25/03/21,00:06:41,10,08,1, 11.9,1,1, 1.082, 10442.117, 440.890, 52835.235 25/03/21,00:06:41,11,08,1, 11.9,1,1, 1.082, 10442.101, 440.881, 52835.191 25/03/21,00:06:41,12,08,1, 11.9,1,1, 1.082, 10442.114, 440.866, 52835.256 25/03/21,00:06:41,13,08,1, 11.9,1,1, 1.082, 10442.068, 440.869, 52835.272 25/03/21,00:06:41,14,08,1, 11.9,1,1, 1.082, 10442.063, 440.888, 52835.316 25/03/21,00:06:41,15,08,1, 11.9,1,1, 1.082, 10442.035, 440.876, 52835.237 25/03/21,00:06:41,16,08,1, 11.9,1,1, 1.082, 10442.024, 440.914, 52835.329 25/03/21,00:06:41,17,08,1, 11.9,1,1, 1.082, 10442.018, 440.884, 52835.287 25/03/21,00:06:41,18,08,1, 11.9,1,1, 1.082, 10441.984, 440.904, 52835.269 25/03/21,00:06:41,19,08,1, 11.9,1,1, 1.082, 10441.993, 440.893, 52835.221 25/03/21,00:06:42,00,08,1, 11.9,1,1, 1.082, 10441.986, 440.893, 52835.221 25/03/21,00:06:42,01,08,1, 11.9,1,1, 1.082, 10441.952, 440.924, 52835.309 25/03/21,00:06:42,02,08,1, 11.9,1,1, 1.082, 10441.928, 440.901, 52835.309 25/03/21,00:06:42,03,08,1, 11.9,1,1, 1.082, 10441.925, 440.910, 52835.275 25/03/21,00:06:42,04,08,1, 11.9,1,1, 1.082, 10441.910, 440.914, 52835.275 25/03/21,00:06:42,05,08,1, 11.9,1,1, 1.082, 10441.905, 440.931, 52835.263 25/03/21,00:06:42,06,08,1, 11.9,1,1, 1.082, 10441.910, 440.940, 52835.272 25/03/21,00:06:42,07,08,1, 11.9,1,1, 1.082, 10441.874, 440.966, 52835.298 25/03/21,00:06:42,08,08,1, 11.9,1,1, 1.082, 10441.833, 440.930, 52835.357 25/03/21,00:06:42,09,08,1, 11.9,1,1, 1.082, 10441.843, 440.975, 52835.349 25/03/21,00:06:42,10,08,1, 11.9,1,1, 1.082, 10441.827, 440.952, 52835.229 25/03/21,00:06:42,11,08,1, 11.9,1,1, 1.082, 10441.807, 440.977, 52835.242 25/03/21,00:06:42,12,08,1, 11.9,1,1, 1.082, 10441.788, 440.991, 52835.308 25/03/21,00:06:42,13,08,1, 11.9,1,1, 1.082, 10441.800, 440.996, 52835.337 25/03/21,00:06:42,14,08,1, 11.9,1,1, 1.082, 10441.775, 440.988, 52835.362 25/03/21,00:06:42,15,08,1, 11.9,1,1, 1.082, 10441.760, 440.974, 52835.276 25/03/21,00:06:42,16,08,1, 11.9,1,1, 1.082, 10441.764, 440.996, 52835.320 25/03/21,00:06:42,17,08,1, 11.9,1,1, 1.082, 10441.721, 441.021, 52835.404 25/03/21,00:06:42,18,08,1, 11.9,1,1, 1.082, 10441.763, 440.985, 52835.138 25/03/21,00:06:42,19,08,1, 11.9,1,1, 1.082, 10441.749, 441.003, 52835.247 25/03/21,00:06:43,00,08,1, 11.8,1,1, 1.080, 10441.744, 441.003, 52835.247 25/03/21,00:06:43,01,08,1, 11.8,1,1, 1.080, 10441.703, 441.009, 52835.281 25/03/21,00:06:43,02,08,1, 11.8,1,1, 1.080, 10441.710, 441.043, 52835.329 25/03/21,00:06:43,03,08,1, 11.8,1,1, 1.080, 10441.667, 441.053, 52835.358 25/03/21,00:06:43,04,08,1, 11.8,1,1, 1.080, 10441.647, 441.039, 52835.396 25/03/21,00:06:43,05,08,1, 11.8,1,1, 1.080, 10441.649, 441.052, 52835.343 25/03/21,00:06:43,06,08,1, 11.8,1,1, 1.080, 10441.639, 441.037, 52835.304 25/03/21,00:06:43,07,08,1, 11.8,1,1, 1.080, 10441.622, 441.075, 52835.412 25/03/21,00:06:43,08,08,1, 11.8,1,1, 1.080, 10441.611, 441.062, 52835.353 25/03/21,00:06:43,09,08,1, 11.8,1,1, 1.080, 10441.605, 441.059, 52835.425 25/03/21,00:06:43,10,08,1, 11.8,1,1, 1.080, 10441.579, 441.088, 52835.316 25/03/21,00:06:43,11,08,1, 11.8,1,1, 1.080, 10441.588, 441.076, 52835.325 25/03/21,00:06:43,12,08,1, 11.8,1,1, 1.080, 10441.560, 441.099, 52835.310 25/03/21,00:06:43,13,08,1, 11.8,1,1, 1.080, 10441.562, 441.099, 52835.336 25/03/21,00:06:43,14,08,1, 11.8,1,1, 1.080, 10441.570, 441.082, 52835.377 25/03/21,00:06:43,15,08,1, 11.8,1,1, 1.080, 10441.567, 441.094, 52835.382 25/03/21,00:06:43,16,08,1, 11.8,1,1, 1.080, 10441.520, 441.096, 52835.395 25/03/21,00:06:43,17,08,1, 11.8,1,1, 1.080, 10441.531, 441.095, 52835.412 25/03/21,00:06:43,18,08,1, 11.8,1,1, 1.080, 10441.516, 441.112, 52835.338 25/03/21,00:06:43,19,08,1, 11.8,1,1, 1.080, 10441.501, 441.147, 52835.328 25/03/21,00:06:44,00,08,1, 11.9,1,1, 1.079, 10441.494, 441.147, 52835.328 25/03/21,00:06:44,01,08,1, 11.9,1,1, 1.079, 10441.455, 441.144, 52835.342 25/03/21,00:06:44,02,08,1, 11.9,1,1, 1.079, 10441.463, 441.129, 52835.393 25/03/21,00:06:44,03,08,1, 11.9,1,1, 1.079, 10441.464, 441.147, 52835.413 25/03/21,00:06:44,04,08,1, 11.9,1,1, 1.079, 10441.440, 441.157, 52835.420 25/03/21,00:06:44,05,08,1, 11.9,1,1, 1.079, 10441.415, 441.164, 52835.367 25/03/21,00:06:44,06,08,1, 11.9,1,1, 1.079, 10441.404, 441.173, 52835.428 25/03/21,00:06:44,07,08,1, 11.9,1,1, 1.079, 10441.419, 441.181, 52835.452 25/03/21,00:06:44,08,08,1, 11.9,1,1, 1.079, 10441.393, 441.182, 52835.418 25/03/21,00:06:44,09,08,1, 11.9,1,1, 1.079, 10441.391, 441.192, 52835.488 25/03/21,00:06:44,10,08,1, 11.9,1,1, 1.079, 10441.380, 441.189, 52835.474 25/03/21,00:06:44,11,08,1, 11.9,1,1, 1.079, 10441.360, 441.181, 52835.402 25/03/21,00:06:44,12,08,1, 11.9,1,1, 1.079, 10441.340, 441.181, 52835.374 25/03/21,00:06:44,13,08,1, 11.9,1,1, 1.079, 10441.366, 441.191, 52835.364 25/03/21,00:06:44,14,08,1, 11.9,1,1, 1.079, 10441.334, 441.200, 52835.381 25/03/21,00:06:44,15,08,1, 11.9,1,1, 1.079, 10441.324, 441.231, 52835.453 25/03/21,00:06:44,16,08,1, 11.9,1,1, 1.079, 10441.288, 441.177, 52835.470 25/03/21,00:06:44,17,08,1, 11.9,1,1, 1.079, 10441.296, 441.217, 52835.417 25/03/21,00:06:44,18,08,1, 11.9,1,1, 1.079, 10441.270, 441.238, 52835.451 25/03/21,00:06:44,19,08,1, 11.9,1,1, 1.079, 10441.273, 441.250, 52835.442 25/03/21,00:06:45,00,07,1, 11.9,1,1, 1.077, 10441.269, 441.250, 52835.442 25/03/21,00:06:45,01,07,1, 11.9,1,1, 1.077, 10441.241, 441.248, 52835.390 25/03/21,00:06:45,02,07,1, 11.9,1,1, 1.077, 10441.232, 441.257, 52835.507 25/03/21,00:06:45,03,07,1, 11.9,1,1, 1.077, 10441.228, 441.271, 52835.467 25/03/21,00:06:45,04,07,1, 11.9,1,1, 1.077, 10441.207, 441.257, 52835.479 25/03/21,00:06:45,05,07,1, 11.9,1,1, 1.077, 10441.185, 441.261, 52835.417 25/03/21,00:06:45,06,07,1, 11.9,1,1, 1.077, 10441.196, 441.273, 52835.496 25/03/21,00:06:45,07,07,1, 11.9,1,1, 1.077, 10441.178, 441.257, 52835.439 25/03/21,00:06:45,08,07,1, 11.9,1,1, 1.077, 10441.177, 441.277, 52835.427 25/03/21,00:06:45,09,07,1, 11.9,1,1, 1.077, 10441.157, 441.275, 52835.421 25/03/21,00:06:45,10,07,1, 11.9,1,1, 1.077, 10441.110, 441.295, 52835.469 25/03/21,00:06:45,11,07,1, 11.9,1,1, 1.077, 10441.134, 441.305, 52835.430 25/03/21,00:06:45,12,07,1, 11.9,1,1, 1.077, 10441.087, 441.297, 52835.398 25/03/21,00:06:45,13,07,1, 11.9,1,1, 1.077, 10441.122, 441.294, 52835.475 25/03/21,00:06:45,14,07,1, 11.9,1,1, 1.077, 10441.093, 441.309, 52835.497 25/03/21,00:06:45,15,07,1, 11.9,1,1, 1.077, 10441.069, 441.305, 52835.524 25/03/21,00:06:45,16,07,1, 11.9,1,1, 1.077, 10441.064, 441.318, 52835.453 25/03/21,00:06:45,17,07,1, 11.9,1,1, 1.077, 10441.064, 441.340, 52835.507 25/03/21,00:06:45,18,07,1, 11.9,1,1, 1.077, 10441.040, 441.316, 52835.469 25/03/21,00:06:45,19,07,1, 11.9,1,1, 1.077, 10441.021, 441.307, 52835.446 25/03/21,00:06:46,00,07,1, 11.9,1,1, 1.081, 10441.018, 441.307, 52835.446 25/03/21,00:06:46,01,07,1, 11.9,1,1, 1.081, 10441.016, 441.299, 52835.518 25/03/21,00:06:46,02,07,1, 11.9,1,1, 1.081, 10441.010, 441.332, 52835.377 25/03/21,00:06:46,03,07,1, 11.9,1,1, 1.081, 10440.998, 441.336, 52835.512 25/03/21,00:06:46,04,07,1, 11.9,1,1, 1.081, 10440.993, 441.360, 52835.545 25/03/21,00:06:46,05,07,1, 11.9,1,1, 1.081, 10440.945, 441.327, 52835.483 25/03/21,00:06:46,06,07,1, 11.9,1,1, 1.081, 10440.947, 441.354, 52835.534 25/03/21,00:06:46,07,07,1, 11.9,1,1, 1.081, 10440.941, 441.373, 52835.490 25/03/21,00:06:46,08,07,1, 11.9,1,1, 1.081, 10440.935, 441.372, 52835.435 25/03/21,00:06:46,09,07,1, 11.9,1,1, 1.081, 10440.907, 441.352, 52835.453 25/03/21,00:06:46,10,07,1, 11.9,1,1, 1.081, 10440.898, 441.360, 52835.503 25/03/21,00:06:46,11,07,1, 11.9,1,1, 1.081, 10440.908, 441.378, 52835.473 25/03/21,00:06:46,12,07,1, 11.9,1,1, 1.081, 10440.883, 441.371, 52835.485 25/03/21,00:06:46,13,07,1, 11.9,1,1, 1.081, 10440.873, 441.354, 52835.515 25/03/21,00:06:46,14,07,1, 11.9,1,1, 1.081, 10440.856, 441.345, 52835.455 25/03/21,00:06:46,15,07,1, 11.9,1,1, 1.081, 10440.860, 441.361, 52835.486 25/03/21,00:06:46,16,07,1, 11.9,1,1, 1.081, 10440.863, 441.367, 52835.536 25/03/21,00:06:46,17,07,1, 11.9,1,1, 1.081, 10440.830, 441.372, 52835.514 25/03/21,00:06:46,18,07,1, 11.9,1,1, 1.081, 10440.830, 441.376, 52835.555 25/03/21,00:06:46,19,07,1, 11.9,1,1, 1.081, 10440.830, 441.365, 52835.488 25/03/21,00:06:47,00,07,1, 12.0,1,1, 1.079, 10440.826, 441.365, 52835.488 25/03/21,00:06:47,01,07,1, 12.0,1,1, 1.079, 10440.813, 441.372, 52835.508 25/03/21,00:06:47,02,07,1, 12.0,1,1, 1.079, 10440.796, 441.390, 52835.472 25/03/21,00:06:47,03,07,1, 12.0,1,1, 1.079, 10440.782, 441.354, 52835.445 25/03/21,00:06:47,04,07,1, 12.0,1,1, 1.079, 10440.775, 441.391, 52835.451 25/03/21,00:06:47,05,07,1, 12.0,1,1, 1.079, 10440.747, 441.376, 52835.471 25/03/21,00:06:47,06,07,1, 12.0,1,1, 1.079, 10440.729, 441.380, 52835.515 25/03/21,00:06:47,07,07,1, 12.0,1,1, 1.079, 10440.736, 441.390, 52835.455 25/03/21,00:06:47,08,07,1, 12.0,1,1, 1.079, 10440.712, 441.382, 52835.449 25/03/21,00:06:47,09,07,1, 12.0,1,1, 1.079, 10440.712, 441.392, 52835.541 25/03/21,00:06:47,10,07,1, 12.0,1,1, 1.079, 10440.712, 441.409, 52835.495 25/03/21,00:06:47,11,07,1, 12.0,1,1, 1.079, 10440.722, 441.417, 52835.505 25/03/21,00:06:47,12,07,1, 12.0,1,1, 1.079, 10440.704, 441.398, 52835.548 25/03/21,00:06:47,13,07,1, 12.0,1,1, 1.079, 10440.687, 441.385, 52835.478 25/03/21,00:06:47,14,07,1, 12.0,1,1, 1.079, 10440.693, 441.374, 52835.469 25/03/21,00:06:47,15,07,1, 12.0,1,1, 1.079, 10440.691, 441.387, 52835.514 25/03/21,00:06:47,16,07,1, 12.0,1,1, 1.079, 10440.652, 441.384, 52835.446 25/03/21,00:06:47,17,07,1, 12.0,1,1, 1.079, 10440.661, 441.378, 52835.433 25/03/21,00:06:47,18,07,1, 12.0,1,1, 1.079, 10440.654, 441.404, 52835.491 25/03/21,00:06:47,19,07,1, 12.0,1,1, 1.079, 10440.620, 441.387, 52835.464 25/03/21,00:06:48,00,08,1, 12.0,1,1, 1.081, 10440.618, 441.387, 52835.464 25/03/21,00:06:48,01,08,1, 12.0,1,1, 1.081, 10440.601, 441.384, 52835.575 25/03/21,00:06:48,02,08,1, 12.0,1,1, 1.081, 10440.615, 441.386, 52835.614 25/03/21,00:06:48,03,08,1, 12.0,1,1, 1.081, 10440.592, 441.390, 52835.435 25/03/21,00:06:48,04,08,1, 12.0,1,1, 1.081, 10440.588, 441.407, 52835.571 25/03/21,00:06:48,05,08,1, 12.0,1,1, 1.081, 10440.567, 441.382, 52835.520 25/03/21,00:06:48,06,08,1, 12.0,1,1, 1.081, 10440.575, 441.420, 52835.503 25/03/21,00:06:48,07,08,1, 12.0,1,1, 1.081, 10440.567, 441.403, 52835.594 25/03/21,00:06:48,08,08,1, 12.0,1,1, 1.081, 10440.542, 441.405, 52835.587 25/03/21,00:06:48,09,08,1, 12.0,1,1, 1.081, 10440.559, 441.423, 52835.553 25/03/21,00:06:48,10,08,1, 12.0,1,1, 1.081, 10440.509, 441.419, 52835.473 25/03/21,00:06:48,11,08,1, 12.0,1,1, 1.081, 10440.533, 441.427, 52835.462 25/03/21,00:06:48,12,08,1, 12.0,1,1, 1.081, 10440.537, 441.421, 52835.460 25/03/21,00:06:48,13,08,1, 12.0,1,1, 1.081, 10440.499, 441.415, 52835.480 25/03/21,00:06:48,14,08,1, 12.0,1,1, 1.081, 10440.504, 441.429, 52835.536 25/03/21,00:06:48,15,08,1, 12.0,1,1, 1.081, 10440.508, 441.424, 52835.448 25/03/21,00:06:48,16,08,1, 12.0,1,1, 1.081, 10440.504, 441.426, 52835.464 25/03/21,00:06:48,17,08,1, 12.0,1,1, 1.081, 10440.462, 441.434, 52835.567 25/03/21,00:06:48,18,08,1, 12.0,1,1, 1.081, 10440.464, 441.433, 52835.545 25/03/21,00:06:48,19,08,1, 12.0,1,1, 1.081, 10440.441, 441.426, 52835.576 25/03/21,00:06:49,00,08,1, 11.9,1,1, 1.080, 10440.434, 441.426, 52835.576 25/03/21,00:06:49,01,08,1, 11.9,1,1, 1.080, 10440.445, 441.454, 52835.497 25/03/21,00:06:49,02,08,1, 11.9,1,1, 1.080, 10440.423, 441.429, 52835.517 25/03/21,00:06:49,03,08,1, 11.9,1,1, 1.080, 10440.446, 441.456, 52835.567 25/03/21,00:06:49,04,08,1, 11.9,1,1, 1.080, 10440.418, 441.445, 52835.502 25/03/21,00:06:49,05,08,1, 11.9,1,1, 1.080, 10440.410, 441.448, 52835.447 25/03/21,00:06:49,06,08,1, 11.9,1,1, 1.080, 10440.428, 441.427, 52835.492 25/03/21,00:06:49,07,08,1, 11.9,1,1, 1.080, 10440.386, 441.434, 52835.532 25/03/21,00:06:49,08,08,1, 11.9,1,1, 1.080, 10440.387, 441.451, 52835.526 25/03/21,00:06:49,09,08,1, 11.9,1,1, 1.080, 10440.362, 441.438, 52835.547 25/03/21,00:06:49,10,08,1, 11.9,1,1, 1.080, 10440.371, 441.449, 52835.575 25/03/21,00:06:49,11,08,1, 11.9,1,1, 1.080, 10440.382, 441.451, 52835.449 25/03/21,00:06:49,12,08,1, 11.9,1,1, 1.080, 10440.367, 441.467, 52835.539 25/03/21,00:06:49,13,08,1, 11.9,1,1, 1.080, 10440.388, 441.473, 52835.540 25/03/21,00:06:49,14,08,1, 11.9,1,1, 1.080, 10440.364, 441.461, 52835.468 25/03/21,00:06:49,15,08,1, 11.9,1,1, 1.080, 10440.371, 441.464, 52835.570 25/03/21,00:06:49,16,08,1, 11.9,1,1, 1.080, 10440.373, 441.455, 52835.557 25/03/21,00:06:49,17,08,1, 11.9,1,1, 1.080, 10440.375, 441.457, 52835.507 25/03/21,00:06:49,18,08,1, 11.9,1,1, 1.080, 10440.363, 441.467, 52835.476 25/03/21,00:06:49,19,08,1, 11.9,1,1, 1.080, 10440.352, 441.463, 52835.456 25/03/21,00:06:50,00,07,1, 11.8,1,1, 1.082, 10440.351, 441.463, 52835.456 25/03/21,00:06:50,01,07,1, 11.8,1,1, 1.082, 10440.333, 441.481, 52835.488 25/03/21,00:06:50,02,07,1, 11.8,1,1, 1.082, 10440.339, 441.476, 52835.447 25/03/21,00:06:50,03,07,1, 11.8,1,1, 1.082, 10440.355, 441.480, 52835.425 25/03/21,00:06:50,04,07,1, 11.8,1,1, 1.082, 10440.315, 441.478, 52835.488 25/03/21,00:06:50,05,07,1, 11.8,1,1, 1.082, 10440.344, 441.480, 52835.470 25/03/21,00:06:50,06,07,1, 11.8,1,1, 1.082, 10440.307, 441.502, 52835.563 25/03/21,00:06:50,07,07,1, 11.8,1,1, 1.082, 10440.301, 441.491, 52835.557 25/03/21,00:06:50,08,07,1, 11.8,1,1, 1.082, 10440.279, 441.479, 52835.568 25/03/21,00:06:50,09,07,1, 11.8,1,1, 1.082, 10440.285, 441.507, 52835.496 25/03/21,00:06:50,10,07,1, 11.8,1,1, 1.082, 10440.304, 441.495, 52835.568 25/03/21,00:06:50,11,07,1, 11.8,1,1, 1.082, 10440.309, 441.504, 52835.497 25/03/21,00:06:50,12,07,1, 11.8,1,1, 1.082, 10440.276, 441.495, 52835.486 25/03/21,00:06:50,13,07,1, 11.8,1,1, 1.082, 10440.304, 441.484, 52835.514 25/03/21,00:06:50,14,07,1, 11.8,1,1, 1.082, 10440.273, 441.472, 52835.516 25/03/21,00:06:50,15,07,1, 11.8,1,1, 1.082, 10440.277, 441.500, 52835.558 25/03/21,00:06:50,16,07,1, 11.8,1,1, 1.082, 10440.268, 441.494, 52835.566 25/03/21,00:06:50,17,07,1, 11.8,1,1, 1.082, 10440.274, 441.507, 52835.514 25/03/21,00:06:50,18,07,1, 11.8,1,1, 1.082, 10440.272, 441.509, 52835.542 25/03/21,00:06:50,19,07,1, 11.8,1,1, 1.082, 10440.281, 441.505, 52835.488 25/03/21,00:06:51,00,07,1, 11.9,1,1, 1.080, 10440.276, 441.505, 52835.488 25/03/21,00:06:51,01,07,1, 11.9,1,1, 1.080, 10440.257, 441.517, 52835.603 25/03/21,00:06:51,02,07,1, 11.9,1,1, 1.080, 10440.235, 441.487, 52835.546 25/03/21,00:06:51,03,07,1, 11.9,1,1, 1.080, 10440.246, 441.500, 52835.538 25/03/21,00:06:51,04,07,1, 11.9,1,1, 1.080, 10440.237, 441.484, 52835.515 25/03/21,00:06:51,05,07,1, 11.9,1,1, 1.080, 10440.233, 441.523, 52835.528 25/03/21,00:06:51,06,07,1, 11.9,1,1, 1.080, 10440.206, 441.505, 52835.526 25/03/21,00:06:51,07,07,1, 11.9,1,1, 1.080, 10440.232, 441.482, 52835.519 25/03/21,00:06:51,08,07,1, 11.9,1,1, 1.080, 10440.207, 441.499, 52835.562 25/03/21,00:06:51,09,07,1, 11.9,1,1, 1.080, 10440.218, 441.492, 52835.550 25/03/21,00:06:51,10,07,1, 11.9,1,1, 1.080, 10440.227, 441.515, 52835.555 25/03/21,00:06:51,11,07,1, 11.9,1,1, 1.080, 10440.229, 441.512, 52835.480 25/03/21,00:06:51,12,07,1, 11.9,1,1, 1.080, 10440.184, 441.491, 52835.544 25/03/21,00:06:51,13,07,1, 11.9,1,1, 1.080, 10440.192, 441.501, 52835.434 25/03/21,00:06:51,14,07,1, 11.9,1,1, 1.080, 10440.195, 441.502, 52835.603 25/03/21,00:06:51,15,07,1, 11.9,1,1, 1.080, 10440.203, 441.542, 52835.595 25/03/21,00:06:51,16,07,1, 11.9,1,1, 1.080, 10440.202, 441.518, 52835.504 25/03/21,00:06:51,17,07,1, 11.9,1,1, 1.080, 10440.217, 441.496, 52835.573 25/03/21,00:06:51,18,07,1, 11.9,1,1, 1.080, 10440.201, 441.514, 52835.600 25/03/21,00:06:51,19,07,1, 11.9,1,1, 1.080, 10440.194, 441.528, 52835.603 25/03/21,00:06:52,00,07,1, 11.9,1,1, 1.078, 10440.192, 441.528, 52835.603 25/03/21,00:06:52,01,07,1, 11.9,1,1, 1.078, 10440.186, 441.521, 52835.570 25/03/21,00:06:52,02,07,1, 11.9,1,1, 1.078, 10440.170, 441.519, 52835.564 25/03/21,00:06:52,03,07,1, 11.9,1,1, 1.078, 10440.170, 441.504, 52835.520 25/03/21,00:06:52,04,07,1, 11.9,1,1, 1.078, 10440.186, 441.517, 52835.601 25/03/21,00:06:52,05,07,1, 11.9,1,1, 1.078, 10440.189, 441.542, 52835.532 25/03/21,00:06:52,06,07,1, 11.9,1,1, 1.078, 10440.164, 441.541, 52835.495 25/03/21,00:06:52,07,07,1, 11.9,1,1, 1.078, 10440.154, 441.527, 52835.563 25/03/21,00:06:52,08,07,1, 11.9,1,1, 1.078, 10440.164, 441.505, 52835.582 25/03/21,00:06:52,09,07,1, 11.9,1,1, 1.078, 10440.153, 441.522, 52835.603 25/03/21,00:06:52,10,07,1, 11.9,1,1, 1.078, 10440.154, 441.499, 52835.512 25/03/21,00:06:52,11,07,1, 11.9,1,1, 1.078, 10440.159, 441.515, 52835.683 25/03/21,00:06:52,12,07,1, 11.9,1,1, 1.078, 10440.147, 441.525, 52835.528 25/03/21,00:06:52,13,07,1, 11.9,1,1, 1.078, 10440.142, 441.511, 52835.553 25/03/21,00:06:52,14,07,1, 11.9,1,1, 1.078, 10440.126, 441.514, 52835.540 25/03/21,00:06:52,15,07,1, 11.9,1,1, 1.078, 10440.166, 441.493, 52835.500 25/03/21,00:06:52,16,07,1, 11.9,1,1, 1.078, 10440.123, 441.515, 52835.563 25/03/21,00:06:52,17,07,1, 11.9,1,1, 1.078, 10440.140, 441.504, 52835.619 25/03/21,00:06:52,18,07,1, 11.9,1,1, 1.078, 10440.122, 441.497, 52835.566 25/03/21,00:06:52,19,07,1, 11.9,1,1, 1.078, 10440.133, 441.497, 52835.594 25/03/21,00:06:53,00,07,1, 11.9,1,1, 1.081, 10440.125, 441.497, 52835.594 25/03/21,00:06:53,01,07,1, 11.9,1,1, 1.081, 10440.100, 441.517, 52835.609 25/03/21,00:06:53,02,07,1, 11.9,1,1, 1.081, 10440.121, 441.477, 52835.531 25/03/21,00:06:53,03,07,1, 11.9,1,1, 1.081, 10440.113, 441.532, 52835.607 25/03/21,00:06:53,04,07,1, 11.9,1,1, 1.081, 10440.118, 441.492, 52835.619 25/03/21,00:06:53,05,07,1, 11.9,1,1, 1.081, 10440.103, 441.511, 52835.501 25/03/21,00:06:53,06,07,1, 11.9,1,1, 1.081, 10440.120, 441.499, 52835.531 25/03/21,00:06:53,07,07,1, 11.9,1,1, 1.081, 10440.115, 441.504, 52835.543 25/03/21,00:06:53,08,07,1, 11.9,1,1, 1.081, 10440.113, 441.501, 52835.576 25/03/21,00:06:53,09,07,1, 11.9,1,1, 1.081, 10440.099, 441.498, 52835.563 25/03/21,00:06:53,10,07,1, 11.9,1,1, 1.081, 10440.111, 441.464, 52835.574 25/03/21,00:06:53,11,07,1, 11.9,1,1, 1.081, 10440.103, 441.475, 52835.518 25/03/21,00:06:53,12,07,1, 11.9,1,1, 1.081, 10440.088, 441.472, 52835.577 25/03/21,00:06:53,13,07,1, 11.9,1,1, 1.081, 10440.083, 441.488, 52835.534 25/03/21,00:06:53,14,07,1, 11.9,1,1, 1.081, 10440.096, 441.481, 52835.534 25/03/21,00:06:53,15,07,1, 11.9,1,1, 1.081, 10440.101, 441.458, 52835.542 25/03/21,00:06:53,16,07,1, 11.9,1,1, 1.081, 10440.101, 441.478, 52835.582 25/03/21,00:06:53,17,07,1, 11.9,1,1, 1.081, 10440.091, 441.433, 52835.598 25/03/21,00:06:53,18,07,1, 11.9,1,1, 1.081, 10440.083, 441.470, 52835.623 25/03/21,00:06:53,19,07,1, 11.9,1,1, 1.081, 10440.093, 441.437, 52835.556 25/03/21,00:06:54,00,07,1, 11.8,1,1, 1.079, 10440.092, 441.437, 52835.556 25/03/21,00:06:54,01,07,1, 11.8,1,1, 1.079, 10440.128, 441.450, 52835.537 25/03/21,00:06:54,02,07,1, 11.8,1,1, 1.079, 10440.120, 441.454, 52835.583 25/03/21,00:06:54,03,07,1, 11.8,1,1, 1.079, 10440.133, 441.447, 52835.544 25/03/21,00:06:54,04,07,1, 11.8,1,1, 1.079, 10440.101, 441.451, 52835.605 25/03/21,00:06:54,05,07,1, 11.8,1,1, 1.079, 10440.099, 441.442, 52835.588 25/03/21,00:06:54,06,07,1, 11.8,1,1, 1.079, 10440.076, 441.472, 52835.735 25/03/21,00:06:54,07,07,1, 11.8,1,1, 1.079, 10440.110, 441.420, 52835.580 25/03/21,00:06:54,08,07,1, 11.8,1,1, 1.079, 10440.104, 441.448, 52835.724 25/03/21,00:06:54,09,07,1, 11.8,1,1, 1.079, 10440.125, 441.415, 52835.508 25/03/21,00:06:54,10,07,1, 11.8,1,1, 1.079, 10440.090, 441.404, 52835.562 25/03/21,00:06:54,11,07,1, 11.8,1,1, 1.079, 10440.104, 441.401, 52835.560 25/03/21,00:06:54,12,07,1, 11.8,1,1, 1.079, 10440.079, 441.411, 52835.613 25/03/21,00:06:54,13,07,1, 11.8,1,1, 1.079, 10440.089, 441.397, 52835.522 25/03/21,00:06:54,14,07,1, 11.8,1,1, 1.079, 10440.084, 441.405, 52835.503 25/03/21,00:06:54,15,07,1, 11.8,1,1, 1.079, 10440.098, 441.410, 52835.618 25/03/21,00:06:54,16,07,1, 11.8,1,1, 1.079, 10440.086, 441.400, 52835.522 25/03/21,00:06:54,17,07,1, 11.8,1,1, 1.079, 10440.077, 441.405, 52835.543 25/03/21,00:06:54,18,07,1, 11.8,1,1, 1.079, 10440.098, 441.390, 52835.578 25/03/21,00:06:54,19,07,1, 11.8,1,1, 1.079, 10440.097, 441.398, 52835.577 25/03/21,00:06:55,00,07,1, 11.9,1,1, 1.080, 10440.092, 441.398, 52835.577 25/03/21,00:06:55,01,07,1, 11.9,1,1, 1.080, 10440.091, 441.391, 52835.527 25/03/21,00:06:55,02,07,1, 11.9,1,1, 1.080, 10440.096, 441.383, 52835.542 25/03/21,00:06:55,03,07,1, 11.9,1,1, 1.080, 10440.062, 441.385, 52835.583 25/03/21,00:06:55,04,07,1, 11.9,1,1, 1.080, 10440.082, 441.394, 52835.545 25/03/21,00:06:55,05,07,1, 11.9,1,1, 1.080, 10440.099, 441.385, 52835.604 25/03/21,00:06:55,06,07,1, 11.9,1,1, 1.080, 10440.050, 441.393, 52835.636 25/03/21,00:06:55,07,07,1, 11.9,1,1, 1.080, 10440.091, 441.396, 52835.533 25/03/21,00:06:55,08,07,1, 11.9,1,1, 1.080, 10440.075, 441.382, 52835.505 25/03/21,00:06:55,09,07,1, 11.9,1,1, 1.080, 10440.067, 441.375, 52835.617 25/03/21,00:06:55,10,07,1, 11.9,1,1, 1.080, 10440.064, 441.355, 52835.489 25/03/21,00:06:55,11,07,1, 11.9,1,1, 1.080, 10440.069, 441.385, 52835.562 25/03/21,00:06:55,12,07,1, 11.9,1,1, 1.080, 10440.081, 441.371, 52835.713 25/03/21,00:06:55,13,07,1, 11.9,1,1, 1.080, 10440.077, 441.378, 52835.507 25/03/21,00:06:55,14,07,1, 11.9,1,1, 1.080, 10440.047, 441.393, 52835.675 25/03/21,00:06:55,15,07,1, 11.9,1,1, 1.080, 10440.095, 441.371, 52835.540 25/03/21,00:06:55,16,07,1, 11.9,1,1, 1.080, 10440.087, 441.386, 52835.536 25/03/21,00:06:55,17,07,1, 11.9,1,1, 1.080, 10440.068, 441.357, 52835.564 25/03/21,00:06:55,18,07,1, 11.9,1,1, 1.080, 10440.084, 441.370, 52835.597 25/03/21,00:06:55,19,07,1, 11.9,1,1, 1.080, 10440.077, 441.346, 52835.627 25/03/21,00:06:56,00,07,1, 11.8,1,1, 1.082, 10440.075, 441.346, 52835.627 25/03/21,00:06:56,01,07,1, 11.8,1,1, 1.082, 10440.068, 441.352, 52835.609 25/03/21,00:06:56,02,07,1, 11.8,1,1, 1.082, 10440.096, 441.330, 52835.561 25/03/21,00:06:56,03,07,1, 11.8,1,1, 1.082, 10440.077, 441.339, 52835.525 25/03/21,00:06:56,04,07,1, 11.8,1,1, 1.082, 10440.075, 441.318, 52835.557 25/03/21,00:06:56,05,07,1, 11.8,1,1, 1.082, 10440.082, 441.353, 52835.586 25/03/21,00:06:56,06,07,1, 11.8,1,1, 1.082, 10440.080, 441.312, 52835.510 25/03/21,00:06:56,07,07,1, 11.8,1,1, 1.082, 10440.079, 441.366, 52835.554 25/03/21,00:06:56,08,07,1, 11.8,1,1, 1.082, 10440.085, 441.347, 52835.532 25/03/21,00:06:56,09,07,1, 11.8,1,1, 1.082, 10440.096, 441.337, 52835.528 25/03/21,00:06:56,10,07,1, 11.8,1,1, 1.082, 10440.096, 441.334, 52835.617 25/03/21,00:06:56,11,07,1, 11.8,1,1, 1.082, 10440.079, 441.341, 52835.605 25/03/21,00:06:56,12,07,1, 11.8,1,1, 1.082, 10440.098, 441.314, 52835.546 25/03/21,00:06:56,13,07,1, 11.8,1,1, 1.082, 10440.091, 441.303, 52835.552 25/03/21,00:06:56,14,07,1, 11.8,1,1, 1.082, 10440.068, 441.310, 52835.584 25/03/21,00:06:56,15,07,1, 11.8,1,1, 1.082, 10440.110, 441.327, 52835.529 25/03/21,00:06:56,16,07,1, 11.8,1,1, 1.082, 10440.084, 441.291, 52835.528 25/03/21,00:06:56,17,07,1, 11.8,1,1, 1.082, 10440.092, 441.300, 52835.544 25/03/21,00:06:56,18,07,1, 11.8,1,1, 1.082, 10440.092, 441.323, 52835.624 25/03/21,00:06:56,19,07,1, 11.8,1,1, 1.082, 10440.077, 441.309, 52835.622 25/03/21,00:06:57,00,08,1, 11.9,1,1, 1.082, 10440.075, 441.309, 52835.622 25/03/21,00:06:57,01,08,1, 11.9,1,1, 1.082, 10440.071, 441.279, 52835.525 25/03/21,00:06:57,02,08,1, 11.9,1,1, 1.082, 10440.064, 441.284, 52835.733 25/03/21,00:06:57,03,08,1, 11.9,1,1, 1.082, 10440.072, 441.303, 52835.713 25/03/21,00:06:57,04,08,1, 11.9,1,1, 1.082, 10440.106, 441.301, 52835.635 25/03/21,00:06:57,05,08,1, 11.9,1,1, 1.082, 10440.084, 441.291, 52835.692 25/03/21,00:06:57,06,08,1, 11.9,1,1, 1.082, 10440.063, 441.287, 52835.634 25/03/21,00:06:57,07,08,1, 11.9,1,1, 1.082, 10440.065, 441.283, 52835.673 25/03/21,00:06:57,08,08,1, 11.9,1,1, 1.082, 10440.097, 441.267, 52835.692 25/03/21,00:06:57,09,08,1, 11.9,1,1, 1.082, 10440.097, 441.237, 52835.643 25/03/21,00:06:57,10,08,1, 11.9,1,1, 1.082, 10440.074, 441.268, 52835.676 25/03/21,00:06:57,11,08,1, 11.9,1,1, 1.082, 10440.075, 441.261, 52835.609 25/03/21,00:06:57,12,08,1, 11.9,1,1, 1.082, 10440.077, 441.245, 52835.660 25/03/21,00:06:57,13,08,1, 11.9,1,1, 1.082, 10440.089, 441.264, 52835.659 25/03/21,00:06:57,14,08,1, 11.9,1,1, 1.082, 10440.089, 441.234, 52835.620 25/03/21,00:06:57,15,08,1, 11.9,1,1, 1.082, 10440.075, 441.253, 52835.707 25/03/21,00:06:57,16,08,1, 11.9,1,1, 1.082, 10440.083, 441.238, 52835.678 25/03/21,00:06:57,17,08,1, 11.9,1,1, 1.082, 10440.065, 441.240, 52835.672 25/03/21,00:06:57,18,08,1, 11.9,1,1, 1.082, 10440.093, 441.248, 52835.679 25/03/21,00:06:57,19,08,1, 11.9,1,1, 1.082, 10440.081, 441.229, 52835.699 25/03/21,00:06:58,00,07,1, 11.9,1,1, 1.078, 10440.075, 441.229, 52835.699 25/03/21,00:06:58,01,07,1, 11.9,1,1, 1.078, 10440.082, 441.239, 52835.668 25/03/21,00:06:58,02,07,1, 11.9,1,1, 1.078, 10440.102, 441.205, 52835.640 25/03/21,00:06:58,03,07,1, 11.9,1,1, 1.078, 10440.082, 441.206, 52835.654 25/03/21,00:06:58,04,07,1, 11.9,1,1, 1.078, 10440.078, 441.207, 52835.632 25/03/21,00:06:58,05,07,1, 11.9,1,1, 1.078, 10440.085, 441.220, 52835.612 25/03/21,00:06:58,06,07,1, 11.9,1,1, 1.078, 10440.093, 441.219, 52835.651 25/03/21,00:06:58,07,07,1, 11.9,1,1, 1.078, 10440.071, 441.222, 52835.681 25/03/21,00:06:58,08,07,1, 11.9,1,1, 1.078, 10440.074, 441.199, 52835.603 25/03/21,00:06:58,09,07,1, 11.9,1,1, 1.078, 10440.081, 441.225, 52835.660 25/03/21,00:06:58,10,07,1, 11.9,1,1, 1.078, 10440.081, 441.191, 52835.620 25/03/21,00:06:58,11,07,1, 11.9,1,1, 1.078, 10440.109, 441.208, 52835.660 25/03/21,00:06:58,12,07,1, 11.9,1,1, 1.078, 10440.097, 441.197, 52835.687 25/03/21,00:06:58,13,07,1, 11.9,1,1, 1.078, 10440.098, 441.191, 52835.713 25/03/21,00:06:58,14,07,1, 11.9,1,1, 1.078, 10440.098, 441.191, 52835.721 25/03/21,00:06:58,15,07,1, 11.9,1,1, 1.078, 10440.076, 441.187, 52835.673 25/03/21,00:06:58,16,07,1, 11.9,1,1, 1.078, 10440.081, 441.189, 52835.652 25/03/21,00:06:58,17,07,1, 11.9,1,1, 1.078, 10440.061, 441.150, 52835.712 25/03/21,00:06:58,18,07,1, 11.9,1,1, 1.078, 10440.103, 441.162, 52835.696 25/03/21,00:06:58,19,07,1, 11.9,1,1, 1.078, 10440.111, 441.183, 52835.670 25/03/21,00:06:59,00,07,1, 12.0,1,1, 1.080, 10440.109, 441.183, 52835.670 25/03/21,00:06:59,01,07,1, 12.0,1,1, 1.080, 10440.091, 441.170, 52835.721 25/03/21,00:06:59,02,07,1, 12.0,1,1, 1.080, 10440.100, 441.153, 52835.669 25/03/21,00:06:59,03,07,1, 12.0,1,1, 1.080, 10440.086, 441.155, 52835.754 25/03/21,00:06:59,04,07,1, 12.0,1,1, 1.080, 10440.109, 441.157, 52835.655 25/03/21,00:06:59,05,07,1, 12.0,1,1, 1.080, 10440.104, 441.154, 52835.688 25/03/21,00:06:59,06,07,1, 12.0,1,1, 1.080, 10440.090, 441.144, 52835.633 25/03/21,00:06:59,07,07,1, 12.0,1,1, 1.080, 10440.112, 441.118, 52835.445 25/03/21,00:06:59,08,07,1, 12.0,1,1, 1.080, 10440.130, 441.139, 52835.644 25/03/21,00:06:59,09,07,1, 12.0,1,1, 1.080, 10440.103, 441.147, 52835.696 25/03/21,00:06:59,10,07,1, 12.0,1,1, 1.080, 10440.101, 441.131, 52835.656 25/03/21,00:06:59,11,07,1, 12.0,1,1, 1.080, 10440.103, 441.147, 52835.730 25/03/21,00:06:59,12,07,1, 12.0,1,1, 1.080, 10440.117, 441.122, 52835.665 25/03/21,00:06:59,13,07,1, 12.0,1,1, 1.080, 10440.131, 441.156, 52835.754 25/03/21,00:06:59,14,07,1, 12.0,1,1, 1.080, 10440.131, 441.137, 52835.718 25/03/21,00:06:59,15,07,1, 12.0,1,1, 1.080, 10440.131, 441.123, 52835.705 25/03/21,00:06:59,16,07,1, 12.0,1,1, 1.080, 10440.114, 441.117, 52835.745 25/03/21,00:06:59,17,07,1, 12.0,1,1, 1.080, 10440.143, 441.136, 52835.748 25/03/21,00:06:59,18,07,1, 12.0,1,1, 1.080, 10440.133, 441.106, 52835.719 25/03/21,00:06:59,19,07,1, 12.0,1,1, 1.080, 10440.143, 441.130, 52835.676 25/03/21,00:07:00,00,07,1, 11.9,1,1, 1.079, 10440.142, 441.130, 52835.676 25/03/21,00:07:00,01,07,1, 11.9,1,1, 1.079, 10440.162, 441.139, 52835.706 25/03/21,00:07:00,02,07,1, 11.9,1,1, 1.079, 10440.135, 441.097, 52835.622 25/03/21,00:07:00,03,07,1, 11.9,1,1, 1.079, 10440.125, 441.093, 52835.621 25/03/21,00:07:00,04,07,1, 11.9,1,1, 1.079, 10440.144, 441.100, 52835.552 25/03/21,00:07:00,05,07,1, 11.9,1,1, 1.079, 10440.118, 441.100, 52835.544 25/03/21,00:07:00,06,07,1, 11.9,1,1, 1.079, 10440.151, 441.081, 52835.542 25/03/21,00:07:00,07,07,1, 11.9,1,1, 1.079, 10440.187, 441.093, 52835.576 25/03/21,00:07:00,08,07,1, 11.9,1,1, 1.079, 10440.167, 441.090, 52835.584 25/03/21,00:07:00,09,07,1, 11.9,1,1, 1.079, 10440.190, 441.109, 52835.616 25/03/21,00:07:00,10,07,1, 11.9,1,1, 1.079, 10440.178, 441.085, 52835.573 25/03/21,00:07:00,11,07,1, 11.9,1,1, 1.079, 10440.175, 441.089, 52835.650 25/03/21,00:07:00,12,07,1, 11.9,1,1, 1.079, 10440.192, 441.084, 52835.597 25/03/21,00:07:00,13,07,1, 11.9,1,1, 1.079, 10440.178, 441.084, 52835.578 25/03/21,00:07:00,14,07,1, 11.9,1,1, 1.079, 10440.186, 441.091, 52835.592 25/03/21,00:07:00,15,07,1, 11.9,1,1, 1.079, 10440.188, 441.088, 52835.532 25/03/21,00:07:00,16,07,1, 11.9,1,1, 1.079, 10440.196, 441.075, 52835.643 25/03/21,00:07:00,17,07,1, 11.9,1,1, 1.079, 10440.208, 441.091, 52835.573 25/03/21,00:07:00,18,07,1, 11.9,1,1, 1.079, 10440.211, 441.074, 52835.655 25/03/21,00:07:00,19,07,1, 11.9,1,1, 1.079, 10440.223, 441.079, 52835.620 25/03/21,00:07:01,00,07,1, 12.0,1,1, 1.076, 10440.217, 441.079, 52835.620 25/03/21,00:07:01,01,07,1, 12.0,1,1, 1.076, 10440.261, 441.073, 52835.549 25/03/21,00:07:01,02,07,1, 12.0,1,1, 1.076, 10440.230, 441.059, 52835.604 25/03/21,00:07:01,03,07,1, 12.0,1,1, 1.076, 10440.232, 441.048, 52835.615 25/03/21,00:07:01,04,07,1, 12.0,1,1, 1.076, 10440.254, 441.085, 52835.621 25/03/21,00:07:01,05,07,1, 12.0,1,1, 1.076, 10440.252, 441.042, 52835.627 25/03/21,00:07:01,06,07,1, 12.0,1,1, 1.076, 10440.249, 441.058, 52835.587 25/03/21,00:07:01,07,07,1, 12.0,1,1, 1.076, 10440.283, 441.041, 52835.575 25/03/21,00:07:01,08,07,1, 12.0,1,1, 1.076, 10440.252, 441.049, 52835.565 25/03/21,00:07:01,09,07,1, 12.0,1,1, 1.076, 10440.300, 441.031, 52835.593 25/03/21,00:07:01,10,07,1, 12.0,1,1, 1.076, 10440.276, 441.063, 52835.625 25/03/21,00:07:01,11,07,1, 12.0,1,1, 1.076, 10440.322, 441.039, 52835.614 25/03/21,00:07:01,12,07,1, 12.0,1,1, 1.076, 10440.288, 441.011, 52835.416 25/03/21,00:07:01,13,07,1, 12.0,1,1, 1.076, 10440.279, 441.041, 52835.646 25/03/21,00:07:01,14,07,1, 12.0,1,1, 1.076, 10440.297, 441.019, 52835.676 25/03/21,00:07:01,15,07,1, 12.0,1,1, 1.076, 10440.298, 441.018, 52835.678 25/03/21,00:07:01,16,07,1, 12.0,1,1, 1.076, 10440.327, 441.029, 52835.650 25/03/21,00:07:01,17,07,1, 12.0,1,1, 1.076, 10440.334, 441.030, 52835.647 25/03/21,00:07:01,18,07,1, 12.0,1,1, 1.076, 10440.347, 441.020, 52835.569 25/03/21,00:07:01,19,07,1, 12.0,1,1, 1.076, 10440.352, 441.016, 52835.544 25/03/21,00:07:02,00,07,1, 11.9,1,1, 1.078, 10440.351, 441.016, 52835.544 25/03/21,00:07:02,01,07,1, 11.9,1,1, 1.078, 10440.356, 441.000, 52835.567 25/03/21,00:07:02,02,07,1, 11.9,1,1, 1.078, 10440.396, 441.021, 52835.590 25/03/21,00:07:02,03,07,1, 11.9,1,1, 1.078, 10440.392, 441.014, 52835.601 25/03/21,00:07:02,04,07,1, 11.9,1,1, 1.078, 10440.379, 441.013, 52835.683 25/03/21,00:07:02,05,07,1, 11.9,1,1, 1.078, 10440.402, 441.003, 52835.624 25/03/21,00:07:02,06,07,1, 11.9,1,1, 1.078, 10440.372, 441.008, 52835.672 25/03/21,00:07:02,07,07,1, 11.9,1,1, 1.078, 10440.398, 441.021, 52835.539 25/03/21,00:07:02,08,07,1, 11.9,1,1, 1.078, 10440.399, 441.003, 52835.604 25/03/21,00:07:02,09,07,1, 11.9,1,1, 1.078, 10440.402, 441.014, 52835.556 25/03/21,00:07:02,10,07,1, 11.9,1,1, 1.078, 10440.424, 441.013, 52835.647 25/03/21,00:07:02,11,07,1, 11.9,1,1, 1.078, 10440.405, 441.019, 52835.626 25/03/21,00:07:02,12,07,1, 11.9,1,1, 1.078, 10440.424, 441.002, 52835.626 25/03/21,00:07:02,13,07,1, 11.9,1,1, 1.078, 10440.445, 441.013, 52835.639 25/03/21,00:07:02,14,07,1, 11.9,1,1, 1.078, 10440.421, 440.988, 52835.633 25/03/21,00:07:02,15,07,1, 11.9,1,1, 1.078, 10440.435, 440.996, 52835.564 25/03/21,00:07:02,16,07,1, 11.9,1,1, 1.078, 10440.468, 440.985, 52835.568 25/03/21,00:07:02,17,07,1, 11.9,1,1, 1.078, 10440.441, 441.019, 52835.663 25/03/21,00:07:02,18,07,1, 11.9,1,1, 1.078, 10440.464, 440.989, 52835.620 25/03/21,00:07:02,19,07,1, 11.9,1,1, 1.078, 10440.462, 440.984, 52835.678 25/03/21,00:07:03,00,07,1, 11.9,1,1, 1.080, 10440.459, 440.984, 52835.678 25/03/21,00:07:03,01,07,1, 11.9,1,1, 1.080, 10440.528, 441.006, 52835.746 25/03/21,00:07:03,02,07,1, 11.9,1,1, 1.080, 10440.446, 440.953, 52835.552 25/03/21,00:07:03,03,07,1, 11.9,1,1, 1.080, 10440.468, 440.992, 52835.589 25/03/21,00:07:03,04,07,1, 11.9,1,1, 1.080, 10440.504, 441.014, 52835.654 25/03/21,00:07:03,05,07,1, 11.9,1,1, 1.080, 10440.506, 440.987, 52835.671 25/03/21,00:07:03,06,07,1, 11.9,1,1, 1.080, 10440.506, 440.984, 52835.591 25/03/21,00:07:03,07,07,1, 11.9,1,1, 1.080, 10440.526, 440.984, 52835.650 25/03/21,00:07:03,08,07,1, 11.9,1,1, 1.080, 10440.530, 441.003, 52835.638 25/03/21,00:07:03,09,07,1, 11.9,1,1, 1.080, 10440.521, 440.993, 52835.600 25/03/21,00:07:03,10,07,1, 11.9,1,1, 1.080, 10440.569, 440.960, 52835.616 25/03/21,00:07:03,11,07,1, 11.9,1,1, 1.080, 10440.543, 440.966, 52835.630 25/03/21,00:07:03,12,07,1, 11.9,1,1, 1.080, 10440.576, 440.967, 52835.609 25/03/21,00:07:03,13,07,1, 11.9,1,1, 1.080, 10440.562, 440.981, 52835.666 25/03/21,00:07:03,14,07,1, 11.9,1,1, 1.080, 10440.587, 440.972, 52835.576 25/03/21,00:07:03,15,07,1, 11.9,1,1, 1.080, 10440.610, 440.965, 52835.561 25/03/21,00:07:03,16,07,1, 11.9,1,1, 1.080, 10440.602, 440.950, 52835.584 25/03/21,00:07:03,17,07,1, 11.9,1,1, 1.080, 10440.631, 440.946, 52835.577 25/03/21,00:07:03,18,07,1, 11.9,1,1, 1.080, 10440.622, 440.958, 52835.561 25/03/21,00:07:03,19,07,1, 11.9,1,1, 1.080, 10440.612, 440.971, 52835.648 25/03/21,00:07:04,00,07,1, 11.9,1,1, 1.081, 10440.609, 440.971, 52835.648 25/03/21,00:07:04,01,07,1, 11.9,1,1, 1.081, 10440.630, 440.962, 52835.499 25/03/21,00:07:04,02,07,1, 11.9,1,1, 1.081, 10440.671, 440.967, 52835.578 25/03/21,00:07:04,03,07,1, 11.9,1,1, 1.081, 10440.656, 440.962, 52835.600 25/03/21,00:07:04,04,07,1, 11.9,1,1, 1.081, 10440.675, 440.965, 52835.597 25/03/21,00:07:04,05,07,1, 11.9,1,1, 1.081, 10440.689, 440.964, 52835.612 25/03/21,00:07:04,06,07,1, 11.9,1,1, 1.081, 10440.690, 440.966, 52835.606 25/03/21,00:07:04,07,07,1, 11.9,1,1, 1.081, 10440.680, 440.967, 52835.601 25/03/21,00:07:04,08,07,1, 11.9,1,1, 1.081, 10440.696, 440.952, 52835.619 25/03/21,00:07:04,09,07,1, 11.9,1,1, 1.081, 10440.687, 440.976, 52835.680 25/03/21,00:07:04,10,07,1, 11.9,1,1, 1.081, 10440.728, 440.943, 52835.534 25/03/21,00:07:04,11,07,1, 11.9,1,1, 1.081, 10440.715, 440.977, 52835.728 25/03/21,00:07:04,12,07,1, 11.9,1,1, 1.081, 10440.745, 440.958, 52835.597 25/03/21,00:07:04,13,07,1, 11.9,1,1, 1.081, 10440.765, 440.965, 52835.598 25/03/21,00:07:04,14,07,1, 11.9,1,1, 1.081, 10440.751, 440.941, 52835.550 25/03/21,00:07:04,15,07,1, 11.9,1,1, 1.081, 10440.763, 440.990, 52835.643 25/03/21,00:07:04,16,07,1, 11.9,1,1, 1.081, 10440.761, 440.994, 52835.589 25/03/21,00:07:04,17,07,1, 11.9,1,1, 1.081, 10440.803, 440.959, 52835.658 25/03/21,00:07:04,18,07,1, 11.9,1,1, 1.081, 10440.778, 440.978, 52835.601 25/03/21,00:07:04,19,07,1, 11.9,1,1, 1.081, 10440.813, 440.978, 52835.675 25/03/21,00:07:05,00,07,1, 11.9,1,1, 1.078, 10440.810, 440.978, 52835.675 25/03/21,00:07:05,01,07,1, 11.9,1,1, 1.078, 10440.797, 441.017, 52835.865 25/03/21,00:07:05,02,07,1, 11.9,1,1, 1.078, 10440.855, 440.963, 52835.618 25/03/21,00:07:05,03,07,1, 11.9,1,1, 1.078, 10440.857, 440.957, 52835.519 25/03/21,00:07:05,04,07,1, 11.9,1,1, 1.078, 10440.878, 440.954, 52835.617 25/03/21,00:07:05,05,07,1, 11.9,1,1, 1.078, 10440.877, 440.977, 52835.629 25/03/21,00:07:05,06,07,1, 11.9,1,1, 1.078, 10440.866, 440.988, 52835.607 25/03/21,00:07:05,07,07,1, 11.9,1,1, 1.078, 10440.863, 440.992, 52835.650 25/03/21,00:07:05,08,07,1, 11.9,1,1, 1.078, 10440.880, 440.987, 52835.647 25/03/21,00:07:05,09,07,1, 11.9,1,1, 1.078, 10440.892, 440.971, 52835.583 25/03/21,00:07:05,10,07,1, 11.9,1,1, 1.078, 10440.883, 440.968, 52835.562 25/03/21,00:07:05,11,07,1, 11.9,1,1, 1.078, 10440.899, 440.970, 52835.554 25/03/21,00:07:05,12,07,1, 11.9,1,1, 1.078, 10440.925, 440.968, 52835.572 25/03/21,00:07:05,13,07,1, 11.9,1,1, 1.078, 10440.940, 440.969, 52835.655 25/03/21,00:07:05,14,07,1, 11.9,1,1, 1.078, 10440.924, 440.956, 52835.625 25/03/21,00:07:05,15,07,1, 11.9,1,1, 1.078, 10440.937, 440.974, 52835.636 25/03/21,00:07:05,16,07,1, 11.9,1,1, 1.078, 10440.957, 440.949, 52835.601 25/03/21,00:07:05,17,07,1, 11.9,1,1, 1.078, 10440.980, 440.988, 52835.627 25/03/21,00:07:05,18,07,1, 11.9,1,1, 1.078, 10440.970, 440.960, 52835.603 25/03/21,00:07:05,19,07,1, 11.9,1,1, 1.078, 10440.997, 440.976, 52835.633 25/03/21,00:07:06,00,07,1, 11.9,1,1, 1.077, 10440.993, 440.976, 52835.633 25/03/21,00:07:06,01,07,1, 11.9,1,1, 1.077, 10441.010, 440.970, 52835.636 25/03/21,00:07:06,02,07,1, 11.9,1,1, 1.077, 10441.039, 440.961, 52835.567 25/03/21,00:07:06,03,07,1, 11.9,1,1, 1.077, 10441.019, 440.951, 52835.538 25/03/21,00:07:06,04,07,1, 11.9,1,1, 1.077, 10441.026, 440.956, 52835.549 25/03/21,00:07:06,05,07,1, 11.9,1,1, 1.077, 10441.052, 440.942, 52835.590 25/03/21,00:07:06,06,07,1, 11.9,1,1, 1.077, 10441.029, 440.978, 52835.599 25/03/21,00:07:06,07,07,1, 11.9,1,1, 1.077, 10441.058, 440.960, 52835.676 25/03/21,00:07:06,08,07,1, 11.9,1,1, 1.077, 10441.065, 440.960, 52835.662 25/03/21,00:07:06,09,07,1, 11.9,1,1, 1.077, 10441.064, 440.963, 52835.562 25/03/21,00:07:06,10,07,1, 11.9,1,1, 1.077, 10441.095, 440.947, 52835.586 25/03/21,00:07:06,11,07,1, 11.9,1,1, 1.077, 10441.098, 440.918, 52835.590 25/03/21,00:07:06,12,07,1, 11.9,1,1, 1.077, 10441.097, 440.942, 52835.634 25/03/21,00:07:06,13,07,1, 11.9,1,1, 1.077, 10441.110, 440.936, 52835.607 25/03/21,00:07:06,14,07,1, 11.9,1,1, 1.077, 10441.114, 440.926, 52835.661 25/03/21,00:07:06,15,07,1, 11.9,1,1, 1.077, 10441.118, 440.944, 52835.662 25/03/21,00:07:06,16,07,1, 11.9,1,1, 1.077, 10441.149, 440.947, 52835.665 25/03/21,00:07:06,17,07,1, 11.9,1,1, 1.077, 10441.140, 440.913, 52835.657 25/03/21,00:07:06,18,07,1, 11.9,1,1, 1.077, 10441.147, 440.930, 52835.695 25/03/21,00:07:06,19,07,1, 11.9,1,1, 1.077, 10441.167, 440.926, 52835.579 25/03/21,00:07:07,00,07,1, 11.9,1,1, 1.078, 10441.160, 440.926, 52835.579 25/03/21,00:07:07,01,07,1, 11.9,1,1, 1.078, 10441.162, 440.921, 52835.645 25/03/21,00:07:07,02,07,1, 11.9,1,1, 1.078, 10441.165, 440.942, 52835.641 25/03/21,00:07:07,03,07,1, 11.9,1,1, 1.078, 10441.160, 440.923, 52835.619 25/03/21,00:07:07,04,07,1, 11.9,1,1, 1.078, 10441.183, 440.909, 52835.614 25/03/21,00:07:07,05,07,1, 11.9,1,1, 1.078, 10441.186, 440.943, 52835.594 25/03/21,00:07:07,06,07,1, 11.9,1,1, 1.078, 10441.194, 440.920, 52835.580 25/03/21,00:07:07,07,07,1, 11.9,1,1, 1.078, 10441.226, 440.923, 52835.600 25/03/21,00:07:07,08,07,1, 11.9,1,1, 1.078, 10441.208, 440.907, 52835.639 25/03/21,00:07:07,09,07,1, 11.9,1,1, 1.078, 10441.218, 440.925, 52835.670 25/03/21,00:07:07,10,07,1, 11.9,1,1, 1.078, 10441.211, 440.920, 52835.608 25/03/21,00:07:07,11,07,1, 11.9,1,1, 1.078, 10441.233, 440.925, 52835.627 25/03/21,00:07:07,12,07,1, 11.9,1,1, 1.078, 10441.230, 440.917, 52835.649 25/03/21,00:07:07,13,07,1, 11.9,1,1, 1.078, 10441.235, 440.917, 52835.633 25/03/21,00:07:07,14,07,1, 11.9,1,1, 1.078, 10441.251, 440.943, 52835.637 25/03/21,00:07:07,15,07,1, 11.9,1,1, 1.078, 10441.242, 440.941, 52835.642 25/03/21,00:07:07,16,07,1, 11.9,1,1, 1.078, 10441.246, 440.904, 52835.679 25/03/21,00:07:07,17,07,1, 11.9,1,1, 1.078, 10441.258, 440.928, 52835.628 25/03/21,00:07:07,18,07,1, 11.9,1,1, 1.078, 10441.287, 440.952, 52835.668 25/03/21,00:07:07,19,07,1, 11.9,1,1, 1.078, 10441.299, 440.902, 52835.579 25/03/21,00:07:08,00,07,1, 11.9,1,1, 1.080, 10441.294, 440.902, 52835.579 25/03/21,00:07:08,01,07,1, 11.9,1,1, 1.080, 10441.306, 440.915, 52835.662 25/03/21,00:07:08,02,07,1, 11.9,1,1, 1.080, 10441.322, 440.890, 52835.628 25/03/21,00:07:08,03,07,1, 11.9,1,1, 1.080, 10441.296, 440.903, 52835.649 25/03/21,00:07:08,04,07,1, 11.9,1,1, 1.080, 10441.318, 440.906, 52835.627 25/03/21,00:07:08,05,07,1, 11.9,1,1, 1.080, 10441.341, 440.885, 52835.635 25/03/21,00:07:08,06,07,1, 11.9,1,1, 1.080, 10441.361, 440.892, 52835.564 25/03/21,00:07:08,07,07,1, 11.9,1,1, 1.080, 10441.349, 440.896, 52835.668 25/03/21,00:07:08,08,07,1, 11.9,1,1, 1.080, 10441.383, 440.886, 52835.679 25/03/21,00:07:08,09,07,1, 11.9,1,1, 1.080, 10441.374, 440.899, 52835.637 25/03/21,00:07:08,10,07,1, 11.9,1,1, 1.080, 10441.365, 440.863, 52835.701 25/03/21,00:07:08,11,07,1, 11.9,1,1, 1.080, 10441.389, 440.851, 52835.635 25/03/21,00:07:08,12,07,1, 11.9,1,1, 1.080, 10441.413, 440.858, 52835.603 25/03/21,00:07:08,13,07,1, 11.9,1,1, 1.080, 10441.397, 440.867, 52835.705 25/03/21,00:07:08,14,07,1, 11.9,1,1, 1.080, 10441.420, 440.867, 52835.666 25/03/21,00:07:08,15,07,1, 11.9,1,1, 1.080, 10441.422, 440.872, 52835.619 25/03/21,00:07:08,16,07,1, 11.9,1,1, 1.080, 10441.423, 440.877, 52835.634 25/03/21,00:07:08,17,07,1, 11.9,1,1, 1.080, 10441.432, 440.856, 52835.680 25/03/21,00:07:08,18,07,1, 11.9,1,1, 1.080, 10441.436, 440.853, 52835.606 25/03/21,00:07:08,19,07,1, 11.9,1,1, 1.080, 10441.460, 440.864, 52835.676 25/03/21,00:07:09,00,07,1, 11.9,1,1, 1.077, 10441.452, 440.864, 52835.676 25/03/21,00:07:09,01,07,1, 11.9,1,1, 1.077, 10441.474, 440.850, 52835.624 25/03/21,00:07:09,02,07,1, 11.9,1,1, 1.077, 10441.475, 440.824, 52835.512 25/03/21,00:07:09,03,07,1, 11.9,1,1, 1.077, 10441.495, 440.853, 52835.673 25/03/21,00:07:09,04,07,1, 11.9,1,1, 1.077, 10441.494, 440.840, 52835.629 25/03/21,00:07:09,05,07,1, 11.9,1,1, 1.077, 10441.508, 440.851, 52835.693 25/03/21,00:07:09,06,07,1, 11.9,1,1, 1.077, 10441.505, 440.831, 52835.583 25/03/21,00:07:09,07,07,1, 11.9,1,1, 1.077, 10441.483, 440.819, 52835.640 25/03/21,00:07:09,08,07,1, 11.9,1,1, 1.077, 10441.519, 440.815, 52835.632 25/03/21,00:07:09,09,07,1, 11.9,1,1, 1.077, 10441.538, 440.808, 52835.654 25/03/21,00:07:09,10,07,1, 11.9,1,1, 1.077, 10441.526, 440.791, 52835.651 25/03/21,00:07:09,11,07,1, 11.9,1,1, 1.077, 10441.511, 440.784, 52835.646 25/03/21,00:07:09,12,07,1, 11.9,1,1, 1.077, 10441.523, 440.805, 52835.609 25/03/21,00:07:09,13,07,1, 11.9,1,1, 1.077, 10441.555, 440.815, 52835.687 25/03/21,00:07:09,14,07,1, 11.9,1,1, 1.077, 10441.532, 440.786, 52835.578 25/03/21,00:07:09,15,07,1, 11.9,1,1, 1.077, 10441.546, 440.791, 52835.630 25/03/21,00:07:09,16,07,1, 11.9,1,1, 1.077, 10441.569, 440.793, 52835.617 25/03/21,00:07:09,17,07,1, 11.9,1,1, 1.077, 10441.542, 440.783, 52835.712 25/03/21,00:07:09,18,07,1, 11.9,1,1, 1.077, 10441.585, 440.783, 52835.635 25/03/21,00:07:09,19,07,1, 11.9,1,1, 1.077, 10441.587, 440.771, 52835.642 25/03/21,00:07:10,00,07,1, 12.0,1,1, 1.078, 10441.586, 440.771, 52835.642 25/03/21,00:07:10,01,07,1, 12.0,1,1, 1.078, 10441.623, 440.770, 52835.609 25/03/21,00:07:10,02,07,1, 12.0,1,1, 1.078, 10441.602, 440.766, 52835.612 25/03/21,00:07:10,03,07,1, 12.0,1,1, 1.078, 10441.630, 440.765, 52835.595 25/03/21,00:07:10,04,07,1, 12.0,1,1, 1.078, 10441.604, 440.762, 52835.606 25/03/21,00:07:10,05,07,1, 12.0,1,1, 1.078, 10441.646, 440.749, 52835.578 25/03/21,00:07:10,06,07,1, 12.0,1,1, 1.078, 10441.648, 440.738, 52835.591 25/03/21,00:07:10,07,07,1, 12.0,1,1, 1.078, 10441.659, 440.744, 52835.710 25/03/21,00:07:10,08,07,1, 12.0,1,1, 1.078, 10441.632, 440.746, 52835.653 25/03/21,00:07:10,09,07,1, 12.0,1,1, 1.078, 10441.681, 440.738, 52835.578 25/03/21,00:07:10,10,07,1, 12.0,1,1, 1.078, 10441.658, 440.700, 52835.708 25/03/21,00:07:10,11,07,1, 12.0,1,1, 1.078, 10441.671, 440.725, 52835.613 25/03/21,00:07:10,12,07,1, 12.0,1,1, 1.078, 10441.664, 440.735, 52835.661 25/03/21,00:07:10,13,07,1, 12.0,1,1, 1.078, 10441.675, 440.729, 52835.683 25/03/21,00:07:10,14,07,1, 12.0,1,1, 1.078, 10441.679, 440.742, 52835.650 25/03/21,00:07:10,15,07,1, 12.0,1,1, 1.078, 10441.677, 440.714, 52835.618 25/03/21,00:07:10,16,07,1, 12.0,1,1, 1.078, 10441.672, 440.718, 52835.671 25/03/21,00:07:10,17,07,1, 12.0,1,1, 1.078, 10441.694, 440.714, 52835.676 25/03/21,00:07:10,18,07,1, 12.0,1,1, 1.078, 10441.688, 440.709, 52835.631 25/03/21,00:07:10,19,07,1, 12.0,1,1, 1.078, 10441.703, 440.709, 52835.616 25/03/21,00:07:11,00,07,1, 11.9,1,1, 1.080, 10441.703, 440.709, 52835.616 25/03/21,00:07:11,01,07,1, 11.9,1,1, 1.080, 10441.716, 440.699, 52835.663 25/03/21,00:07:11,02,07,1, 11.9,1,1, 1.080, 10441.709, 440.693, 52835.551 25/03/21,00:07:11,03,07,1, 11.9,1,1, 1.080, 10441.712, 440.717, 52835.664 25/03/21,00:07:11,04,07,1, 11.9,1,1, 1.080, 10441.719, 440.709, 52835.665 25/03/21,00:07:11,05,07,1, 11.9,1,1, 1.080, 10441.745, 440.689, 52835.638 25/03/21,00:07:11,06,07,1, 11.9,1,1, 1.080, 10441.752, 440.678, 52835.671 25/03/21,00:07:11,07,07,1, 11.9,1,1, 1.080, 10441.749, 440.691, 52835.714 25/03/21,00:07:11,08,07,1, 11.9,1,1, 1.080, 10441.738, 440.666, 52835.615 25/03/21,00:07:11,09,07,1, 11.9,1,1, 1.080, 10441.747, 440.661, 52835.593 25/03/21,00:07:11,10,07,1, 11.9,1,1, 1.080, 10441.729, 440.669, 52835.655 25/03/21,00:07:11,11,07,1, 11.9,1,1, 1.080, 10441.769, 440.664, 52835.659 25/03/21,00:07:11,12,07,1, 11.9,1,1, 1.080, 10441.768, 440.652, 52835.697 25/03/21,00:07:11,13,07,1, 11.9,1,1, 1.080, 10441.792, 440.675, 52835.697 25/03/21,00:07:11,14,07,1, 11.9,1,1, 1.080, 10441.789, 440.646, 52835.606 25/03/21,00:07:11,15,07,1, 11.9,1,1, 1.080, 10441.780, 440.655, 52835.689 25/03/21,00:07:11,16,07,1, 11.9,1,1, 1.080, 10441.795, 440.638, 52835.660 25/03/21,00:07:11,17,07,1, 11.9,1,1, 1.080, 10441.796, 440.626, 52835.627 25/03/21,00:07:11,18,07,1, 11.9,1,1, 1.080, 10441.776, 440.643, 52835.624 25/03/21,00:07:11,19,07,1, 11.9,1,1, 1.080, 10441.799, 440.642, 52835.613 25/03/21,00:07:12,00,07,1, 11.9,1,1, 1.082, 10441.794, 440.642, 52835.613 25/03/21,00:07:12,01,07,1, 11.9,1,1, 1.082, 10441.799, 440.644, 52835.742 25/03/21,00:07:12,02,07,1, 11.9,1,1, 1.082, 10441.816, 440.631, 52835.635 25/03/21,00:07:12,03,07,1, 11.9,1,1, 1.082, 10441.817, 440.629, 52835.659 25/03/21,00:07:12,04,07,1, 11.9,1,1, 1.082, 10441.823, 440.649, 52835.688 25/03/21,00:07:12,05,07,1, 11.9,1,1, 1.082, 10441.820, 440.651, 52835.681 25/03/21,00:07:12,06,07,1, 11.9,1,1, 1.082, 10441.850, 440.635, 52835.662 25/03/21,00:07:12,07,07,1, 11.9,1,1, 1.082, 10441.883, 440.645, 52835.676 25/03/21,00:07:12,08,07,1, 11.9,1,1, 1.082, 10441.860, 440.613, 52835.689 25/03/21,00:07:12,09,07,1, 11.9,1,1, 1.082, 10441.872, 440.635, 52835.692 25/03/21,00:07:12,10,07,1, 11.9,1,1, 1.082, 10441.868, 440.646, 52835.676 25/03/21,00:07:12,11,07,1, 11.9,1,1, 1.082, 10441.887, 440.633, 52835.708 25/03/21,00:07:12,12,07,1, 11.9,1,1, 1.082, 10441.864, 440.625, 52835.667 25/03/21,00:07:12,13,07,1, 11.9,1,1, 1.082, 10441.876, 440.629, 52835.695 25/03/21,00:07:12,14,07,1, 11.9,1,1, 1.082, 10441.887, 440.639, 52835.684 25/03/21,00:07:12,15,07,1, 11.9,1,1, 1.082, 10441.890, 440.626, 52835.643 25/03/21,00:07:12,16,07,1, 11.9,1,1, 1.082, 10441.913, 440.634, 52835.583 25/03/21,00:07:12,17,07,1, 11.9,1,1, 1.082, 10441.902, 440.624, 52835.607 25/03/21,00:07:12,18,07,1, 11.9,1,1, 1.082, 10441.908, 440.635, 52835.705 25/03/21,00:07:12,19,07,1, 11.9,1,1, 1.082, 10441.927, 440.635, 52835.715 25/03/21,00:07:13,00,07,1, 11.9,1,1, 1.084, 10441.920, 440.635, 52835.715 25/03/21,00:07:13,01,07,1, 11.9,1,1, 1.084, 10441.950, 440.646, 52835.682 25/03/21,00:07:13,02,07,1, 11.9,1,1, 1.084, 10441.945, 440.625, 52835.670 25/03/21,00:07:13,03,07,1, 11.9,1,1, 1.084, 10441.938, 440.627, 52835.719 25/03/21,00:07:13,04,07,1, 11.9,1,1, 1.084, 10441.973, 440.611, 52835.654 25/03/21,00:07:13,05,07,1, 11.9,1,1, 1.084, 10441.957, 440.637, 52835.727 25/03/21,00:07:13,06,07,1, 11.9,1,1, 1.084, 10441.952, 440.655, 52835.734 25/03/21,00:07:13,07,07,1, 11.9,1,1, 1.084, 10441.979, 440.634, 52835.755 25/03/21,00:07:13,08,07,1, 11.9,1,1, 1.084, 10441.986, 440.639, 52835.727 25/03/21,00:07:13,09,07,1, 11.9,1,1, 1.084, 10441.971, 440.620, 52835.671 25/03/21,00:07:13,10,07,1, 11.9,1,1, 1.084, 10442.007, 440.637, 52835.728 25/03/21,00:07:13,11,07,1, 11.9,1,1, 1.084, 10442.012, 440.623, 52835.634 25/03/21,00:07:13,12,07,1, 11.9,1,1, 1.084, 10442.029, 440.621, 52835.685 25/03/21,00:07:13,13,07,1, 11.9,1,1, 1.084, 10442.014, 440.633, 52835.680 25/03/21,00:07:13,14,07,1, 11.9,1,1, 1.084, 10442.041, 440.650, 52835.769 25/03/21,00:07:13,15,07,1, 11.9,1,1, 1.084, 10442.032, 440.631, 52835.722 25/03/21,00:07:13,16,07,1, 11.9,1,1, 1.084, 10442.056, 440.629, 52835.669 25/03/21,00:07:13,17,07,1, 11.9,1,1, 1.084, 10442.038, 440.642, 52835.681 25/03/21,00:07:13,18,07,1, 11.9,1,1, 1.084, 10442.043, 440.605, 52835.636 25/03/21,00:07:13,19,07,1, 11.9,1,1, 1.084, 10442.058, 440.620, 52835.642 25/03/21,00:07:14,00,07,1, 11.9,1,1, 1.079, 10442.053, 440.620, 52835.642 25/03/21,00:07:14,01,07,1, 11.9,1,1, 1.079, 10442.076, 440.621, 52835.699 25/03/21,00:07:14,02,07,1, 11.9,1,1, 1.079, 10442.079, 440.632, 52835.772 25/03/21,00:07:14,03,07,1, 11.9,1,1, 1.079, 10442.086, 440.638, 52835.661 25/03/21,00:07:14,04,07,1, 11.9,1,1, 1.079, 10442.091, 440.627, 52835.667 25/03/21,00:07:14,05,07,1, 11.9,1,1, 1.079, 10442.104, 440.614, 52835.675 25/03/21,00:07:14,06,07,1, 11.9,1,1, 1.079, 10442.111, 440.612, 52835.748 25/03/21,00:07:14,07,07,1, 11.9,1,1, 1.079, 10442.110, 440.614, 52835.721 25/03/21,00:07:14,08,07,1, 11.9,1,1, 1.079, 10442.127, 440.629, 52835.760 25/03/21,00:07:14,09,07,1, 11.9,1,1, 1.079, 10442.127, 440.601, 52835.667 25/03/21,00:07:14,10,07,1, 11.9,1,1, 1.079, 10442.133, 440.614, 52835.724 25/03/21,00:07:14,11,07,1, 11.9,1,1, 1.079, 10442.172, 440.623, 52835.638 25/03/21,00:07:14,12,07,1, 11.9,1,1, 1.079, 10442.145, 440.604, 52835.699 25/03/21,00:07:14,13,07,1, 11.9,1,1, 1.079, 10442.186, 440.594, 52835.769 25/03/21,00:07:14,14,07,1, 11.9,1,1, 1.079, 10442.158, 440.579, 52835.718 25/03/21,00:07:14,15,07,1, 11.9,1,1, 1.079, 10442.190, 440.579, 52835.719 25/03/21,00:07:14,16,07,1, 11.9,1,1, 1.079, 10442.187, 440.580, 52835.801 25/03/21,00:07:14,17,07,1, 11.9,1,1, 1.079, 10442.192, 440.587, 52835.808 25/03/21,00:07:14,18,07,1, 11.9,1,1, 1.079, 10442.216, 440.559, 52835.660 25/03/21,00:07:14,19,07,1, 11.9,1,1, 1.079, 10442.190, 440.561, 52835.787 25/03/21,00:07:15,00,07,1, 11.9,1,1, 1.080, 10442.187, 440.561, 52835.787 25/03/21,00:07:15,01,07,1, 11.9,1,1, 1.080, 10442.204, 440.599, 52835.779 25/03/21,00:07:15,02,07,1, 11.9,1,1, 1.080, 10442.239, 440.561, 52835.759 25/03/21,00:07:15,03,07,1, 11.9,1,1, 1.080, 10442.233, 440.564, 52835.731 25/03/21,00:07:15,04,07,1, 11.9,1,1, 1.080, 10442.241, 440.593, 52835.732 25/03/21,00:07:15,05,07,1, 11.9,1,1, 1.080, 10442.248, 440.554, 52835.703 25/03/21,00:07:15,06,07,1, 11.9,1,1, 1.080, 10442.263, 440.549, 52835.736 25/03/21,00:07:15,07,07,1, 11.9,1,1, 1.080, 10442.277, 440.523, 52835.735 25/03/21,00:07:15,08,07,1, 11.9,1,1, 1.080, 10442.246, 440.546, 52835.807 25/03/21,00:07:15,09,07,1, 11.9,1,1, 1.080, 10442.262, 440.564, 52835.817 25/03/21,00:07:15,10,07,1, 11.9,1,1, 1.080, 10442.282, 440.548, 52835.796 25/03/21,00:07:15,11,07,1, 11.9,1,1, 1.080, 10442.267, 440.526, 52835.783 25/03/21,00:07:15,12,07,1, 11.9,1,1, 1.080, 10442.307, 440.538, 52835.790 25/03/21,00:07:15,13,07,1, 11.9,1,1, 1.080, 10442.293, 440.537, 52835.680 25/03/21,00:07:15,14,07,1, 11.9,1,1, 1.080, 10442.287, 440.522, 52835.694 25/03/21,00:07:15,15,07,1, 11.9,1,1, 1.080, 10442.319, 440.529, 52835.821 25/03/21,00:07:15,16,07,1, 11.9,1,1, 1.080, 10442.307, 440.524, 52835.730 25/03/21,00:07:15,17,07,1, 11.9,1,1, 1.080, 10442.344, 440.542, 52835.856 25/03/21,00:07:15,18,07,1, 11.9,1,1, 1.080, 10442.326, 440.512, 52835.695 25/03/21,00:07:15,19,07,1, 11.9,1,1, 1.080, 10442.335, 440.518, 52835.709 25/03/21,00:07:16,00,07,1, 11.9,1,1, 1.080, 10442.328, 440.518, 52835.709 25/03/21,00:07:16,01,07,1, 11.9,1,1, 1.080, 10442.362, 440.528, 52835.766 25/03/21,00:07:16,02,07,1, 11.9,1,1, 1.080, 10442.357, 440.510, 52835.799 25/03/21,00:07:16,03,07,1, 11.9,1,1, 1.080, 10442.380, 440.504, 52835.739 25/03/21,00:07:16,04,07,1, 11.9,1,1, 1.080, 10442.360, 440.513, 52835.804 25/03/21,00:07:16,05,07,1, 11.9,1,1, 1.080, 10442.362, 440.491, 52835.794 25/03/21,00:07:16,06,07,1, 11.9,1,1, 1.080, 10442.406, 440.500, 52835.750 25/03/21,00:07:16,07,07,1, 11.9,1,1, 1.080, 10442.383, 440.465, 52835.705 25/03/21,00:07:16,08,07,1, 11.9,1,1, 1.080, 10442.405, 440.466, 52835.681 25/03/21,00:07:16,09,07,1, 11.9,1,1, 1.080, 10442.421, 440.479, 52835.735 25/03/21,00:07:16,10,07,1, 11.9,1,1, 1.080, 10442.415, 440.478, 52835.727 25/03/21,00:07:16,11,07,1, 11.9,1,1, 1.080, 10442.416, 440.477, 52835.698 25/03/21,00:07:16,12,07,1, 11.9,1,1, 1.080, 10442.435, 440.471, 52835.728 25/03/21,00:07:16,13,07,1, 11.9,1,1, 1.080, 10442.440, 440.467, 52835.749 25/03/21,00:07:16,14,07,1, 11.9,1,1, 1.080, 10442.447, 440.473, 52835.727 25/03/21,00:07:16,15,07,1, 11.9,1,1, 1.080, 10442.448, 440.458, 52835.739 25/03/21,00:07:16,16,07,1, 11.9,1,1, 1.080, 10442.465, 440.456, 52835.804 25/03/21,00:07:16,17,07,1, 11.9,1,1, 1.080, 10442.481, 440.454, 52835.745 25/03/21,00:07:16,18,07,1, 11.9,1,1, 1.080, 10442.489, 440.437, 52835.830 25/03/21,00:07:16,19,07,1, 11.9,1,1, 1.080, 10442.473, 440.443, 52835.745 25/03/21,00:07:17,00,07,1, 11.9,1,1, 1.080, 10442.470, 440.443, 52835.745 25/03/21,00:07:17,01,07,1, 11.9,1,1, 1.080, 10442.474, 440.439, 52835.738 25/03/21,00:07:17,02,07,1, 11.9,1,1, 1.080, 10442.482, 440.441, 52835.816 25/03/21,00:07:17,03,07,1, 11.9,1,1, 1.080, 10442.481, 440.425, 52835.719 25/03/21,00:07:17,04,07,1, 11.9,1,1, 1.080, 10442.491, 440.446, 52835.803 25/03/21,00:07:17,05,07,1, 11.9,1,1, 1.080, 10442.496, 440.441, 52835.757 25/03/21,00:07:17,06,07,1, 11.9,1,1, 1.080, 10442.518, 440.428, 52835.747 25/03/21,00:07:17,07,07,1, 11.9,1,1, 1.080, 10442.518, 440.418, 52835.759 25/03/21,00:07:17,08,07,1, 11.9,1,1, 1.080, 10442.515, 440.419, 52835.763 25/03/21,00:07:17,09,07,1, 11.9,1,1, 1.080, 10442.519, 440.405, 52835.713 25/03/21,00:07:17,10,07,1, 11.9,1,1, 1.080, 10442.530, 440.419, 52835.714 25/03/21,00:07:17,11,07,1, 11.9,1,1, 1.080, 10442.526, 440.398, 52835.806 25/03/21,00:07:17,12,07,1, 11.9,1,1, 1.080, 10442.556, 440.411, 52835.742 25/03/21,00:07:17,13,07,1, 11.9,1,1, 1.080, 10442.544, 440.377, 52835.714 25/03/21,00:07:17,14,07,1, 11.9,1,1, 1.080, 10442.538, 440.373, 52835.779 25/03/21,00:07:17,15,07,1, 11.9,1,1, 1.080, 10442.541, 440.355, 52835.778 25/03/21,00:07:17,16,07,1, 11.9,1,1, 1.080, 10442.543, 440.360, 52835.776 25/03/21,00:07:17,17,07,1, 11.9,1,1, 1.080, 10442.566, 440.385, 52835.758 25/03/21,00:07:17,18,07,1, 11.9,1,1, 1.080, 10442.565, 440.389, 52835.835 25/03/21,00:07:17,19,07,1, 11.9,1,1, 1.080, 10442.561, 440.353, 52835.772 25/03/21,00:07:18,00,07,1, 11.9,1,1, 1.077, 10442.554, 440.353, 52835.772 25/03/21,00:07:18,01,07,1, 11.9,1,1, 1.077, 10442.585, 440.362, 52835.795 25/03/21,00:07:18,02,07,1, 11.9,1,1, 1.077, 10442.565, 440.353, 52835.743 25/03/21,00:07:18,03,07,1, 11.9,1,1, 1.077, 10442.581, 440.364, 52835.731 25/03/21,00:07:18,04,07,1, 11.9,1,1, 1.077, 10442.561, 440.341, 52835.772 25/03/21,00:07:18,05,07,1, 11.9,1,1, 1.077, 10442.596, 440.315, 52835.799 25/03/21,00:07:18,06,07,1, 11.9,1,1, 1.077, 10442.586, 440.316, 52835.739 25/03/21,00:07:18,07,07,1, 11.9,1,1, 1.077, 10442.607, 440.317, 52835.753 25/03/21,00:07:18,08,07,1, 11.9,1,1, 1.077, 10442.602, 440.325, 52835.758 25/03/21,00:07:18,09,07,1, 11.9,1,1, 1.077, 10442.619, 440.324, 52835.763 25/03/21,00:07:18,10,07,1, 11.9,1,1, 1.077, 10442.615, 440.311, 52835.777 25/03/21,00:07:18,11,07,1, 11.9,1,1, 1.077, 10442.635, 440.290, 52835.793 25/03/21,00:07:18,12,07,1, 11.9,1,1, 1.077, 10442.648, 440.297, 52835.791 25/03/21,00:07:18,13,07,1, 11.9,1,1, 1.077, 10442.642, 440.289, 52835.781 25/03/21,00:07:18,14,07,1, 11.9,1,1, 1.077, 10442.640, 440.282, 52835.723 25/03/21,00:07:18,15,07,1, 11.9,1,1, 1.077, 10442.657, 440.291, 52835.747 25/03/21,00:07:18,16,07,1, 11.9,1,1, 1.077, 10442.664, 440.265, 52835.823 25/03/21,00:07:18,17,07,1, 11.9,1,1, 1.077, 10442.650, 440.287, 52835.794 25/03/21,00:07:18,18,07,1, 11.9,1,1, 1.077, 10442.683, 440.271, 52835.751 25/03/21,00:07:18,19,07,1, 11.9,1,1, 1.077, 10442.686, 440.260, 52835.831 25/03/21,00:07:19,00,07,1, 11.9,1,1, 1.078, 10442.679, 440.260, 52835.831 25/03/21,00:07:19,01,07,1, 11.9,1,1, 1.078, 10442.690, 440.240, 52835.788 25/03/21,00:07:19,02,07,1, 11.9,1,1, 1.078, 10442.702, 440.231, 52835.783 25/03/21,00:07:19,03,07,1, 11.9,1,1, 1.078, 10442.701, 440.245, 52835.764 25/03/21,00:07:19,04,07,1, 11.9,1,1, 1.078, 10442.709, 440.233, 52835.780 25/03/21,00:07:19,05,07,1, 11.9,1,1, 1.078, 10442.687, 440.229, 52835.823 25/03/21,00:07:19,06,07,1, 11.9,1,1, 1.078, 10442.731, 440.235, 52835.805 25/03/21,00:07:19,07,07,1, 11.9,1,1, 1.078, 10442.728, 440.243, 52835.759 25/03/21,00:07:19,08,07,1, 11.9,1,1, 1.078, 10442.726, 440.230, 52835.705 25/03/21,00:07:19,09,07,1, 11.9,1,1, 1.078, 10442.737, 440.241, 52835.813 25/03/21,00:07:19,10,07,1, 11.9,1,1, 1.078, 10442.744, 440.216, 52835.772 25/03/21,00:07:19,11,07,1, 11.9,1,1, 1.078, 10442.747, 440.209, 52835.812 25/03/21,00:07:19,12,07,1, 11.9,1,1, 1.078, 10442.756, 440.194, 52835.812 25/03/21,00:07:19,13,07,1, 11.9,1,1, 1.078, 10442.767, 440.200, 52835.772 25/03/21,00:07:19,14,07,1, 11.9,1,1, 1.078, 10442.785, 440.168, 52835.762 25/03/21,00:07:19,15,07,1, 11.9,1,1, 1.078, 10442.757, 440.195, 52835.737 25/03/21,00:07:19,16,07,1, 11.9,1,1, 1.078, 10442.793, 440.156, 52835.787 25/03/21,00:07:19,17,07,1, 11.9,1,1, 1.078, 10442.791, 440.176, 52835.715 25/03/21,00:07:19,18,07,1, 11.9,1,1, 1.078, 10442.772, 440.166, 52835.766 25/03/21,00:07:19,19,07,1, 11.9,1,1, 1.078, 10442.817, 440.156, 52835.861 25/03/21,00:07:20,00,08,1, 12.0,1,1, 1.079, 10442.812, 440.156, 52835.861 25/03/21,00:07:20,01,08,1, 12.0,1,1, 1.079, 10442.813, 440.146, 52835.850 25/03/21,00:07:20,02,08,1, 12.0,1,1, 1.079, 10442.812, 440.159, 52835.824 25/03/21,00:07:20,03,08,1, 12.0,1,1, 1.079, 10442.821, 440.132, 52835.776 25/03/21,00:07:20,04,08,1, 12.0,1,1, 1.079, 10442.822, 440.131, 52835.809 25/03/21,00:07:20,05,08,1, 12.0,1,1, 1.079, 10442.821, 440.139, 52835.783 25/03/21,00:07:20,06,08,1, 12.0,1,1, 1.079, 10442.840, 440.134, 52835.873 25/03/21,00:07:20,07,08,1, 12.0,1,1, 1.079, 10442.822, 440.118, 52835.859 25/03/21,00:07:20,08,08,1, 12.0,1,1, 1.079, 10442.834, 440.128, 52835.830 25/03/21,00:07:20,09,08,1, 12.0,1,1, 1.079, 10442.862, 440.111, 52835.827 25/03/21,00:07:20,10,08,1, 12.0,1,1, 1.079, 10442.860, 440.125, 52835.796 25/03/21,00:07:20,11,08,1, 12.0,1,1, 1.079, 10442.888, 440.123, 52835.809 25/03/21,00:07:20,12,08,1, 12.0,1,1, 1.079, 10442.879, 440.092, 52835.794 25/03/21,00:07:20,13,08,1, 12.0,1,1, 1.079, 10442.855, 440.086, 52835.814 25/03/21,00:07:20,14,08,1, 12.0,1,1, 1.079, 10442.894, 440.093, 52835.845 25/03/21,00:07:20,15,08,1, 12.0,1,1, 1.079, 10442.877, 440.070, 52835.798 25/03/21,00:07:20,16,08,1, 12.0,1,1, 1.079, 10442.898, 440.093, 52835.762 25/03/21,00:07:20,17,08,1, 12.0,1,1, 1.079, 10442.900, 440.087, 52835.842 25/03/21,00:07:20,18,08,1, 12.0,1,1, 1.079, 10442.915, 440.068, 52835.741 25/03/21,00:07:20,19,08,1, 12.0,1,1, 1.079, 10442.924, 440.091, 52835.909 25/03/21,00:07:21,00,07,1, 11.9,1,1, 1.081, 10442.921, 440.091, 52835.909 25/03/21,00:07:21,01,07,1, 11.9,1,1, 1.081, 10442.942, 440.056, 52835.824 25/03/21,00:07:21,02,07,1, 11.9,1,1, 1.081, 10442.931, 440.073, 52835.887 25/03/21,00:07:21,03,07,1, 11.9,1,1, 1.081, 10442.928, 440.058, 52835.850 25/03/21,00:07:21,04,07,1, 11.9,1,1, 1.081, 10442.967, 440.062, 52835.781 25/03/21,00:07:21,05,07,1, 11.9,1,1, 1.081, 10442.935, 440.033, 52835.832 25/03/21,00:07:21,06,07,1, 11.9,1,1, 1.081, 10442.950, 440.051, 52835.839 25/03/21,00:07:21,07,07,1, 11.9,1,1, 1.081, 10442.959, 440.044, 52835.857 25/03/21,00:07:21,08,07,1, 11.9,1,1, 1.081, 10442.979, 440.046, 52835.871 25/03/21,00:07:21,09,07,1, 11.9,1,1, 1.081, 10442.976, 440.033, 52835.874 25/03/21,00:07:21,10,07,1, 11.9,1,1, 1.081, 10442.979, 440.032, 52835.809 25/03/21,00:07:21,11,07,1, 11.9,1,1, 1.081, 10442.994, 440.037, 52835.818 25/03/21,00:07:21,12,07,1, 11.9,1,1, 1.081, 10442.988, 440.017, 52835.832 25/03/21,00:07:21,13,07,1, 11.9,1,1, 1.081, 10442.985, 440.035, 52835.851 25/03/21,00:07:21,14,07,1, 11.9,1,1, 1.081, 10442.999, 440.010, 52835.889 25/03/21,00:07:21,15,07,1, 11.9,1,1, 1.081, 10443.013, 440.018, 52835.799 25/03/21,00:07:21,16,07,1, 11.9,1,1, 1.081, 10442.998, 440.017, 52835.871 25/03/21,00:07:21,17,07,1, 11.9,1,1, 1.081, 10443.001, 440.003, 52835.765 25/03/21,00:07:21,18,07,1, 11.9,1,1, 1.081, 10442.999, 440.016, 52835.846 25/03/21,00:07:21,19,07,1, 11.9,1,1, 1.081, 10443.003, 439.991, 52835.807 25/03/21,00:07:22,00,08,1, 11.9,1,1, 1.082, 10442.996, 439.991, 52835.807 25/03/21,00:07:22,01,08,1, 11.9,1,1, 1.082, 10443.003, 440.002, 52835.881 25/03/21,00:07:22,02,08,1, 11.9,1,1, 1.082, 10443.016, 439.997, 52835.856 25/03/21,00:07:22,03,08,1, 11.9,1,1, 1.082, 10442.991, 439.985, 52835.797 25/03/21,00:07:22,04,08,1, 11.9,1,1, 1.082, 10442.996, 439.985, 52835.822 25/03/21,00:07:22,05,08,1, 11.9,1,1, 1.082, 10443.023, 439.982, 52835.807 25/03/21,00:07:22,06,08,1, 11.9,1,1, 1.082, 10443.046, 439.999, 52835.900 25/03/21,00:07:22,07,08,1, 11.9,1,1, 1.082, 10443.040, 439.992, 52835.922 25/03/21,00:07:22,08,08,1, 11.9,1,1, 1.082, 10443.028, 440.007, 52835.894 25/03/21,00:07:22,09,08,1, 11.9,1,1, 1.082, 10443.069, 439.997, 52835.867 25/03/21,00:07:22,10,08,1, 11.9,1,1, 1.082, 10443.072, 439.977, 52835.889 25/03/21,00:07:22,11,08,1, 11.9,1,1, 1.082, 10443.060, 439.977, 52835.884 25/03/21,00:07:22,12,08,1, 11.9,1,1, 1.082, 10443.060, 439.971, 52835.812 25/03/21,00:07:22,13,08,1, 11.9,1,1, 1.082, 10443.087, 439.981, 52835.843 25/03/21,00:07:22,14,08,1, 11.9,1,1, 1.082, 10443.072, 439.966, 52835.866 25/03/21,00:07:22,15,08,1, 11.9,1,1, 1.082, 10443.066, 439.977, 52835.875 25/03/21,00:07:22,16,08,1, 11.9,1,1, 1.082, 10443.052, 439.962, 52835.938 25/03/21,00:07:22,17,08,1, 11.9,1,1, 1.082, 10443.087, 439.982, 52835.853 25/03/21,00:07:22,18,08,1, 11.9,1,1, 1.082, 10443.096, 439.956, 52835.917 25/03/21,00:07:22,19,08,1, 11.9,1,1, 1.082, 10443.087, 439.984, 52835.871 25/03/21,00:07:23,00,08,1, 12.0,1,1, 1.083, 10443.079, 439.984, 52835.871 25/03/21,00:07:23,01,08,1, 12.0,1,1, 1.083, 10443.078, 439.962, 52835.873 25/03/21,00:07:23,02,08,1, 12.0,1,1, 1.083, 10443.083, 439.960, 52835.889 25/03/21,00:07:23,03,08,1, 12.0,1,1, 1.083, 10443.091, 439.972, 52835.917 25/03/21,00:07:23,04,08,1, 12.0,1,1, 1.083, 10443.113, 439.948, 52835.838 25/03/21,00:07:23,05,08,1, 12.0,1,1, 1.083, 10443.115, 439.980, 52836.005 25/03/21,00:07:23,06,08,1, 12.0,1,1, 1.083, 10443.110, 439.962, 52835.818 25/03/21,00:07:23,07,08,1, 12.0,1,1, 1.083, 10443.077, 439.987, 52835.952 25/03/21,00:07:23,08,08,1, 12.0,1,1, 1.083, 10443.085, 439.968, 52835.913 25/03/21,00:07:23,09,08,1, 12.0,1,1, 1.083, 10443.131, 439.945, 52835.884 25/03/21,00:07:23,10,08,1, 12.0,1,1, 1.083, 10443.103, 439.939, 52835.869 25/03/21,00:07:23,11,08,1, 12.0,1,1, 1.083, 10443.090, 439.941, 52835.863 25/03/21,00:07:23,12,08,1, 12.0,1,1, 1.083, 10443.123, 439.959, 52835.831 25/03/21,00:07:23,13,08,1, 12.0,1,1, 1.083, 10443.105, 439.967, 52835.868 25/03/21,00:07:23,14,08,1, 12.0,1,1, 1.083, 10443.090, 439.976, 52835.856 25/03/21,00:07:23,15,08,1, 12.0,1,1, 1.083, 10443.126, 439.962, 52835.951 25/03/21,00:07:23,16,08,1, 12.0,1,1, 1.083, 10443.115, 439.964, 52835.968 25/03/21,00:07:23,17,08,1, 12.0,1,1, 1.083, 10443.113, 439.960, 52835.922 25/03/21,00:07:23,18,08,1, 12.0,1,1, 1.083, 10443.122, 439.964, 52835.954 25/03/21,00:07:23,19,08,1, 12.0,1,1, 1.083, 10443.098, 439.960, 52835.939 25/03/21,00:07:24,00,08,1, 11.9,1,1, 1.082, 10443.096, 439.960, 52835.939 25/03/21,00:07:24,01,08,1, 11.9,1,1, 1.082, 10443.125, 439.962, 52835.955 25/03/21,00:07:24,02,08,1, 11.9,1,1, 1.082, 10443.142, 439.957, 52835.881 25/03/21,00:07:24,03,08,1, 11.9,1,1, 1.082, 10443.147, 439.966, 52835.962 25/03/21,00:07:24,04,08,1, 11.9,1,1, 1.082, 10443.143, 439.954, 52835.905 25/03/21,00:07:24,05,08,1, 11.9,1,1, 1.082, 10443.131, 439.913, 52835.828 25/03/21,00:07:24,06,08,1, 11.9,1,1, 1.082, 10443.150, 439.929, 52835.922 25/03/21,00:07:24,07,08,1, 11.9,1,1, 1.082, 10443.151, 439.933, 52835.895 25/03/21,00:07:24,08,08,1, 11.9,1,1, 1.082, 10443.133, 439.926, 52835.835 25/03/21,00:07:24,09,08,1, 11.9,1,1, 1.082, 10443.134, 439.925, 52835.973 25/03/21,00:07:24,10,08,1, 11.9,1,1, 1.082, 10443.150, 439.902, 52835.911 25/03/21,00:07:24,11,08,1, 11.9,1,1, 1.082, 10443.140, 439.929, 52835.947 25/03/21,00:07:24,12,08,1, 11.9,1,1, 1.082, 10443.149, 439.932, 52835.874 25/03/21,00:07:24,13,08,1, 11.9,1,1, 1.082, 10443.150, 439.934, 52835.950 25/03/21,00:07:24,14,08,1, 11.9,1,1, 1.082, 10443.155, 439.926, 52835.945 25/03/21,00:07:24,15,08,1, 11.9,1,1, 1.082, 10443.139, 439.907, 52835.901 25/03/21,00:07:24,16,08,1, 11.9,1,1, 1.082, 10443.139, 439.922, 52835.903 25/03/21,00:07:24,17,08,1, 11.9,1,1, 1.082, 10443.158, 439.905, 52835.905 25/03/21,00:07:24,18,08,1, 11.9,1,1, 1.082, 10443.173, 439.924, 52835.924 25/03/21,00:07:24,19,08,1, 11.9,1,1, 1.082, 10443.145, 439.889, 52835.909 25/03/21,00:07:25,00,08,1, 12.0,1,1, 1.077, 10443.138, 439.889, 52835.909 25/03/21,00:07:25,01,08,1, 12.0,1,1, 1.077, 10443.171, 439.908, 52835.978 25/03/21,00:07:25,02,08,1, 12.0,1,1, 1.077, 10443.174, 439.925, 52835.960 25/03/21,00:07:25,03,08,1, 12.0,1,1, 1.077, 10443.170, 439.924, 52835.958 25/03/21,00:07:25,04,08,1, 12.0,1,1, 1.077, 10443.196, 439.888, 52835.936 25/03/21,00:07:25,05,08,1, 12.0,1,1, 1.077, 10443.156, 439.884, 52835.879 25/03/21,00:07:25,06,08,1, 12.0,1,1, 1.077, 10443.184, 439.916, 52835.927 25/03/21,00:07:25,07,08,1, 12.0,1,1, 1.077, 10443.167, 439.878, 52835.898 25/03/21,00:07:25,08,08,1, 12.0,1,1, 1.077, 10443.154, 439.929, 52835.970 25/03/21,00:07:25,09,08,1, 12.0,1,1, 1.077, 10443.191, 439.900, 52835.903 25/03/21,00:07:25,10,08,1, 12.0,1,1, 1.077, 10443.179, 439.914, 52835.915 25/03/21,00:07:25,11,08,1, 12.0,1,1, 1.077, 10443.146, 439.879, 52836.011 25/03/21,00:07:25,12,08,1, 12.0,1,1, 1.077, 10443.169, 439.893, 52835.905 25/03/21,00:07:25,13,08,1, 12.0,1,1, 1.077, 10443.173, 439.886, 52835.919 25/03/21,00:07:25,14,08,1, 12.0,1,1, 1.077, 10443.174, 439.891, 52835.949 25/03/21,00:07:25,15,08,1, 12.0,1,1, 1.077, 10443.173, 439.879, 52835.973 25/03/21,00:07:25,16,08,1, 12.0,1,1, 1.077, 10443.192, 439.889, 52836.021 25/03/21,00:07:25,17,08,1, 12.0,1,1, 1.077, 10443.178, 439.902, 52835.979 25/03/21,00:07:25,18,08,1, 12.0,1,1, 1.077, 10443.198, 439.893, 52836.007 25/03/21,00:07:25,19,08,1, 12.0,1,1, 1.077, 10443.181, 439.870, 52835.960 25/03/21,00:07:26,00,08,1, 11.9,1,1, 1.081, 10443.180, 439.870, 52835.960 25/03/21,00:07:26,01,08,1, 11.9,1,1, 1.081, 10443.196, 439.869, 52835.900 25/03/21,00:07:26,02,08,1, 11.9,1,1, 1.081, 10443.169, 439.887, 52836.004 25/03/21,00:07:26,03,08,1, 11.9,1,1, 1.081, 10443.165, 439.916, 52836.062 25/03/21,00:07:26,04,08,1, 11.9,1,1, 1.081, 10443.193, 439.878, 52836.085 25/03/21,00:07:26,05,08,1, 11.9,1,1, 1.081, 10443.175, 439.886, 52835.999 25/03/21,00:07:26,06,08,1, 11.9,1,1, 1.081, 10443.177, 439.882, 52836.093 25/03/21,00:07:26,07,08,1, 11.9,1,1, 1.081, 10443.200, 439.866, 52836.031 25/03/21,00:07:26,08,08,1, 11.9,1,1, 1.081, 10443.211, 439.871, 52836.041 25/03/21,00:07:26,09,08,1, 11.9,1,1, 1.081, 10443.192, 439.884, 52836.018 25/03/21,00:07:26,10,08,1, 11.9,1,1, 1.081, 10443.189, 439.878, 52836.081 25/03/21,00:07:26,11,08,1, 11.9,1,1, 1.081, 10443.184, 439.881, 52836.033 25/03/21,00:07:26,12,08,1, 11.9,1,1, 1.081, 10443.209, 439.888, 52836.027 25/03/21,00:07:26,13,08,1, 11.9,1,1, 1.081, 10443.172, 439.873, 52836.008 25/03/21,00:07:26,14,08,1, 11.9,1,1, 1.081, 10443.180, 439.872, 52836.099 25/03/21,00:07:26,15,08,1, 11.9,1,1, 1.081, 10443.188, 439.871, 52836.089 25/03/21,00:07:26,16,08,1, 11.9,1,1, 1.081, 10443.181, 439.884, 52836.008 25/03/21,00:07:26,17,08,1, 11.9,1,1, 1.081, 10443.203, 439.883, 52836.051 25/03/21,00:07:26,18,08,1, 11.9,1,1, 1.081, 10443.198, 439.879, 52836.149 25/03/21,00:07:26,19,08,1, 11.9,1,1, 1.081, 10443.185, 439.872, 52835.984 25/03/21,00:07:27,00,08,1, 11.9,1,1, 1.081, 10443.180, 439.872, 52835.984 25/03/21,00:07:27,01,08,1, 11.9,1,1, 1.081, 10443.197, 439.870, 52835.985 25/03/21,00:07:27,02,08,1, 11.9,1,1, 1.081, 10443.188, 439.878, 52836.023 25/03/21,00:07:27,03,08,1, 11.9,1,1, 1.081, 10443.200, 439.861, 52836.020 25/03/21,00:07:27,04,08,1, 11.9,1,1, 1.081, 10443.194, 439.851, 52836.036 25/03/21,00:07:27,05,08,1, 11.9,1,1, 1.081, 10443.202, 439.861, 52836.065 25/03/21,00:07:27,06,08,1, 11.9,1,1, 1.081, 10443.185, 439.874, 52836.158 25/03/21,00:07:27,07,08,1, 11.9,1,1, 1.081, 10443.213, 439.863, 52836.119 25/03/21,00:07:27,08,08,1, 11.9,1,1, 1.081, 10443.210, 439.863, 52836.054 25/03/21,00:07:27,09,08,1, 11.9,1,1, 1.081, 10443.205, 439.838, 52836.007 25/03/21,00:07:27,10,08,1, 11.9,1,1, 1.081, 10443.202, 439.850, 52836.068 25/03/21,00:07:27,11,08,1, 11.9,1,1, 1.081, 10443.224, 439.832, 52836.031 25/03/21,00:07:27,12,08,1, 11.9,1,1, 1.081, 10443.181, 439.860, 52836.041 25/03/21,00:07:27,13,08,1, 11.9,1,1, 1.081, 10443.220, 439.861, 52836.120 25/03/21,00:07:27,14,08,1, 11.9,1,1, 1.081, 10443.178, 439.872, 52836.052 25/03/21,00:07:27,15,08,1, 11.9,1,1, 1.081, 10443.205, 439.859, 52836.030 25/03/21,00:07:27,16,08,1, 11.9,1,1, 1.081, 10443.205, 439.855, 52836.071 25/03/21,00:07:27,17,08,1, 11.9,1,1, 1.081, 10443.186, 439.841, 52836.042 25/03/21,00:07:27,18,08,1, 11.9,1,1, 1.081, 10443.174, 439.849, 52836.096 25/03/21,00:07:27,19,08,1, 11.9,1,1, 1.081, 10443.184, 439.849, 52836.089 25/03/21,00:07:28,00,07,1, 11.9,1,1, 1.081, 10443.180, 439.849, 52836.089 25/03/21,00:07:28,01,07,1, 11.9,1,1, 1.081, 10443.199, 439.823, 52836.130 25/03/21,00:07:28,02,07,1, 11.9,1,1, 1.081, 10443.184, 439.821, 52836.139 25/03/21,00:07:28,03,07,1, 11.9,1,1, 1.081, 10443.195, 439.834, 52836.141 25/03/21,00:07:28,04,07,1, 11.9,1,1, 1.081, 10443.199, 439.832, 52836.093 25/03/21,00:07:28,05,07,1, 11.9,1,1, 1.081, 10443.189, 439.834, 52836.142 25/03/21,00:07:28,06,07,1, 11.9,1,1, 1.081, 10443.173, 439.842, 52836.141 25/03/21,00:07:28,07,07,1, 11.9,1,1, 1.081, 10443.199, 439.825, 52836.105 25/03/21,00:07:28,08,07,1, 11.9,1,1, 1.081, 10443.176, 439.826, 52836.093 25/03/21,00:07:28,09,07,1, 11.9,1,1, 1.081, 10443.187, 439.812, 52836.052 25/03/21,00:07:28,10,07,1, 11.9,1,1, 1.081, 10443.152, 439.821, 52836.090 25/03/21,00:07:28,11,07,1, 11.9,1,1, 1.081, 10443.152, 439.825, 52836.144 25/03/21,00:07:28,12,07,1, 11.9,1,1, 1.081, 10443.164, 439.820, 52836.130 25/03/21,00:07:28,13,07,1, 11.9,1,1, 1.081, 10443.139, 439.816, 52836.184 25/03/21,00:07:28,14,07,1, 11.9,1,1, 1.081, 10443.158, 439.803, 52836.117 25/03/21,00:07:28,15,07,1, 11.9,1,1, 1.081, 10443.153, 439.810, 52836.059 25/03/21,00:07:28,16,07,1, 11.9,1,1, 1.081, 10443.144, 439.802, 52836.078 25/03/21,00:07:28,17,07,1, 11.9,1,1, 1.081, 10443.128, 439.786, 52836.177 25/03/21,00:07:28,18,07,1, 11.9,1,1, 1.081, 10443.110, 439.795, 52836.085 25/03/21,00:07:28,19,07,1, 11.9,1,1, 1.081, 10443.103, 439.796, 52836.097 25/03/21,00:07:29,00,07,1, 11.9,1,1, 1.080, 10443.096, 439.796, 52836.097 25/03/21,00:07:29,01,07,1, 11.9,1,1, 1.080, 10443.128, 439.819, 52836.137 25/03/21,00:07:29,02,07,1, 11.9,1,1, 1.080, 10443.127, 439.811, 52836.295 25/03/21,00:07:29,03,07,1, 11.9,1,1, 1.080, 10443.129, 439.789, 52836.050 25/03/21,00:07:29,04,07,1, 11.9,1,1, 1.080, 10443.105, 439.819, 52836.095 25/03/21,00:07:29,05,07,1, 11.9,1,1, 1.080, 10443.106, 439.807, 52836.123 25/03/21,00:07:29,06,07,1, 11.9,1,1, 1.080, 10443.107, 439.810, 52836.175 25/03/21,00:07:29,07,07,1, 11.9,1,1, 1.080, 10443.096, 439.788, 52836.139 25/03/21,00:07:29,08,07,1, 11.9,1,1, 1.080, 10443.075, 439.828, 52836.160 25/03/21,00:07:29,09,07,1, 11.9,1,1, 1.080, 10443.083, 439.820, 52836.164 25/03/21,00:07:29,10,07,1, 11.9,1,1, 1.080, 10443.097, 439.810, 52836.165 25/03/21,00:07:29,11,07,1, 11.9,1,1, 1.080, 10443.104, 439.821, 52836.156 25/03/21,00:07:29,12,07,1, 11.9,1,1, 1.080, 10443.074, 439.818, 52836.088 25/03/21,00:07:29,13,07,1, 11.9,1,1, 1.080, 10443.085, 439.795, 52836.253 25/03/21,00:07:29,14,07,1, 11.9,1,1, 1.080, 10443.052, 439.805, 52836.235 25/03/21,00:07:29,15,07,1, 11.9,1,1, 1.080, 10443.083, 439.808, 52836.230 25/03/21,00:07:29,16,07,1, 11.9,1,1, 1.080, 10443.099, 439.806, 52836.202 25/03/21,00:07:29,17,07,1, 11.9,1,1, 1.080, 10443.058, 439.805, 52836.130 25/03/21,00:07:29,18,07,1, 11.9,1,1, 1.080, 10443.077, 439.795, 52836.208 25/03/21,00:07:29,19,07,1, 11.9,1,1, 1.080, 10443.064, 439.804, 52836.090 25/03/21,00:07:30,00,07,1, 11.9,1,1, 1.083, 10443.063, 439.804, 52836.090 25/03/21,00:07:30,01,07,1, 11.9,1,1, 1.083, 10443.068, 439.825, 52836.202 25/03/21,00:07:30,02,07,1, 11.9,1,1, 1.083, 10443.059, 439.801, 52836.143 25/03/21,00:07:30,03,07,1, 11.9,1,1, 1.083, 10443.082, 439.800, 52836.179 25/03/21,00:07:30,04,07,1, 11.9,1,1, 1.083, 10443.016, 439.809, 52836.182 25/03/21,00:07:30,05,07,1, 11.9,1,1, 1.083, 10443.048, 439.823, 52836.231 25/03/21,00:07:30,06,07,1, 11.9,1,1, 1.083, 10443.052, 439.789, 52836.188 25/03/21,00:07:30,07,07,1, 11.9,1,1, 1.083, 10443.034, 439.805, 52836.177 25/03/21,00:07:30,08,07,1, 11.9,1,1, 1.083, 10443.027, 439.831, 52836.277 25/03/21,00:07:30,09,07,1, 11.9,1,1, 1.083, 10443.038, 439.801, 52836.260 25/03/21,00:07:30,10,07,1, 11.9,1,1, 1.083, 10443.048, 439.801, 52836.241 25/03/21,00:07:30,11,07,1, 11.9,1,1, 1.083, 10443.040, 439.775, 52836.210 25/03/21,00:07:30,12,07,1, 11.9,1,1, 1.083, 10443.034, 439.801, 52836.286 25/03/21,00:07:30,13,07,1, 11.9,1,1, 1.083, 10443.040, 439.820, 52836.275 25/03/21,00:07:30,14,07,1, 11.9,1,1, 1.083, 10443.031, 439.792, 52836.240 25/03/21,00:07:30,15,07,1, 11.9,1,1, 1.083, 10443.025, 439.829, 52836.279 25/03/21,00:07:30,16,07,1, 11.9,1,1, 1.083, 10443.021, 439.821, 52836.244 25/03/21,00:07:30,17,07,1, 11.9,1,1, 1.083, 10443.028, 439.812, 52836.250 25/03/21,00:07:30,18,07,1, 11.9,1,1, 1.083, 10443.026, 439.796, 52836.257 25/03/21,00:07:30,19,07,1, 11.9,1,1, 1.083, 10443.031, 439.827, 52836.278 25/03/21,00:07:31,00,07,1, 11.9,1,1, 1.080, 10443.029, 439.827, 52836.278 25/03/21,00:07:31,01,07,1, 11.9,1,1, 1.080, 10443.027, 439.833, 52836.285 25/03/21,00:07:31,02,07,1, 11.9,1,1, 1.080, 10443.010, 439.814, 52836.250 25/03/21,00:07:31,03,07,1, 11.9,1,1, 1.080, 10443.010, 439.832, 52836.238 25/03/21,00:07:31,04,07,1, 11.9,1,1, 1.080, 10443.031, 439.824, 52836.269 25/03/21,00:07:31,05,07,1, 11.9,1,1, 1.080, 10443.009, 439.818, 52836.225 25/03/21,00:07:31,06,07,1, 11.9,1,1, 1.080, 10443.037, 439.826, 52836.215 25/03/21,00:07:31,07,07,1, 11.9,1,1, 1.080, 10443.005, 439.835, 52836.197 25/03/21,00:07:31,08,07,1, 11.9,1,1, 1.080, 10442.994, 439.832, 52836.257 25/03/21,00:07:31,09,07,1, 11.9,1,1, 1.080, 10443.003, 439.834, 52836.277 25/03/21,00:07:31,10,07,1, 11.9,1,1, 1.080, 10442.981, 439.836, 52836.304 25/03/21,00:07:31,11,07,1, 11.9,1,1, 1.080, 10442.988, 439.831, 52836.284 25/03/21,00:07:31,12,07,1, 11.9,1,1, 1.080, 10443.011, 439.874, 52836.319 25/03/21,00:07:31,13,07,1, 11.9,1,1, 1.080, 10442.998, 439.833, 52836.313 25/03/21,00:07:31,14,07,1, 11.9,1,1, 1.080, 10442.988, 439.817, 52836.341 25/03/21,00:07:31,15,07,1, 11.9,1,1, 1.080, 10442.954, 439.821, 52836.355 25/03/21,00:07:31,16,07,1, 11.9,1,1, 1.080, 10442.985, 439.813, 52836.291 25/03/21,00:07:31,17,07,1, 11.9,1,1, 1.080, 10442.968, 439.830, 52836.314 25/03/21,00:07:31,18,07,1, 11.9,1,1, 1.080, 10442.993, 439.835, 52836.324 25/03/21,00:07:31,19,07,1, 11.9,1,1, 1.080, 10442.953, 439.843, 52836.325 25/03/21,00:07:32,00,07,1, 11.9,1,1, 1.079, 10442.946, 439.843, 52836.325 25/03/21,00:07:32,01,07,1, 11.9,1,1, 1.079, 10442.969, 439.826, 52836.304 25/03/21,00:07:32,02,07,1, 11.9,1,1, 1.079, 10442.967, 439.823, 52836.276 25/03/21,00:07:32,03,07,1, 11.9,1,1, 1.079, 10442.986, 439.829, 52836.328 25/03/21,00:07:32,04,07,1, 11.9,1,1, 1.079, 10442.993, 439.804, 52836.362 25/03/21,00:07:32,05,07,1, 11.9,1,1, 1.079, 10442.969, 439.835, 52836.340 25/03/21,00:07:32,06,07,1, 11.9,1,1, 1.079, 10442.991, 439.839, 52836.406 25/03/21,00:07:32,07,07,1, 11.9,1,1, 1.079, 10442.963, 439.818, 52836.346 25/03/21,00:07:32,08,07,1, 11.9,1,1, 1.079, 10442.938, 439.817, 52836.367 25/03/21,00:07:32,09,07,1, 11.9,1,1, 1.079, 10442.967, 439.846, 52836.313 25/03/21,00:07:32,10,07,1, 11.9,1,1, 1.079, 10442.926, 439.845, 52836.431 25/03/21,00:07:32,11,07,1, 11.9,1,1, 1.079, 10442.942, 439.833, 52836.373 25/03/21,00:07:32,12,07,1, 11.9,1,1, 1.079, 10442.959, 439.841, 52836.322 25/03/21,00:07:32,13,07,1, 11.9,1,1, 1.079, 10442.960, 439.848, 52836.319 25/03/21,00:07:32,14,07,1, 11.9,1,1, 1.079, 10442.943, 439.839, 52836.351 25/03/21,00:07:32,15,07,1, 11.9,1,1, 1.079, 10442.950, 439.812, 52836.355 25/03/21,00:07:32,16,07,1, 11.9,1,1, 1.079, 10442.960, 439.823, 52836.343 25/03/21,00:07:32,17,07,1, 11.9,1,1, 1.079, 10442.954, 439.824, 52836.370 25/03/21,00:07:32,18,07,1, 11.9,1,1, 1.079, 10442.967, 439.839, 52836.364 25/03/21,00:07:32,19,07,1, 11.9,1,1, 1.079, 10442.948, 439.823, 52836.354 25/03/21,00:07:33,00,07,1, 12.0,1,1, 1.080, 10442.946, 439.823, 52836.354 25/03/21,00:07:33,01,07,1, 12.0,1,1, 1.080, 10442.953, 439.843, 52836.383 25/03/21,00:07:33,02,07,1, 12.0,1,1, 1.080, 10442.936, 439.826, 52836.386 25/03/21,00:07:33,03,07,1, 12.0,1,1, 1.080, 10442.944, 439.835, 52836.441 25/03/21,00:07:33,04,07,1, 12.0,1,1, 1.080, 10442.959, 439.839, 52836.429 25/03/21,00:07:33,05,07,1, 12.0,1,1, 1.080, 10442.938, 439.834, 52836.410 25/03/21,00:07:33,06,07,1, 12.0,1,1, 1.080, 10442.949, 439.833, 52836.375 25/03/21,00:07:33,07,07,1, 12.0,1,1, 1.080, 10442.921, 439.816, 52836.445 25/03/21,00:07:33,08,07,1, 12.0,1,1, 1.080, 10442.918, 439.811, 52836.392 25/03/21,00:07:33,09,07,1, 12.0,1,1, 1.080, 10442.938, 439.818, 52836.386 25/03/21,00:07:33,10,07,1, 12.0,1,1, 1.080, 10442.908, 439.826, 52836.415 25/03/21,00:07:33,11,07,1, 12.0,1,1, 1.080, 10442.899, 439.821, 52836.368 25/03/21,00:07:33,12,07,1, 12.0,1,1, 1.080, 10442.923, 439.841, 52836.382 25/03/21,00:07:33,13,07,1, 12.0,1,1, 1.080, 10442.917, 439.827, 52836.432 25/03/21,00:07:33,14,07,1, 12.0,1,1, 1.080, 10442.915, 439.839, 52836.427 25/03/21,00:07:33,15,07,1, 12.0,1,1, 1.080, 10442.894, 439.826, 52836.349 25/03/21,00:07:33,16,07,1, 12.0,1,1, 1.080, 10442.887, 439.812, 52836.334 25/03/21,00:07:33,17,07,1, 12.0,1,1, 1.080, 10442.877, 439.834, 52836.400 25/03/21,00:07:33,18,07,1, 12.0,1,1, 1.080, 10442.869, 439.840, 52836.454 25/03/21,00:07:33,19,07,1, 12.0,1,1, 1.080, 10442.897, 439.835, 52836.392 25/03/21,00:07:34,00,07,1, 12.0,1,1, 1.081, 10442.896, 439.835, 52836.392 25/03/21,00:07:34,01,07,1, 12.0,1,1, 1.081, 10442.885, 439.856, 52836.439 25/03/21,00:07:34,02,07,1, 12.0,1,1, 1.081, 10442.872, 439.837, 52836.454 25/03/21,00:07:34,03,07,1, 12.0,1,1, 1.081, 10442.874, 439.836, 52836.378 25/03/21,00:07:34,04,07,1, 12.0,1,1, 1.081, 10442.877, 439.847, 52836.447 25/03/21,00:07:34,05,07,1, 12.0,1,1, 1.081, 10442.878, 439.825, 52836.502 25/03/21,00:07:34,06,07,1, 12.0,1,1, 1.081, 10442.843, 439.840, 52836.496 25/03/21,00:07:34,07,07,1, 12.0,1,1, 1.081, 10442.856, 439.831, 52836.391 25/03/21,00:07:34,08,07,1, 12.0,1,1, 1.081, 10442.852, 439.818, 52836.379 25/03/21,00:07:34,09,07,1, 12.0,1,1, 1.081, 10442.860, 439.818, 52836.430 25/03/21,00:07:34,10,07,1, 12.0,1,1, 1.081, 10442.856, 439.810, 52836.339 25/03/21,00:07:34,11,07,1, 12.0,1,1, 1.081, 10442.807, 439.836, 52836.457 25/03/21,00:07:34,12,07,1, 12.0,1,1, 1.081, 10442.847, 439.823, 52836.480 25/03/21,00:07:34,13,07,1, 12.0,1,1, 1.081, 10442.831, 439.841, 52836.544 25/03/21,00:07:34,14,07,1, 12.0,1,1, 1.081, 10442.822, 439.840, 52836.437 25/03/21,00:07:34,15,07,1, 12.0,1,1, 1.081, 10442.857, 439.831, 52836.424 25/03/21,00:07:34,16,07,1, 12.0,1,1, 1.081, 10442.843, 439.836, 52836.510 25/03/21,00:07:34,17,07,1, 12.0,1,1, 1.081, 10442.836, 439.828, 52836.544 25/03/21,00:07:34,18,07,1, 12.0,1,1, 1.081, 10442.815, 439.821, 52836.413 25/03/21,00:07:34,19,07,1, 12.0,1,1, 1.081, 10442.816, 439.847, 52836.547 25/03/21,00:07:35,00,07,1, 11.9,1,1, 1.080, 10442.812, 439.847, 52836.547 25/03/21,00:07:35,01,07,1, 11.9,1,1, 1.080, 10442.809, 439.848, 52836.401 25/03/21,00:07:35,02,07,1, 11.9,1,1, 1.080, 10442.819, 439.841, 52836.456 25/03/21,00:07:35,03,07,1, 11.9,1,1, 1.080, 10442.838, 439.862, 52836.439 25/03/21,00:07:35,04,07,1, 11.9,1,1, 1.080, 10442.825, 439.857, 52836.313 25/03/21,00:07:35,05,07,1, 11.9,1,1, 1.080, 10442.826, 439.847, 52836.373 25/03/21,00:07:35,06,07,1, 11.9,1,1, 1.080, 10442.851, 439.856, 52836.472 25/03/21,00:07:35,07,07,1, 11.9,1,1, 1.080, 10442.794, 439.869, 52836.442 25/03/21,00:07:35,08,07,1, 11.9,1,1, 1.080, 10442.796, 439.861, 52836.473 25/03/21,00:07:35,09,07,1, 11.9,1,1, 1.080, 10442.805, 439.872, 52836.444 25/03/21,00:07:35,10,07,1, 11.9,1,1, 1.080, 10442.823, 439.873, 52836.453 25/03/21,00:07:35,11,07,1, 11.9,1,1, 1.080, 10442.818, 439.872, 52836.512 25/03/21,00:07:35,12,07,1, 11.9,1,1, 1.080, 10442.809, 439.885, 52836.550 25/03/21,00:07:35,13,07,1, 11.9,1,1, 1.080, 10442.811, 439.904, 52836.554 25/03/21,00:07:35,14,07,1, 11.9,1,1, 1.080, 10442.799, 439.874, 52836.551 25/03/21,00:07:35,15,07,1, 11.9,1,1, 1.080, 10442.807, 439.915, 52836.513 25/03/21,00:07:35,16,07,1, 11.9,1,1, 1.080, 10442.831, 439.880, 52836.563 25/03/21,00:07:35,17,07,1, 11.9,1,1, 1.080, 10442.808, 439.870, 52836.488 25/03/21,00:07:35,18,07,1, 11.9,1,1, 1.080, 10442.815, 439.899, 52836.558 25/03/21,00:07:35,19,07,1, 11.9,1,1, 1.080, 10442.791, 439.887, 52836.604 25/03/21,00:07:36,00,07,1, 11.9,1,1, 1.078, 10442.787, 439.887, 52836.604 25/03/21,00:07:36,01,07,1, 11.9,1,1, 1.078, 10442.798, 439.899, 52836.581 25/03/21,00:07:36,02,07,1, 11.9,1,1, 1.078, 10442.806, 439.892, 52836.590 25/03/21,00:07:36,03,07,1, 11.9,1,1, 1.078, 10442.804, 439.881, 52836.534 25/03/21,00:07:36,04,07,1, 11.9,1,1, 1.078, 10442.807, 439.910, 52836.577 25/03/21,00:07:36,05,07,1, 11.9,1,1, 1.078, 10442.791, 439.898, 52836.544 25/03/21,00:07:36,06,07,1, 11.9,1,1, 1.078, 10442.788, 439.892, 52836.525 25/03/21,00:07:36,07,07,1, 11.9,1,1, 1.078, 10442.781, 439.898, 52836.566 25/03/21,00:07:36,08,07,1, 11.9,1,1, 1.078, 10442.768, 439.923, 52836.597 25/03/21,00:07:36,09,07,1, 11.9,1,1, 1.078, 10442.812, 439.927, 52836.547 25/03/21,00:07:36,10,07,1, 11.9,1,1, 1.078, 10442.773, 439.930, 52836.535 25/03/21,00:07:36,11,07,1, 11.9,1,1, 1.078, 10442.798, 439.925, 52836.537 25/03/21,00:07:36,12,07,1, 11.9,1,1, 1.078, 10442.767, 439.921, 52836.530 25/03/21,00:07:36,13,07,1, 11.9,1,1, 1.078, 10442.791, 439.902, 52836.530 25/03/21,00:07:36,14,07,1, 11.9,1,1, 1.078, 10442.786, 439.919, 52836.635 25/03/21,00:07:36,15,07,1, 11.9,1,1, 1.078, 10442.785, 439.923, 52836.605 25/03/21,00:07:36,16,07,1, 11.9,1,1, 1.078, 10442.760, 439.911, 52836.629 25/03/21,00:07:36,17,07,1, 11.9,1,1, 1.078, 10442.770, 439.932, 52836.614 25/03/21,00:07:36,18,07,1, 11.9,1,1, 1.078, 10442.778, 439.947, 52836.596 25/03/21,00:07:36,19,07,1, 11.9,1,1, 1.078, 10442.744, 439.940, 52836.414 25/03/21,00:07:37,00,08,1, 11.9,1,1, 1.082, 10442.737, 439.940, 52836.414 25/03/21,00:07:37,01,08,1, 11.9,1,1, 1.082, 10442.752, 439.936, 52836.596 25/03/21,00:07:37,02,08,1, 11.9,1,1, 1.082, 10442.734, 439.949, 52836.654 25/03/21,00:07:37,03,08,1, 11.9,1,1, 1.082, 10442.726, 439.962, 52836.671 25/03/21,00:07:37,04,08,1, 11.9,1,1, 1.082, 10442.730, 439.933, 52836.605 25/03/21,00:07:37,05,08,1, 11.9,1,1, 1.082, 10442.723, 439.917, 52836.633 25/03/21,00:07:37,06,08,1, 11.9,1,1, 1.082, 10442.706, 439.949, 52836.609 25/03/21,00:07:37,07,08,1, 11.9,1,1, 1.082, 10442.688, 439.927, 52836.601 25/03/21,00:07:37,08,08,1, 11.9,1,1, 1.082, 10442.693, 439.923, 52836.570 25/03/21,00:07:37,09,08,1, 11.9,1,1, 1.082, 10442.677, 439.931, 52836.599 25/03/21,00:07:37,10,08,1, 11.9,1,1, 1.082, 10442.689, 439.931, 52836.620 25/03/21,00:07:37,11,08,1, 11.9,1,1, 1.082, 10442.671, 439.949, 52836.590 25/03/21,00:07:37,12,08,1, 11.9,1,1, 1.082, 10442.680, 439.966, 52836.590 25/03/21,00:07:37,13,08,1, 11.9,1,1, 1.082, 10442.681, 439.969, 52836.620 25/03/21,00:07:37,14,08,1, 11.9,1,1, 1.082, 10442.666, 439.958, 52836.618 25/03/21,00:07:37,15,08,1, 11.9,1,1, 1.082, 10442.674, 439.979, 52836.631 25/03/21,00:07:37,16,08,1, 11.9,1,1, 1.082, 10442.684, 439.948, 52836.626 25/03/21,00:07:37,17,08,1, 11.9,1,1, 1.082, 10442.649, 439.957, 52836.634 25/03/21,00:07:37,18,08,1, 11.9,1,1, 1.082, 10442.640, 439.963, 52836.721 25/03/21,00:07:37,19,08,1, 11.9,1,1, 1.082, 10442.636, 439.965, 52836.623 25/03/21,00:07:38,00,07,1, 11.9,1,1, 1.080, 10442.629, 439.965, 52836.623 25/03/21,00:07:38,01,07,1, 11.9,1,1, 1.080, 10442.632, 439.959, 52836.701 25/03/21,00:07:38,02,07,1, 11.9,1,1, 1.080, 10442.658, 439.955, 52836.659 25/03/21,00:07:38,03,07,1, 11.9,1,1, 1.080, 10442.614, 439.958, 52836.630 25/03/21,00:07:38,04,07,1, 11.9,1,1, 1.080, 10442.600, 439.953, 52836.676 25/03/21,00:07:38,05,07,1, 11.9,1,1, 1.080, 10442.611, 439.965, 52836.675 25/03/21,00:07:38,06,07,1, 11.9,1,1, 1.080, 10442.631, 439.947, 52836.662 25/03/21,00:07:38,07,07,1, 11.9,1,1, 1.080, 10442.615, 439.972, 52836.723 25/03/21,00:07:38,08,07,1, 11.9,1,1, 1.080, 10442.591, 439.989, 52836.703 25/03/21,00:07:38,09,07,1, 11.9,1,1, 1.080, 10442.584, 439.995, 52836.693 25/03/21,00:07:38,10,07,1, 11.9,1,1, 1.080, 10442.590, 439.991, 52836.722 25/03/21,00:07:38,11,07,1, 11.9,1,1, 1.080, 10442.588, 439.967, 52836.658 25/03/21,00:07:38,12,07,1, 11.9,1,1, 1.080, 10442.561, 439.971, 52836.672 25/03/21,00:07:38,13,07,1, 11.9,1,1, 1.080, 10442.542, 439.967, 52836.679 25/03/21,00:07:38,14,07,1, 11.9,1,1, 1.080, 10442.562, 439.985, 52836.681 25/03/21,00:07:38,15,07,1, 11.9,1,1, 1.080, 10442.542, 439.979, 52836.736 25/03/21,00:07:38,16,07,1, 11.9,1,1, 1.080, 10442.539, 439.982, 52836.790 25/03/21,00:07:38,17,07,1, 11.9,1,1, 1.080, 10442.546, 439.997, 52836.663 25/03/21,00:07:38,18,07,1, 11.9,1,1, 1.080, 10442.534, 440.005, 52836.731 25/03/21,00:07:38,19,07,1, 11.9,1,1, 1.080, 10442.517, 439.985, 52836.714 25/03/21,00:07:39,00,07,1, 11.9,1,1, 1.080, 10442.512, 439.985, 52836.714 25/03/21,00:07:39,01,07,1, 11.9,1,1, 1.080, 10442.507, 440.014, 52836.737 25/03/21,00:07:39,02,07,1, 11.9,1,1, 1.080, 10442.491, 440.008, 52836.753 25/03/21,00:07:39,03,07,1, 11.9,1,1, 1.080, 10442.500, 440.007, 52836.729 25/03/21,00:07:39,04,07,1, 11.9,1,1, 1.080, 10442.490, 439.990, 52836.769 25/03/21,00:07:39,05,07,1, 11.9,1,1, 1.080, 10442.479, 440.018, 52836.792 25/03/21,00:07:39,06,07,1, 11.9,1,1, 1.080, 10442.466, 440.038, 52836.746 25/03/21,00:07:39,07,07,1, 11.9,1,1, 1.080, 10442.470, 440.023, 52836.733 25/03/21,00:07:39,08,07,1, 11.9,1,1, 1.080, 10442.465, 440.007, 52836.718 25/03/21,00:07:39,09,07,1, 11.9,1,1, 1.080, 10442.456, 439.992, 52836.772 25/03/21,00:07:39,10,07,1, 11.9,1,1, 1.080, 10442.452, 440.012, 52836.786 25/03/21,00:07:39,11,07,1, 11.9,1,1, 1.080, 10442.416, 440.032, 52836.777 25/03/21,00:07:39,12,07,1, 11.9,1,1, 1.080, 10442.415, 440.021, 52836.832 25/03/21,00:07:39,13,07,1, 11.9,1,1, 1.080, 10442.444, 440.040, 52836.700 25/03/21,00:07:39,14,07,1, 11.9,1,1, 1.080, 10442.421, 440.020, 52836.760 25/03/21,00:07:39,15,07,1, 11.9,1,1, 1.080, 10442.430, 439.997, 52836.697 25/03/21,00:07:39,16,07,1, 11.9,1,1, 1.080, 10442.412, 440.007, 52836.753 25/03/21,00:07:39,17,07,1, 11.9,1,1, 1.080, 10442.378, 440.023, 52836.763 25/03/21,00:07:39,18,07,1, 11.9,1,1, 1.080, 10442.405, 440.004, 52836.803 25/03/21,00:07:39,19,07,1, 11.9,1,1, 1.080, 10442.381, 440.029, 52836.746 25/03/21,00:07:40,00,07,1, 11.8,1,1, 1.077, 10442.379, 440.029, 52836.746 25/03/21,00:07:40,01,07,1, 11.8,1,1, 1.077, 10442.363, 440.029, 52836.788 25/03/21,00:07:40,02,07,1, 11.8,1,1, 1.077, 10442.348, 440.015, 52836.783 25/03/21,00:07:40,03,07,1, 11.8,1,1, 1.077, 10442.368, 440.031, 52836.821 25/03/21,00:07:40,04,07,1, 11.8,1,1, 1.077, 10442.380, 440.034, 52836.805 25/03/21,00:07:40,05,07,1, 11.8,1,1, 1.077, 10442.352, 440.034, 52836.816 25/03/21,00:07:40,06,07,1, 11.8,1,1, 1.077, 10442.334, 440.046, 52836.791 25/03/21,00:07:40,07,07,1, 11.8,1,1, 1.077, 10442.363, 440.029, 52836.809 25/03/21,00:07:40,08,07,1, 11.8,1,1, 1.077, 10442.378, 440.028, 52836.752 25/03/21,00:07:40,09,07,1, 11.8,1,1, 1.077, 10442.332, 440.031, 52836.803 25/03/21,00:07:40,10,07,1, 11.8,1,1, 1.077, 10442.338, 440.037, 52836.798 25/03/21,00:07:40,11,07,1, 11.8,1,1, 1.077, 10442.343, 440.051, 52836.809 25/03/21,00:07:40,12,07,1, 11.8,1,1, 1.077, 10442.333, 440.041, 52836.875 25/03/21,00:07:40,13,07,1, 11.8,1,1, 1.077, 10442.332, 440.054, 52836.860 25/03/21,00:07:40,14,07,1, 11.8,1,1, 1.077, 10442.331, 440.047, 52836.862 25/03/21,00:07:40,15,07,1, 11.8,1,1, 1.077, 10442.337, 440.065, 52836.778 25/03/21,00:07:40,16,07,1, 11.8,1,1, 1.077, 10442.311, 440.053, 52836.821 25/03/21,00:07:40,17,07,1, 11.8,1,1, 1.077, 10442.341, 440.033, 52836.796 25/03/21,00:07:40,18,07,1, 11.8,1,1, 1.077, 10442.313, 440.060, 52836.897 25/03/21,00:07:40,19,07,1, 11.8,1,1, 1.077, 10442.317, 440.039, 52836.776 25/03/21,00:07:41,00,07,1, 11.9,1,1, 1.078, 10442.312, 440.039, 52836.776 25/03/21,00:07:41,01,07,1, 11.9,1,1, 1.078, 10442.280, 440.068, 52836.785 25/03/21,00:07:41,02,07,1, 11.9,1,1, 1.078, 10442.266, 440.074, 52836.840 25/03/21,00:07:41,03,07,1, 11.9,1,1, 1.078, 10442.264, 440.060, 52836.896 25/03/21,00:07:41,04,07,1, 11.9,1,1, 1.078, 10442.259, 440.050, 52836.880 25/03/21,00:07:41,05,07,1, 11.9,1,1, 1.078, 10442.244, 440.067, 52836.853 25/03/21,00:07:41,06,07,1, 11.9,1,1, 1.078, 10442.253, 440.053, 52836.900 25/03/21,00:07:41,07,07,1, 11.9,1,1, 1.078, 10442.246, 440.073, 52836.817 25/03/21,00:07:41,08,07,1, 11.9,1,1, 1.078, 10442.291, 440.069, 52836.842 25/03/21,00:07:41,09,07,1, 11.9,1,1, 1.078, 10442.252, 440.055, 52836.912 25/03/21,00:07:41,10,07,1, 11.9,1,1, 1.078, 10442.251, 440.048, 52836.808 25/03/21,00:07:41,11,07,1, 11.9,1,1, 1.078, 10442.249, 440.056, 52836.829 25/03/21,00:07:41,12,07,1, 11.9,1,1, 1.078, 10442.227, 440.066, 52836.907 25/03/21,00:07:41,13,07,1, 11.9,1,1, 1.078, 10442.229, 440.083, 52836.901 25/03/21,00:07:41,14,07,1, 11.9,1,1, 1.078, 10442.213, 440.067, 52836.870 25/03/21,00:07:41,15,07,1, 11.9,1,1, 1.078, 10442.220, 440.073, 52836.862 25/03/21,00:07:41,16,07,1, 11.9,1,1, 1.078, 10442.215, 440.089, 52836.914 25/03/21,00:07:41,17,07,1, 11.9,1,1, 1.078, 10442.206, 440.076, 52836.959 25/03/21,00:07:41,18,07,1, 11.9,1,1, 1.078, 10442.213, 440.082, 52836.992 25/03/21,00:07:41,19,07,1, 11.9,1,1, 1.078, 10442.214, 440.068, 52836.898 25/03/21,00:07:42,00,07,1, 11.9,1,1, 1.078, 10442.212, 440.068, 52836.898 25/03/21,00:07:42,01,07,1, 11.9,1,1, 1.078, 10442.183, 440.074, 52836.921 25/03/21,00:07:42,02,07,1, 11.9,1,1, 1.078, 10442.177, 440.070, 52836.881 25/03/21,00:07:42,03,07,1, 11.9,1,1, 1.078, 10442.160, 440.086, 52836.890 25/03/21,00:07:42,04,07,1, 11.9,1,1, 1.078, 10442.178, 440.107, 52836.942 25/03/21,00:07:42,05,07,1, 11.9,1,1, 1.078, 10442.152, 440.090, 52836.871 25/03/21,00:07:42,06,07,1, 11.9,1,1, 1.078, 10442.147, 440.106, 52836.996 25/03/21,00:07:42,07,07,1, 11.9,1,1, 1.078, 10442.119, 440.084, 52836.920 25/03/21,00:07:42,08,07,1, 11.9,1,1, 1.078, 10442.142, 440.101, 52836.929 25/03/21,00:07:42,09,07,1, 11.9,1,1, 1.078, 10442.137, 440.107, 52836.949 25/03/21,00:07:42,10,07,1, 11.9,1,1, 1.078, 10442.154, 440.101, 52836.954 25/03/21,00:07:42,11,07,1, 11.9,1,1, 1.078, 10442.124, 440.090, 52836.942 25/03/21,00:07:42,12,07,1, 11.9,1,1, 1.078, 10442.099, 440.104, 52836.962 25/03/21,00:07:42,13,07,1, 11.9,1,1, 1.078, 10442.097, 440.089, 52836.972 25/03/21,00:07:42,14,07,1, 11.9,1,1, 1.078, 10442.068, 440.084, 52836.983 25/03/21,00:07:42,15,07,1, 11.9,1,1, 1.078, 10442.096, 440.117, 52836.940 25/03/21,00:07:42,16,07,1, 11.9,1,1, 1.078, 10442.070, 440.114, 52836.840 25/03/21,00:07:42,17,07,1, 11.9,1,1, 1.078, 10442.081, 440.083, 52836.896 25/03/21,00:07:42,18,07,1, 11.9,1,1, 1.078, 10442.099, 440.121, 52836.903 25/03/21,00:07:42,19,07,1, 11.9,1,1, 1.078, 10442.069, 440.098, 52836.897 25/03/21,00:07:43,00,07,1, 11.9,1,1, 1.077, 10442.061, 440.098, 52836.897 25/03/21,00:07:43,01,07,1, 11.9,1,1, 1.077, 10442.049, 440.107, 52836.951 25/03/21,00:07:43,02,07,1, 11.9,1,1, 1.077, 10442.034, 440.123, 52836.955 25/03/21,00:07:43,03,07,1, 11.9,1,1, 1.077, 10442.044, 440.101, 52836.979 25/03/21,00:07:43,04,07,1, 11.9,1,1, 1.077, 10442.042, 440.114, 52836.976 25/03/21,00:07:43,05,07,1, 11.9,1,1, 1.077, 10442.020, 440.120, 52836.977 25/03/21,00:07:43,06,07,1, 11.9,1,1, 1.077, 10442.023, 440.128, 52836.973 25/03/21,00:07:43,07,07,1, 11.9,1,1, 1.077, 10442.015, 440.121, 52836.945 25/03/21,00:07:43,08,07,1, 11.9,1,1, 1.077, 10442.017, 440.131, 52836.955 25/03/21,00:07:43,09,07,1, 11.9,1,1, 1.077, 10441.998, 440.138, 52836.996 25/03/21,00:07:43,10,07,1, 11.9,1,1, 1.077, 10441.997, 440.138, 52836.985 25/03/21,00:07:43,11,07,1, 11.9,1,1, 1.077, 10441.988, 440.113, 52836.930 25/03/21,00:07:43,12,07,1, 11.9,1,1, 1.077, 10441.989, 440.107, 52836.928 25/03/21,00:07:43,13,07,1, 11.9,1,1, 1.077, 10441.977, 440.152, 52837.018 25/03/21,00:07:43,14,07,1, 11.9,1,1, 1.077, 10441.971, 440.139, 52836.994 25/03/21,00:07:43,15,07,1, 11.9,1,1, 1.077, 10441.949, 440.126, 52837.013 25/03/21,00:07:43,16,07,1, 11.9,1,1, 1.077, 10441.956, 440.091, 52836.976 25/03/21,00:07:43,17,07,1, 11.9,1,1, 1.077, 10441.942, 440.160, 52837.086 25/03/21,00:07:43,18,07,1, 11.9,1,1, 1.077, 10441.947, 440.157, 52837.045 25/03/21,00:07:43,19,07,1, 11.9,1,1, 1.077, 10441.932, 440.135, 52836.946 25/03/21,00:07:44,00,07,1, 11.9,1,1, 1.082, 10441.928, 440.135, 52836.946 25/03/21,00:07:44,01,07,1, 11.9,1,1, 1.082, 10441.944, 440.161, 52837.009 25/03/21,00:07:44,02,07,1, 11.9,1,1, 1.082, 10441.912, 440.153, 52837.083 25/03/21,00:07:44,03,07,1, 11.9,1,1, 1.082, 10441.886, 440.115, 52837.029 25/03/21,00:07:44,04,07,1, 11.9,1,1, 1.082, 10441.912, 440.158, 52837.063 25/03/21,00:07:44,05,07,1, 11.9,1,1, 1.082, 10441.892, 440.155, 52837.042 25/03/21,00:07:44,06,07,1, 11.9,1,1, 1.082, 10441.912, 440.163, 52837.017 25/03/21,00:07:44,07,07,1, 11.9,1,1, 1.082, 10441.913, 440.172, 52837.094 25/03/21,00:07:44,08,07,1, 11.9,1,1, 1.082, 10441.920, 440.178, 52837.048 25/03/21,00:07:44,09,07,1, 11.9,1,1, 1.082, 10441.896, 440.182, 52837.082 25/03/21,00:07:44,10,07,1, 11.9,1,1, 1.082, 10441.901, 440.193, 52837.129 25/03/21,00:07:44,11,07,1, 11.9,1,1, 1.082, 10441.898, 440.172, 52837.041 25/03/21,00:07:44,12,07,1, 11.9,1,1, 1.082, 10441.886, 440.199, 52837.106 25/03/21,00:07:44,13,07,1, 11.9,1,1, 1.082, 10441.893, 440.206, 52837.126 25/03/21,00:07:44,14,07,1, 11.9,1,1, 1.082, 10441.886, 440.183, 52837.136 25/03/21,00:07:44,15,07,1, 11.9,1,1, 1.082, 10441.883, 440.183, 52837.141 25/03/21,00:07:44,16,07,1, 11.9,1,1, 1.082, 10441.870, 440.218, 52837.142 25/03/21,00:07:44,17,07,1, 11.9,1,1, 1.082, 10441.871, 440.213, 52837.100 25/03/21,00:07:44,18,07,1, 11.9,1,1, 1.082, 10441.871, 440.213, 52837.073 25/03/21,00:07:44,19,07,1, 11.9,1,1, 1.082, 10441.862, 440.200, 52837.060 25/03/21,00:07:45,00,07,1, 11.9,1,1, 1.077, 10441.861, 440.200, 52837.060 25/03/21,00:07:45,01,07,1, 11.9,1,1, 1.077, 10441.866, 440.227, 52837.044 25/03/21,00:07:45,02,07,1, 11.9,1,1, 1.077, 10441.832, 440.220, 52837.149 25/03/21,00:07:45,03,07,1, 11.9,1,1, 1.077, 10441.846, 440.235, 52837.175 25/03/21,00:07:45,04,07,1, 11.9,1,1, 1.077, 10441.842, 440.233, 52837.124 25/03/21,00:07:45,05,07,1, 11.9,1,1, 1.077, 10441.854, 440.217, 52837.105 25/03/21,00:07:45,06,07,1, 11.9,1,1, 1.077, 10441.838, 440.228, 52837.103 25/03/21,00:07:45,07,07,1, 11.9,1,1, 1.077, 10441.827, 440.238, 52837.138 25/03/21,00:07:45,08,07,1, 11.9,1,1, 1.077, 10441.818, 440.211, 52837.143 25/03/21,00:07:45,09,07,1, 11.9,1,1, 1.077, 10441.835, 440.223, 52837.134 25/03/21,00:07:45,10,07,1, 11.9,1,1, 1.077, 10441.802, 440.228, 52837.133 25/03/21,00:07:45,11,07,1, 11.9,1,1, 1.077, 10441.797, 440.248, 52837.175 25/03/21,00:07:45,12,07,1, 11.9,1,1, 1.077, 10441.810, 440.234, 52837.207 25/03/21,00:07:45,13,07,1, 11.9,1,1, 1.077, 10441.794, 440.252, 52837.100 25/03/21,00:07:45,14,07,1, 11.9,1,1, 1.077, 10441.778, 440.241, 52837.163 25/03/21,00:07:45,15,07,1, 11.9,1,1, 1.077, 10441.780, 440.245, 52837.148 25/03/21,00:07:45,16,07,1, 11.9,1,1, 1.077, 10441.780, 440.253, 52837.172 25/03/21,00:07:45,17,07,1, 11.9,1,1, 1.077, 10441.785, 440.233, 52837.176 25/03/21,00:07:45,18,07,1, 11.9,1,1, 1.077, 10441.775, 440.238, 52837.147 25/03/21,00:07:45,19,07,1, 11.9,1,1, 1.077, 10441.792, 440.239, 52837.111 25/03/21,00:07:46,00,07,1, 12.0,1,1, 1.080, 10441.786, 440.239, 52837.111 25/03/21,00:07:46,01,07,1, 12.0,1,1, 1.080, 10441.764, 440.249, 52837.163 25/03/21,00:07:46,02,07,1, 12.0,1,1, 1.080, 10441.777, 440.237, 52837.146 25/03/21,00:07:46,03,07,1, 12.0,1,1, 1.080, 10441.774, 440.251, 52837.239 25/03/21,00:07:46,04,07,1, 12.0,1,1, 1.080, 10441.757, 440.254, 52837.203 25/03/21,00:07:46,05,07,1, 12.0,1,1, 1.080, 10441.786, 440.255, 52837.253 25/03/21,00:07:46,06,07,1, 12.0,1,1, 1.080, 10441.771, 440.256, 52837.159 25/03/21,00:07:46,07,07,1, 12.0,1,1, 1.080, 10441.765, 440.255, 52837.130 25/03/21,00:07:46,08,07,1, 12.0,1,1, 1.080, 10441.778, 440.260, 52837.179 25/03/21,00:07:46,09,07,1, 12.0,1,1, 1.080, 10441.759, 440.242, 52837.160 25/03/21,00:07:46,10,07,1, 12.0,1,1, 1.080, 10441.761, 440.278, 52837.267 25/03/21,00:07:46,11,07,1, 12.0,1,1, 1.080, 10441.730, 440.259, 52837.193 25/03/21,00:07:46,12,07,1, 12.0,1,1, 1.080, 10441.741, 440.270, 52837.187 25/03/21,00:07:46,13,07,1, 12.0,1,1, 1.080, 10441.737, 440.273, 52837.186 25/03/21,00:07:46,14,07,1, 12.0,1,1, 1.080, 10441.739, 440.278, 52837.231 25/03/21,00:07:46,15,07,1, 12.0,1,1, 1.080, 10441.726, 440.256, 52837.171 25/03/21,00:07:46,16,07,1, 12.0,1,1, 1.080, 10441.711, 440.291, 52837.242 25/03/21,00:07:46,17,07,1, 12.0,1,1, 1.080, 10441.714, 440.300, 52837.327 25/03/21,00:07:46,18,07,1, 12.0,1,1, 1.080, 10441.701, 440.294, 52837.276 25/03/21,00:07:46,19,07,1, 12.0,1,1, 1.080, 10441.722, 440.309, 52837.301 25/03/21,00:07:47,00,08,1, 11.9,1,1, 1.081, 10441.719, 440.309, 52837.301 25/03/21,00:07:47,01,08,1, 11.9,1,1, 1.081, 10441.695, 440.288, 52837.237 25/03/21,00:07:47,02,08,1, 11.9,1,1, 1.081, 10441.692, 440.300, 52837.205 25/03/21,00:07:47,03,08,1, 11.9,1,1, 1.081, 10441.693, 440.293, 52837.235 25/03/21,00:07:47,04,08,1, 11.9,1,1, 1.081, 10441.675, 440.310, 52837.287 25/03/21,00:07:47,05,08,1, 11.9,1,1, 1.081, 10441.685, 440.308, 52837.317 25/03/21,00:07:47,06,08,1, 11.9,1,1, 1.081, 10441.680, 440.311, 52837.293 25/03/21,00:07:47,07,08,1, 11.9,1,1, 1.081, 10441.643, 440.296, 52837.308 25/03/21,00:07:47,08,08,1, 11.9,1,1, 1.081, 10441.678, 440.319, 52837.279 25/03/21,00:07:47,09,08,1, 11.9,1,1, 1.081, 10441.660, 440.324, 52837.305 25/03/21,00:07:47,10,08,1, 11.9,1,1, 1.081, 10441.666, 440.327, 52837.278 25/03/21,00:07:47,11,08,1, 11.9,1,1, 1.081, 10441.647, 440.337, 52837.287 25/03/21,00:07:47,12,08,1, 11.9,1,1, 1.081, 10441.658, 440.333, 52837.258 25/03/21,00:07:47,13,08,1, 11.9,1,1, 1.081, 10441.644, 440.339, 52837.341 25/03/21,00:07:47,14,08,1, 11.9,1,1, 1.081, 10441.631, 440.342, 52837.286 25/03/21,00:07:47,15,08,1, 11.9,1,1, 1.081, 10441.647, 440.359, 52837.342 25/03/21,00:07:47,16,08,1, 11.9,1,1, 1.081, 10441.635, 440.364, 52837.241 25/03/21,00:07:47,17,08,1, 11.9,1,1, 1.081, 10441.627, 440.382, 52837.337 25/03/21,00:07:47,18,08,1, 11.9,1,1, 1.081, 10441.628, 440.366, 52837.298 25/03/21,00:07:47,19,08,1, 11.9,1,1, 1.081, 10441.622, 440.376, 52837.367 25/03/21,00:07:48,00,08,1, 11.9,1,1, 1.084, 10441.619, 440.376, 52837.367 25/03/21,00:07:48,01,08,1, 11.9,1,1, 1.084, 10441.580, 440.362, 52837.320 25/03/21,00:07:48,02,08,1, 11.9,1,1, 1.084, 10441.597, 440.382, 52837.312 25/03/21,00:07:48,03,08,1, 11.9,1,1, 1.084, 10441.586, 440.374, 52837.342 25/03/21,00:07:48,04,08,1, 11.9,1,1, 1.084, 10441.592, 440.379, 52837.318 25/03/21,00:07:48,05,08,1, 11.9,1,1, 1.084, 10441.572, 440.398, 52837.331 25/03/21,00:07:48,06,08,1, 11.9,1,1, 1.084, 10441.547, 440.375, 52837.326 25/03/21,00:07:48,07,08,1, 11.9,1,1, 1.084, 10441.572, 440.393, 52837.379 25/03/21,00:07:48,08,08,1, 11.9,1,1, 1.084, 10441.552, 440.403, 52837.342 25/03/21,00:07:48,09,08,1, 11.9,1,1, 1.084, 10441.550, 440.405, 52837.279 25/03/21,00:07:48,10,08,1, 11.9,1,1, 1.084, 10441.542, 440.409, 52837.328 25/03/21,00:07:48,11,08,1, 11.9,1,1, 1.084, 10441.526, 440.418, 52837.348 25/03/21,00:07:48,12,08,1, 11.9,1,1, 1.084, 10441.519, 440.430, 52837.347 25/03/21,00:07:48,13,08,1, 11.9,1,1, 1.084, 10441.518, 440.440, 52837.410 25/03/21,00:07:48,14,08,1, 11.9,1,1, 1.084, 10441.506, 440.466, 52837.412 25/03/21,00:07:48,15,08,1, 11.9,1,1, 1.084, 10441.535, 440.442, 52837.375 25/03/21,00:07:48,16,08,1, 11.9,1,1, 1.084, 10441.515, 440.457, 52837.320 25/03/21,00:07:48,17,08,1, 11.9,1,1, 1.084, 10441.514, 440.445, 52837.387 25/03/21,00:07:48,18,08,1, 11.9,1,1, 1.084, 10441.506, 440.448, 52837.446 25/03/21,00:07:48,19,08,1, 11.9,1,1, 1.084, 10441.490, 440.465, 52837.393 25/03/21,00:07:49,00,08,1, 11.9,1,1, 1.081, 10441.486, 440.465, 52837.393 25/03/21,00:07:49,01,08,1, 11.9,1,1, 1.081, 10441.506, 440.470, 52837.442 25/03/21,00:07:49,02,08,1, 11.9,1,1, 1.081, 10441.485, 440.464, 52837.427 25/03/21,00:07:49,03,08,1, 11.9,1,1, 1.081, 10441.488, 440.484, 52837.408 25/03/21,00:07:49,04,08,1, 11.9,1,1, 1.081, 10441.458, 440.473, 52837.418 25/03/21,00:07:49,05,08,1, 11.9,1,1, 1.081, 10441.474, 440.498, 52837.494 25/03/21,00:07:49,06,08,1, 11.9,1,1, 1.081, 10441.458, 440.494, 52837.503 25/03/21,00:07:49,07,08,1, 11.9,1,1, 1.081, 10441.447, 440.486, 52837.490 25/03/21,00:07:49,08,08,1, 11.9,1,1, 1.081, 10441.446, 440.500, 52837.521 25/03/21,00:07:49,09,08,1, 11.9,1,1, 1.081, 10441.455, 440.479, 52837.411 25/03/21,00:07:49,10,08,1, 11.9,1,1, 1.081, 10441.441, 440.505, 52837.474 25/03/21,00:07:49,11,08,1, 11.9,1,1, 1.081, 10441.430, 440.519, 52837.514 25/03/21,00:07:49,12,08,1, 11.9,1,1, 1.081, 10441.454, 440.515, 52837.508 25/03/21,00:07:49,13,08,1, 11.9,1,1, 1.081, 10441.432, 440.504, 52837.446 25/03/21,00:07:49,14,08,1, 11.9,1,1, 1.081, 10441.443, 440.510, 52837.509 25/03/21,00:07:49,15,08,1, 11.9,1,1, 1.081, 10441.449, 440.529, 52837.522 25/03/21,00:07:49,16,08,1, 11.9,1,1, 1.081, 10441.422, 440.537, 52837.498 25/03/21,00:07:49,17,08,1, 11.9,1,1, 1.081, 10441.426, 440.520, 52837.472 25/03/21,00:07:49,18,08,1, 11.9,1,1, 1.081, 10441.440, 440.521, 52837.449 25/03/21,00:07:49,19,08,1, 11.9,1,1, 1.081, 10441.440, 440.554, 52837.522 25/03/21,00:07:50,00,08,1, 11.9,1,1, 1.079, 10441.436, 440.554, 52837.522 25/03/21,00:07:50,01,08,1, 11.9,1,1, 1.079, 10441.402, 440.577, 52837.512 25/03/21,00:07:50,02,08,1, 11.9,1,1, 1.079, 10441.405, 440.561, 52837.462 25/03/21,00:07:50,03,08,1, 11.9,1,1, 1.079, 10441.413, 440.564, 52837.464 25/03/21,00:07:50,04,08,1, 11.9,1,1, 1.079, 10441.404, 440.575, 52837.540 25/03/21,00:07:50,05,08,1, 11.9,1,1, 1.079, 10441.409, 440.584, 52837.559 25/03/21,00:07:50,06,08,1, 11.9,1,1, 1.079, 10441.376, 440.582, 52837.495 25/03/21,00:07:50,07,08,1, 11.9,1,1, 1.079, 10441.386, 440.597, 52837.489 25/03/21,00:07:50,08,08,1, 11.9,1,1, 1.079, 10441.379, 440.557, 52837.500 25/03/21,00:07:50,09,08,1, 11.9,1,1, 1.079, 10441.384, 440.572, 52837.502 25/03/21,00:07:50,10,08,1, 11.9,1,1, 1.079, 10441.406, 440.581, 52837.497 25/03/21,00:07:50,11,08,1, 11.9,1,1, 1.079, 10441.369, 440.592, 52837.506 25/03/21,00:07:50,12,08,1, 11.9,1,1, 1.079, 10441.366, 440.606, 52837.445 25/03/21,00:07:50,13,08,1, 11.9,1,1, 1.079, 10441.351, 440.623, 52837.469 25/03/21,00:07:50,14,08,1, 11.9,1,1, 1.079, 10441.359, 440.606, 52837.555 25/03/21,00:07:50,15,08,1, 11.9,1,1, 1.079, 10441.349, 440.620, 52837.601 25/03/21,00:07:50,16,08,1, 11.9,1,1, 1.079, 10441.356, 440.637, 52837.603 25/03/21,00:07:50,17,08,1, 11.9,1,1, 1.079, 10441.347, 440.637, 52837.608 25/03/21,00:07:50,18,08,1, 11.9,1,1, 1.079, 10441.353, 440.626, 52837.551 25/03/21,00:07:50,19,08,1, 11.9,1,1, 1.079, 10441.345, 440.616, 52837.554 25/03/21,00:07:51,00,08,1, 11.9,1,1, 1.078, 10441.344, 440.616, 52837.554 25/03/21,00:07:51,01,08,1, 11.9,1,1, 1.078, 10441.350, 440.650, 52837.560 25/03/21,00:07:51,02,08,1, 11.9,1,1, 1.078, 10441.359, 440.634, 52837.587 25/03/21,00:07:51,03,08,1, 11.9,1,1, 1.078, 10441.322, 440.653, 52837.540 25/03/21,00:07:51,04,08,1, 11.9,1,1, 1.078, 10441.312, 440.638, 52837.552 25/03/21,00:07:51,05,08,1, 11.9,1,1, 1.078, 10441.324, 440.649, 52837.576 25/03/21,00:07:51,06,08,1, 11.9,1,1, 1.078, 10441.336, 440.640, 52837.570 25/03/21,00:07:51,07,08,1, 11.9,1,1, 1.078, 10441.320, 440.650, 52837.585 25/03/21,00:07:51,08,08,1, 11.9,1,1, 1.078, 10441.325, 440.674, 52837.587 25/03/21,00:07:51,09,08,1, 11.9,1,1, 1.078, 10441.310, 440.669, 52837.564 25/03/21,00:07:51,10,08,1, 11.9,1,1, 1.078, 10441.289, 440.675, 52837.551 25/03/21,00:07:51,11,08,1, 11.9,1,1, 1.078, 10441.296, 440.669, 52837.601 25/03/21,00:07:51,12,08,1, 11.9,1,1, 1.078, 10441.287, 440.666, 52837.433 25/03/21,00:07:51,13,08,1, 11.9,1,1, 1.078, 10441.308, 440.705, 52837.679 25/03/21,00:07:51,14,08,1, 11.9,1,1, 1.078, 10441.308, 440.674, 52837.556 25/03/21,00:07:51,15,08,1, 11.9,1,1, 1.078, 10441.304, 440.715, 52837.620 25/03/21,00:07:51,16,08,1, 11.9,1,1, 1.078, 10441.301, 440.717, 52837.633 25/03/21,00:07:51,17,08,1, 11.9,1,1, 1.078, 10441.275, 440.698, 52837.686 25/03/21,00:07:51,18,08,1, 11.9,1,1, 1.078, 10441.285, 440.709, 52837.649 25/03/21,00:07:51,19,08,1, 11.9,1,1, 1.078, 10441.271, 440.691, 52837.666 25/03/21,00:07:52,00,07,1, 11.9,1,1, 1.076, 10441.269, 440.691, 52837.666 25/03/21,00:07:52,01,07,1, 11.9,1,1, 1.076, 10441.282, 440.729, 52837.648 25/03/21,00:07:52,02,07,1, 11.9,1,1, 1.076, 10441.273, 440.723, 52837.663 25/03/21,00:07:52,03,07,1, 11.9,1,1, 1.076, 10441.268, 440.719, 52837.656 25/03/21,00:07:52,04,07,1, 11.9,1,1, 1.076, 10441.265, 440.705, 52837.688 25/03/21,00:07:52,05,07,1, 11.9,1,1, 1.076, 10441.278, 440.751, 52837.680 25/03/21,00:07:52,06,07,1, 11.9,1,1, 1.076, 10441.294, 440.718, 52837.602 25/03/21,00:07:52,07,07,1, 11.9,1,1, 1.076, 10441.259, 440.735, 52837.623 25/03/21,00:07:52,08,07,1, 11.9,1,1, 1.076, 10441.258, 440.740, 52837.656 25/03/21,00:07:52,09,07,1, 11.9,1,1, 1.076, 10441.247, 440.744, 52837.645 25/03/21,00:07:52,10,07,1, 11.9,1,1, 1.076, 10441.271, 440.749, 52837.714 25/03/21,00:07:52,11,07,1, 11.9,1,1, 1.076, 10441.266, 440.749, 52837.643 25/03/21,00:07:52,12,07,1, 11.9,1,1, 1.076, 10441.255, 440.756, 52837.768 25/03/21,00:07:52,13,07,1, 11.9,1,1, 1.076, 10441.277, 440.766, 52837.677 25/03/21,00:07:52,14,07,1, 11.9,1,1, 1.076, 10441.263, 440.781, 52837.689 25/03/21,00:07:52,15,07,1, 11.9,1,1, 1.076, 10441.256, 440.767, 52837.709 25/03/21,00:07:52,16,07,1, 11.9,1,1, 1.076, 10441.266, 440.763, 52837.749 25/03/21,00:07:52,17,07,1, 11.9,1,1, 1.076, 10441.239, 440.771, 52837.786 25/03/21,00:07:52,18,07,1, 11.9,1,1, 1.076, 10441.259, 440.773, 52837.677 25/03/21,00:07:52,19,07,1, 11.9,1,1, 1.076, 10441.247, 440.757, 52837.732 25/03/21,00:07:53,00,07,1, 11.8,1,1, 1.077, 10441.244, 440.757, 52837.732 25/03/21,00:07:53,01,07,1, 11.8,1,1, 1.077, 10441.244, 440.790, 52837.659 25/03/21,00:07:53,02,07,1, 11.8,1,1, 1.077, 10441.225, 440.790, 52837.738 25/03/21,00:07:53,03,07,1, 11.8,1,1, 1.077, 10441.201, 440.798, 52837.701 25/03/21,00:07:53,04,07,1, 11.8,1,1, 1.077, 10441.213, 440.814, 52837.744 25/03/21,00:07:53,05,07,1, 11.8,1,1, 1.077, 10441.217, 440.813, 52837.758 25/03/21,00:07:53,06,07,1, 11.8,1,1, 1.077, 10441.212, 440.810, 52837.727 25/03/21,00:07:53,07,07,1, 11.8,1,1, 1.077, 10441.216, 440.802, 52837.721 25/03/21,00:07:53,08,07,1, 11.8,1,1, 1.077, 10441.231, 440.801, 52837.820 25/03/21,00:07:53,09,07,1, 11.8,1,1, 1.077, 10441.234, 440.823, 52837.781 25/03/21,00:07:53,10,07,1, 11.8,1,1, 1.077, 10441.221, 440.821, 52837.792 25/03/21,00:07:53,11,07,1, 11.8,1,1, 1.077, 10441.211, 440.814, 52837.828 25/03/21,00:07:53,12,07,1, 11.8,1,1, 1.077, 10441.222, 440.822, 52837.838 25/03/21,00:07:53,13,07,1, 11.8,1,1, 1.077, 10441.212, 440.823, 52837.763 25/03/21,00:07:53,14,07,1, 11.8,1,1, 1.077, 10441.213, 440.845, 52837.801 25/03/21,00:07:53,15,07,1, 11.8,1,1, 1.077, 10441.218, 440.844, 52837.801 25/03/21,00:07:53,16,07,1, 11.8,1,1, 1.077, 10441.215, 440.837, 52837.724 25/03/21,00:07:53,17,07,1, 11.8,1,1, 1.077, 10441.207, 440.857, 52837.833 25/03/21,00:07:53,18,07,1, 11.8,1,1, 1.077, 10441.160, 440.879, 52838.003 25/03/21,00:07:53,19,07,1, 11.8,1,1, 1.077, 10441.195, 440.889, 52837.920 25/03/21,00:07:54,00,07,1, 11.9,1,1, 1.079, 10441.194, 440.889, 52837.920 25/03/21,00:07:54,01,07,1, 11.9,1,1, 1.079, 10441.184, 440.873, 52837.733 25/03/21,00:07:54,02,07,1, 11.9,1,1, 1.079, 10441.197, 440.873, 52837.740 25/03/21,00:07:54,03,07,1, 11.9,1,1, 1.079, 10441.195, 440.900, 52837.762 25/03/21,00:07:54,04,07,1, 11.9,1,1, 1.079, 10441.203, 440.876, 52837.763 25/03/21,00:07:54,05,07,1, 11.9,1,1, 1.079, 10441.204, 440.874, 52837.792 25/03/21,00:07:54,06,07,1, 11.9,1,1, 1.079, 10441.184, 440.866, 52837.782 25/03/21,00:07:54,07,07,1, 11.9,1,1, 1.079, 10441.195, 440.895, 52837.742 25/03/21,00:07:54,08,07,1, 11.9,1,1, 1.079, 10441.199, 440.896, 52837.799 25/03/21,00:07:54,09,07,1, 11.9,1,1, 1.079, 10441.216, 440.891, 52837.807 25/03/21,00:07:54,10,07,1, 11.9,1,1, 1.079, 10441.199, 440.922, 52837.853 25/03/21,00:07:54,11,07,1, 11.9,1,1, 1.079, 10441.192, 440.906, 52837.867 25/03/21,00:07:54,12,07,1, 11.9,1,1, 1.079, 10441.191, 440.927, 52837.838 25/03/21,00:07:54,13,07,1, 11.9,1,1, 1.079, 10441.186, 440.904, 52837.754 25/03/21,00:07:54,14,07,1, 11.9,1,1, 1.079, 10441.191, 440.922, 52837.882 25/03/21,00:07:54,15,07,1, 11.9,1,1, 1.079, 10441.197, 440.919, 52837.770 25/03/21,00:07:54,16,07,1, 11.9,1,1, 1.079, 10441.196, 440.947, 52837.699 25/03/21,00:07:54,17,07,1, 11.9,1,1, 1.079, 10441.205, 440.933, 52837.866 25/03/21,00:07:54,18,07,1, 11.9,1,1, 1.079, 10441.200, 440.940, 52837.867 25/03/21,00:07:54,19,07,1, 11.9,1,1, 1.079, 10441.193, 440.964, 52837.879 25/03/21,00:07:55,00,07,1, 11.9,1,1, 1.078, 10441.185, 440.964, 52837.879 25/03/21,00:07:55,01,07,1, 11.9,1,1, 1.078, 10441.195, 440.947, 52837.867 25/03/21,00:07:55,02,07,1, 11.9,1,1, 1.078, 10441.180, 440.949, 52837.829 25/03/21,00:07:55,03,07,1, 11.9,1,1, 1.078, 10441.202, 440.970, 52837.862 25/03/21,00:07:55,04,07,1, 11.9,1,1, 1.078, 10441.170, 440.968, 52837.901 25/03/21,00:07:55,05,07,1, 11.9,1,1, 1.078, 10441.227, 440.959, 52837.842 25/03/21,00:07:55,06,07,1, 11.9,1,1, 1.078, 10441.186, 440.972, 52837.891 25/03/21,00:07:55,07,07,1, 11.9,1,1, 1.078, 10441.188, 440.944, 52837.791 25/03/21,00:07:55,08,07,1, 11.9,1,1, 1.078, 10441.168, 440.960, 52837.870 25/03/21,00:07:55,09,07,1, 11.9,1,1, 1.078, 10441.161, 440.989, 52837.873 25/03/21,00:07:55,10,07,1, 11.9,1,1, 1.078, 10441.197, 440.976, 52837.862 25/03/21,00:07:55,11,07,1, 11.9,1,1, 1.078, 10441.199, 440.994, 52837.871 25/03/21,00:07:55,12,07,1, 11.9,1,1, 1.078, 10441.206, 440.984, 52837.862 25/03/21,00:07:55,13,07,1, 11.9,1,1, 1.078, 10441.201, 441.013, 52837.940 25/03/21,00:07:55,14,07,1, 11.9,1,1, 1.078, 10441.196, 440.990, 52837.974 25/03/21,00:07:55,15,07,1, 11.9,1,1, 1.078, 10441.183, 440.986, 52837.832 25/03/21,00:07:55,16,07,1, 11.9,1,1, 1.078, 10441.202, 441.019, 52837.843 25/03/21,00:07:55,17,07,1, 11.9,1,1, 1.078, 10441.180, 440.996, 52837.908 25/03/21,00:07:55,18,07,1, 11.9,1,1, 1.078, 10441.174, 441.042, 52837.937 25/03/21,00:07:55,19,07,1, 11.9,1,1, 1.078, 10441.201, 441.020, 52837.909 25/03/21,00:07:56,00,07,1, 11.9,1,1, 1.080, 10441.194, 441.020, 52837.909 25/03/21,00:07:56,01,07,1, 11.9,1,1, 1.080, 10441.218, 441.031, 52837.925 25/03/21,00:07:56,02,07,1, 11.9,1,1, 1.080, 10441.191, 441.044, 52837.919 25/03/21,00:07:56,03,07,1, 11.9,1,1, 1.080, 10441.210, 441.038, 52837.916 25/03/21,00:07:56,04,07,1, 11.9,1,1, 1.080, 10441.196, 441.045, 52837.870 25/03/21,00:07:56,05,07,1, 11.9,1,1, 1.080, 10441.210, 441.047, 52837.913 25/03/21,00:07:56,06,07,1, 11.9,1,1, 1.080, 10441.183, 441.040, 52837.934 25/03/21,00:07:56,07,07,1, 11.9,1,1, 1.080, 10441.196, 441.051, 52837.955 25/03/21,00:07:56,08,07,1, 11.9,1,1, 1.080, 10441.217, 441.062, 52837.956 25/03/21,00:07:56,09,07,1, 11.9,1,1, 1.080, 10441.199, 441.076, 52837.972 25/03/21,00:07:56,10,07,1, 11.9,1,1, 1.080, 10441.179, 441.058, 52837.966 25/03/21,00:07:56,11,07,1, 11.9,1,1, 1.080, 10441.215, 441.083, 52837.993 25/03/21,00:07:56,12,07,1, 11.9,1,1, 1.080, 10441.213, 441.079, 52838.017 25/03/21,00:07:56,13,07,1, 11.9,1,1, 1.080, 10441.213, 441.059, 52838.019 25/03/21,00:07:56,14,07,1, 11.9,1,1, 1.080, 10441.221, 441.083, 52837.988 25/03/21,00:07:56,15,07,1, 11.9,1,1, 1.080, 10441.228, 441.086, 52837.939 25/03/21,00:07:56,16,07,1, 11.9,1,1, 1.080, 10441.193, 441.087, 52838.010 25/03/21,00:07:56,17,07,1, 11.9,1,1, 1.080, 10441.221, 441.088, 52837.921 25/03/21,00:07:56,18,07,1, 11.9,1,1, 1.080, 10441.215, 441.096, 52837.968 25/03/21,00:07:56,19,07,1, 11.9,1,1, 1.080, 10441.207, 441.138, 52837.999 25/03/21,00:07:57,00,07,1, 12.0,1,1, 1.085, 10441.202, 441.138, 52837.999 25/03/21,00:07:57,01,07,1, 12.0,1,1, 1.085, 10441.202, 441.122, 52838.049 25/03/21,00:07:57,02,07,1, 12.0,1,1, 1.085, 10441.201, 441.156, 52838.165 25/03/21,00:07:57,03,07,1, 12.0,1,1, 1.085, 10441.203, 441.132, 52837.944 25/03/21,00:07:57,04,07,1, 12.0,1,1, 1.085, 10441.215, 441.143, 52838.117 25/03/21,00:07:57,05,07,1, 12.0,1,1, 1.085, 10441.231, 441.129, 52838.155 25/03/21,00:07:57,06,07,1, 12.0,1,1, 1.085, 10441.217, 441.145, 52838.082 25/03/21,00:07:57,07,07,1, 12.0,1,1, 1.085, 10441.232, 441.145, 52838.110 25/03/21,00:07:57,08,07,1, 12.0,1,1, 1.085, 10441.230, 441.182, 52838.146 25/03/21,00:07:57,09,07,1, 12.0,1,1, 1.085, 10441.219, 441.177, 52838.189 25/03/21,00:07:57,10,07,1, 12.0,1,1, 1.085, 10441.218, 441.137, 52838.073 25/03/21,00:07:57,11,07,1, 12.0,1,1, 1.085, 10441.219, 441.145, 52838.168 25/03/21,00:07:57,12,07,1, 12.0,1,1, 1.085, 10441.234, 441.147, 52838.124 25/03/21,00:07:57,13,07,1, 12.0,1,1, 1.085, 10441.211, 441.182, 52838.140 25/03/21,00:07:57,14,07,1, 12.0,1,1, 1.085, 10441.224, 441.181, 52838.188 25/03/21,00:07:57,15,07,1, 12.0,1,1, 1.085, 10441.232, 441.176, 52838.112 25/03/21,00:07:57,16,07,1, 12.0,1,1, 1.085, 10441.211, 441.164, 52838.186 25/03/21,00:07:57,17,07,1, 12.0,1,1, 1.085, 10441.243, 441.181, 52838.206 25/03/21,00:07:57,18,07,1, 12.0,1,1, 1.085, 10441.255, 441.177, 52838.144 25/03/21,00:07:57,19,07,1, 12.0,1,1, 1.085, 10441.212, 441.189, 52838.196 25/03/21,00:07:58,00,08,1, 11.9,1,1, 1.079, 10441.210, 441.189, 52838.196 25/03/21,00:07:58,01,08,1, 11.9,1,1, 1.079, 10441.251, 441.192, 52838.152 25/03/21,00:07:58,02,08,1, 11.9,1,1, 1.079, 10441.229, 441.197, 52838.194 25/03/21,00:07:58,03,08,1, 11.9,1,1, 1.079, 10441.237, 441.194, 52838.174 25/03/21,00:07:58,04,08,1, 11.9,1,1, 1.079, 10441.248, 441.227, 52838.180 25/03/21,00:07:58,05,08,1, 11.9,1,1, 1.079, 10441.261, 441.214, 52838.152 25/03/21,00:07:58,06,08,1, 11.9,1,1, 1.079, 10441.217, 441.235, 52838.188 25/03/21,00:07:58,07,08,1, 11.9,1,1, 1.079, 10441.258, 441.224, 52838.091 25/03/21,00:07:58,08,08,1, 11.9,1,1, 1.079, 10441.252, 441.224, 52838.122 25/03/21,00:07:58,09,08,1, 11.9,1,1, 1.079, 10441.222, 441.233, 52838.197 25/03/21,00:07:58,10,08,1, 11.9,1,1, 1.079, 10441.242, 441.248, 52838.251 25/03/21,00:07:58,11,08,1, 11.9,1,1, 1.079, 10441.221, 441.226, 52838.127 25/03/21,00:07:58,12,08,1, 11.9,1,1, 1.079, 10441.255, 441.259, 52838.140 25/03/21,00:07:58,13,08,1, 11.9,1,1, 1.079, 10441.234, 441.241, 52838.148 25/03/21,00:07:58,14,08,1, 11.9,1,1, 1.079, 10441.248, 441.250, 52838.129 25/03/21,00:07:58,15,08,1, 11.9,1,1, 1.079, 10441.249, 441.248, 52838.165 25/03/21,00:07:58,16,08,1, 11.9,1,1, 1.079, 10441.245, 441.259, 52838.168 25/03/21,00:07:58,17,08,1, 11.9,1,1, 1.079, 10441.253, 441.256, 52838.243 25/03/21,00:07:58,18,08,1, 11.9,1,1, 1.079, 10441.255, 441.240, 52838.223 25/03/21,00:07:58,19,08,1, 11.9,1,1, 1.079, 10441.249, 441.237, 52838.162 25/03/21,00:07:59,00,08,1, 11.9,1,1, 1.079, 10441.244, 441.237, 52838.162 25/03/21,00:07:59,01,08,1, 11.9,1,1, 1.079, 10441.234, 441.251, 52838.204 25/03/21,00:07:59,02,08,1, 11.9,1,1, 1.079, 10441.263, 441.263, 52838.255 25/03/21,00:07:59,03,08,1, 11.9,1,1, 1.079, 10441.261, 441.275, 52838.238 25/03/21,00:07:59,04,08,1, 11.9,1,1, 1.079, 10441.262, 441.262, 52838.215 25/03/21,00:07:59,05,08,1, 11.9,1,1, 1.079, 10441.270, 441.258, 52838.250 25/03/21,00:07:59,06,08,1, 11.9,1,1, 1.079, 10441.274, 441.280, 52838.257 25/03/21,00:07:59,07,08,1, 11.9,1,1, 1.079, 10441.270, 441.262, 52838.220 25/03/21,00:07:59,08,08,1, 11.9,1,1, 1.079, 10441.261, 441.272, 52838.268 25/03/21,00:07:59,09,08,1, 11.9,1,1, 1.079, 10441.285, 441.299, 52838.331 25/03/21,00:07:59,10,08,1, 11.9,1,1, 1.079, 10441.268, 441.283, 52838.322 25/03/21,00:07:59,11,08,1, 11.9,1,1, 1.079, 10441.263, 441.293, 52838.305 25/03/21,00:07:59,12,08,1, 11.9,1,1, 1.079, 10441.292, 441.294, 52838.277 25/03/21,00:07:59,13,08,1, 11.9,1,1, 1.079, 10441.296, 441.283, 52838.065 25/03/21,00:07:59,14,08,1, 11.9,1,1, 1.079, 10441.309, 441.313, 52838.334 25/03/21,00:07:59,15,08,1, 11.9,1,1, 1.079, 10441.304, 441.298, 52838.268 25/03/21,00:07:59,16,08,1, 11.9,1,1, 1.079, 10441.293, 441.294, 52838.230 25/03/21,00:07:59,17,08,1, 11.9,1,1, 1.079, 10441.302, 441.302, 52838.253 25/03/21,00:07:59,18,08,1, 11.9,1,1, 1.079, 10441.298, 441.293, 52838.315 25/03/21,00:07:59,19,08,1, 11.9,1,1, 1.079, 10441.296, 441.290, 52838.250 25/03/21,00:08:00,00,08,1, 11.9,1,1, 1.082, 10441.294, 441.290, 52838.250 25/03/21,00:08:00,01,08,1, 11.9,1,1, 1.082, 10441.301, 441.318, 52838.239 25/03/21,00:08:00,02,08,1, 11.9,1,1, 1.082, 10441.292, 441.301, 52838.156 25/03/21,00:08:00,03,08,1, 11.9,1,1, 1.082, 10441.307, 441.296, 52838.138 25/03/21,00:08:00,04,08,1, 11.9,1,1, 1.082, 10441.288, 441.316, 52838.169 25/03/21,00:08:00,05,08,1, 11.9,1,1, 1.082, 10441.282, 441.316, 52838.123 25/03/21,00:08:00,06,08,1, 11.9,1,1, 1.082, 10441.284, 441.313, 52838.177 25/03/21,00:08:00,07,08,1, 11.9,1,1, 1.082, 10441.319, 441.316, 52838.216 25/03/21,00:08:00,08,08,1, 11.9,1,1, 1.082, 10441.273, 441.308, 52838.162 25/03/21,00:08:00,09,08,1, 11.9,1,1, 1.082, 10441.285, 441.301, 52838.143 25/03/21,00:08:00,10,08,1, 11.9,1,1, 1.082, 10441.278, 441.340, 52838.281 25/03/21,00:08:00,11,08,1, 11.9,1,1, 1.082, 10441.323, 441.322, 52838.125 25/03/21,00:08:00,12,08,1, 11.9,1,1, 1.082, 10441.307, 441.329, 52838.168 25/03/21,00:08:00,13,08,1, 11.9,1,1, 1.082, 10441.297, 441.332, 52838.145 25/03/21,00:08:00,14,08,1, 11.9,1,1, 1.082, 10441.319, 441.337, 52838.192 25/03/21,00:08:00,15,08,1, 11.9,1,1, 1.082, 10441.298, 441.353, 52838.180 25/03/21,00:08:00,16,08,1, 11.9,1,1, 1.082, 10441.298, 441.337, 52838.134 25/03/21,00:08:00,17,08,1, 11.9,1,1, 1.082, 10441.312, 441.343, 52838.181 25/03/21,00:08:00,18,08,1, 11.9,1,1, 1.082, 10441.301, 441.331, 52838.191 25/03/21,00:08:00,19,08,1, 11.9,1,1, 1.082, 10441.322, 441.363, 52838.282 25/03/21,00:08:01,00,08,1, 11.9,1,1, 1.083, 10441.319, 441.363, 52838.282 25/03/21,00:08:01,01,08,1, 11.9,1,1, 1.083, 10441.327, 441.352, 52838.234 25/03/21,00:08:01,02,08,1, 11.9,1,1, 1.083, 10441.343, 441.348, 52838.168 25/03/21,00:08:01,03,08,1, 11.9,1,1, 1.083, 10441.309, 441.378, 52838.184 25/03/21,00:08:01,04,08,1, 11.9,1,1, 1.083, 10441.320, 441.365, 52838.221 25/03/21,00:08:01,05,08,1, 11.9,1,1, 1.083, 10441.332, 441.376, 52838.179 25/03/21,00:08:01,06,08,1, 11.9,1,1, 1.083, 10441.336, 441.392, 52838.249 25/03/21,00:08:01,07,08,1, 11.9,1,1, 1.083, 10441.302, 441.387, 52838.291 25/03/21,00:08:01,08,08,1, 11.9,1,1, 1.083, 10441.337, 441.385, 52838.276 25/03/21,00:08:01,09,08,1, 11.9,1,1, 1.083, 10441.361, 441.391, 52838.196 25/03/21,00:08:01,10,08,1, 11.9,1,1, 1.083, 10441.365, 441.382, 52838.175 25/03/21,00:08:01,11,08,1, 11.9,1,1, 1.083, 10441.355, 441.388, 52838.260 25/03/21,00:08:01,12,08,1, 11.9,1,1, 1.083, 10441.348, 441.396, 52838.211 25/03/21,00:08:01,13,08,1, 11.9,1,1, 1.083, 10441.369, 441.375, 52838.043 25/03/21,00:08:01,14,08,1, 11.9,1,1, 1.083, 10441.394, 441.383, 52838.279 25/03/21,00:08:01,15,08,1, 11.9,1,1, 1.083, 10441.371, 441.394, 52838.266 25/03/21,00:08:01,16,08,1, 11.9,1,1, 1.083, 10441.361, 441.407, 52838.170 25/03/21,00:08:01,17,08,1, 11.9,1,1, 1.083, 10441.400, 441.414, 52838.187 25/03/21,00:08:01,18,08,1, 11.9,1,1, 1.083, 10441.368, 441.410, 52838.289 25/03/21,00:08:01,19,08,1, 11.9,1,1, 1.083, 10441.357, 441.414, 52838.331 25/03/21,00:08:02,00,09,1, 11.9,1,1, 1.079, 10441.352, 441.414, 52838.331 25/03/21,00:08:02,01,09,1, 11.9,1,1, 1.079, 10441.368, 441.399, 52838.234 25/03/21,00:08:02,02,09,1, 11.9,1,1, 1.079, 10441.377, 441.403, 52838.246 25/03/21,00:08:02,03,09,1, 11.9,1,1, 1.079, 10441.354, 441.410, 52838.314 25/03/21,00:08:02,04,09,1, 11.9,1,1, 1.079, 10441.383, 441.421, 52838.307 25/03/21,00:08:02,05,09,1, 11.9,1,1, 1.079, 10441.393, 441.436, 52838.303 25/03/21,00:08:02,06,09,1, 11.9,1,1, 1.079, 10441.393, 441.421, 52838.268 25/03/21,00:08:02,07,09,1, 11.9,1,1, 1.079, 10441.366, 441.414, 52838.337 25/03/21,00:08:02,08,09,1, 11.9,1,1, 1.079, 10441.363, 441.414, 52838.257 25/03/21,00:08:02,09,09,1, 11.9,1,1, 1.079, 10441.389, 441.421, 52838.286 25/03/21,00:08:02,10,09,1, 11.9,1,1, 1.079, 10441.382, 441.442, 52838.341 25/03/21,00:08:02,11,09,1, 11.9,1,1, 1.079, 10441.401, 441.435, 52838.307 25/03/21,00:08:02,12,09,1, 11.9,1,1, 1.079, 10441.402, 441.420, 52838.269 25/03/21,00:08:02,13,09,1, 11.9,1,1, 1.079, 10441.411, 441.424, 52838.277 25/03/21,00:08:02,14,09,1, 11.9,1,1, 1.079, 10441.402, 441.431, 52838.295 25/03/21,00:08:02,15,09,1, 11.9,1,1, 1.079, 10441.426, 441.423, 52838.330 25/03/21,00:08:02,16,09,1, 11.9,1,1, 1.079, 10441.410, 441.404, 52838.302 25/03/21,00:08:02,17,09,1, 11.9,1,1, 1.079, 10441.402, 441.440, 52838.290 25/03/21,00:08:02,18,09,1, 11.9,1,1, 1.079, 10441.402, 441.419, 52838.321 25/03/21,00:08:02,19,09,1, 11.9,1,1, 1.079, 10441.393, 441.426, 52838.310 25/03/21,00:08:03,00,07,1, 12.0,1,1, 1.079, 10441.386, 441.426, 52838.310 25/03/21,00:08:03,01,07,1, 12.0,1,1, 1.079, 10441.399, 441.442, 52838.322 25/03/21,00:08:03,02,07,1, 12.0,1,1, 1.079, 10441.394, 441.433, 52838.314 25/03/21,00:08:03,03,07,1, 12.0,1,1, 1.079, 10441.415, 441.435, 52838.243 25/03/21,00:08:03,04,07,1, 12.0,1,1, 1.079, 10441.412, 441.432, 52838.231 25/03/21,00:08:03,05,07,1, 12.0,1,1, 1.079, 10441.401, 441.449, 52838.318 25/03/21,00:08:03,06,07,1, 12.0,1,1, 1.079, 10441.427, 441.418, 52838.251 25/03/21,00:08:03,07,07,1, 12.0,1,1, 1.079, 10441.425, 441.455, 52838.363 25/03/21,00:08:03,08,07,1, 12.0,1,1, 1.079, 10441.437, 441.456, 52838.286 25/03/21,00:08:03,09,07,1, 12.0,1,1, 1.079, 10441.433, 441.462, 52838.318 25/03/21,00:08:03,10,07,1, 12.0,1,1, 1.079, 10441.438, 441.441, 52838.292 25/03/21,00:08:03,11,07,1, 12.0,1,1, 1.079, 10441.434, 441.469, 52838.372 25/03/21,00:08:03,12,07,1, 12.0,1,1, 1.079, 10441.440, 441.451, 52838.357 25/03/21,00:08:03,13,07,1, 12.0,1,1, 1.079, 10441.453, 441.444, 52838.327 25/03/21,00:08:03,14,07,1, 12.0,1,1, 1.079, 10441.465, 441.467, 52838.381 25/03/21,00:08:03,15,07,1, 12.0,1,1, 1.079, 10441.449, 441.441, 52838.321 25/03/21,00:08:03,16,07,1, 12.0,1,1, 1.079, 10441.452, 441.460, 52838.309 25/03/21,00:08:03,17,07,1, 12.0,1,1, 1.079, 10441.449, 441.472, 52838.331 25/03/21,00:08:03,18,07,1, 12.0,1,1, 1.079, 10441.487, 441.445, 52838.239 25/03/21,00:08:03,19,07,1, 12.0,1,1, 1.079, 10441.428, 441.455, 52838.352 25/03/21,00:08:04,00,08,1, 11.9,1,1, 1.079, 10441.427, 441.455, 52838.352 25/03/21,00:08:04,01,08,1, 11.9,1,1, 1.079, 10441.498, 441.457, 52838.368 25/03/21,00:08:04,02,08,1, 11.9,1,1, 1.079, 10441.470, 441.435, 52838.407 25/03/21,00:08:04,03,08,1, 11.9,1,1, 1.079, 10441.478, 441.437, 52838.327 25/03/21,00:08:04,04,08,1, 11.9,1,1, 1.079, 10441.482, 441.447, 52838.353 25/03/21,00:08:04,05,08,1, 11.9,1,1, 1.079, 10441.500, 441.448, 52838.258 25/03/21,00:08:04,06,08,1, 11.9,1,1, 1.079, 10441.502, 441.438, 52838.271 25/03/21,00:08:04,07,08,1, 11.9,1,1, 1.079, 10441.479, 441.465, 52838.320 25/03/21,00:08:04,08,08,1, 11.9,1,1, 1.079, 10441.498, 441.478, 52838.395 25/03/21,00:08:04,09,08,1, 11.9,1,1, 1.079, 10441.491, 441.449, 52838.362 25/03/21,00:08:04,10,08,1, 11.9,1,1, 1.079, 10441.487, 441.456, 52838.375 25/03/21,00:08:04,11,08,1, 11.9,1,1, 1.079, 10441.498, 441.453, 52838.321 25/03/21,00:08:04,12,08,1, 11.9,1,1, 1.079, 10441.504, 441.435, 52838.377 25/03/21,00:08:04,13,08,1, 11.9,1,1, 1.079, 10441.515, 441.462, 52838.358 25/03/21,00:08:04,14,08,1, 11.9,1,1, 1.079, 10441.497, 441.442, 52838.317 25/03/21,00:08:04,15,08,1, 11.9,1,1, 1.079, 10441.525, 441.438, 52838.444 25/03/21,00:08:04,16,08,1, 11.9,1,1, 1.079, 10441.522, 441.455, 52838.413 25/03/21,00:08:04,17,08,1, 11.9,1,1, 1.079, 10441.501, 441.459, 52838.423 25/03/21,00:08:04,18,08,1, 11.9,1,1, 1.079, 10441.524, 441.446, 52838.320 25/03/21,00:08:04,19,08,1, 11.9,1,1, 1.079, 10441.539, 441.430, 52838.313 25/03/21,00:08:05,00,07,1, 11.9,1,1, 1.081, 10441.536, 441.430, 52838.313 25/03/21,00:08:05,01,07,1, 11.9,1,1, 1.081, 10441.511, 441.442, 52838.399 25/03/21,00:08:05,02,07,1, 11.9,1,1, 1.081, 10441.529, 441.453, 52838.421 25/03/21,00:08:05,03,07,1, 11.9,1,1, 1.081, 10441.502, 441.429, 52838.282 25/03/21,00:08:05,04,07,1, 11.9,1,1, 1.081, 10441.543, 441.450, 52838.324 25/03/21,00:08:05,05,07,1, 11.9,1,1, 1.081, 10441.508, 441.438, 52838.253 25/03/21,00:08:05,06,07,1, 11.9,1,1, 1.081, 10441.561, 441.434, 52838.263 25/03/21,00:08:05,07,07,1, 11.9,1,1, 1.081, 10441.545, 441.443, 52838.374 25/03/21,00:08:05,08,07,1, 11.9,1,1, 1.081, 10441.544, 441.445, 52838.373 25/03/21,00:08:05,09,07,1, 11.9,1,1, 1.081, 10441.580, 441.461, 52838.421 25/03/21,00:08:05,10,07,1, 11.9,1,1, 1.081, 10441.559, 441.457, 52838.446 25/03/21,00:08:05,11,07,1, 11.9,1,1, 1.081, 10441.557, 441.437, 52838.456 25/03/21,00:08:05,12,07,1, 11.9,1,1, 1.081, 10441.555, 441.456, 52838.400 25/03/21,00:08:05,13,07,1, 11.9,1,1, 1.081, 10441.566, 441.449, 52838.415 25/03/21,00:08:05,14,07,1, 11.9,1,1, 1.081, 10441.573, 441.462, 52838.402 25/03/21,00:08:05,15,07,1, 11.9,1,1, 1.081, 10441.569, 441.460, 52838.368 25/03/21,00:08:05,16,07,1, 11.9,1,1, 1.081, 10441.577, 441.435, 52838.369 25/03/21,00:08:05,17,07,1, 11.9,1,1, 1.081, 10441.585, 441.472, 52838.380 25/03/21,00:08:05,18,07,1, 11.9,1,1, 1.081, 10441.608, 441.452, 52838.432 25/03/21,00:08:05,19,07,1, 11.9,1,1, 1.081, 10441.611, 441.453, 52838.456 25/03/21,00:08:06,00,08,1, 11.9,1,1, 1.080, 10441.611, 441.453, 52838.456 25/03/21,00:08:06,01,08,1, 11.9,1,1, 1.080, 10441.602, 441.456, 52838.427 25/03/21,00:08:06,02,08,1, 11.9,1,1, 1.080, 10441.601, 441.444, 52838.464 25/03/21,00:08:06,03,08,1, 11.9,1,1, 1.080, 10441.616, 441.455, 52838.459 25/03/21,00:08:06,04,08,1, 11.9,1,1, 1.080, 10441.596, 441.433, 52838.407 25/03/21,00:08:06,05,08,1, 11.9,1,1, 1.080, 10441.601, 441.438, 52838.394 25/03/21,00:08:06,06,08,1, 11.9,1,1, 1.080, 10441.612, 441.434, 52838.341 25/03/21,00:08:06,07,08,1, 11.9,1,1, 1.080, 10441.599, 441.442, 52838.339 25/03/21,00:08:06,08,08,1, 11.9,1,1, 1.080, 10441.647, 441.443, 52838.423 25/03/21,00:08:06,09,08,1, 11.9,1,1, 1.080, 10441.632, 441.444, 52838.405 25/03/21,00:08:06,10,08,1, 11.9,1,1, 1.080, 10441.642, 441.432, 52838.419 25/03/21,00:08:06,11,08,1, 11.9,1,1, 1.080, 10441.645, 441.448, 52838.424 25/03/21,00:08:06,12,08,1, 11.9,1,1, 1.080, 10441.618, 441.446, 52838.383 25/03/21,00:08:06,13,08,1, 11.9,1,1, 1.080, 10441.655, 441.439, 52838.447 25/03/21,00:08:06,14,08,1, 11.9,1,1, 1.080, 10441.658, 441.459, 52838.360 25/03/21,00:08:06,15,08,1, 11.9,1,1, 1.080, 10441.622, 441.434, 52838.457 25/03/21,00:08:06,16,08,1, 11.9,1,1, 1.080, 10441.655, 441.446, 52838.465 25/03/21,00:08:06,17,08,1, 11.9,1,1, 1.080, 10441.681, 441.462, 52838.412 25/03/21,00:08:06,18,08,1, 11.9,1,1, 1.080, 10441.664, 441.421, 52838.419 25/03/21,00:08:06,19,08,1, 11.9,1,1, 1.080, 10441.662, 441.437, 52838.445 25/03/21,00:08:07,00,08,1, 11.9,1,1, 1.078, 10441.661, 441.437, 52838.445 25/03/21,00:08:07,01,08,1, 11.9,1,1, 1.078, 10441.666, 441.428, 52838.468 25/03/21,00:08:07,02,08,1, 11.9,1,1, 1.078, 10441.678, 441.445, 52838.408 25/03/21,00:08:07,03,08,1, 11.9,1,1, 1.078, 10441.696, 441.435, 52838.491 25/03/21,00:08:07,04,08,1, 11.9,1,1, 1.078, 10441.690, 441.436, 52838.519 25/03/21,00:08:07,05,08,1, 11.9,1,1, 1.078, 10441.683, 441.448, 52838.438 25/03/21,00:08:07,06,08,1, 11.9,1,1, 1.078, 10441.734, 441.426, 52838.460 25/03/21,00:08:07,07,08,1, 11.9,1,1, 1.078, 10441.699, 441.420, 52838.492 25/03/21,00:08:07,08,08,1, 11.9,1,1, 1.078, 10441.713, 441.416, 52838.402 25/03/21,00:08:07,09,08,1, 11.9,1,1, 1.078, 10441.726, 441.448, 52838.400 25/03/21,00:08:07,10,08,1, 11.9,1,1, 1.078, 10441.720, 441.427, 52838.396 25/03/21,00:08:07,11,08,1, 11.9,1,1, 1.078, 10441.719, 441.417, 52838.505 25/03/21,00:08:07,12,08,1, 11.9,1,1, 1.078, 10441.715, 441.425, 52838.442 25/03/21,00:08:07,13,08,1, 11.9,1,1, 1.078, 10441.728, 441.430, 52838.463 25/03/21,00:08:07,14,08,1, 11.9,1,1, 1.078, 10441.719, 441.396, 52838.453 25/03/21,00:08:07,15,08,1, 11.9,1,1, 1.078, 10441.739, 441.409, 52838.393 25/03/21,00:08:07,16,08,1, 11.9,1,1, 1.078, 10441.737, 441.401, 52838.510 25/03/21,00:08:07,17,08,1, 11.9,1,1, 1.078, 10441.741, 441.415, 52838.534 25/03/21,00:08:07,18,08,1, 11.9,1,1, 1.078, 10441.721, 441.420, 52838.513 25/03/21,00:08:07,19,08,1, 11.9,1,1, 1.078, 10441.756, 441.400, 52838.503 25/03/21,00:08:08,00,08,1, 11.9,1,1, 1.077, 10441.753, 441.400, 52838.503 25/03/21,00:08:08,01,08,1, 11.9,1,1, 1.077, 10441.755, 441.391, 52838.397 25/03/21,00:08:08,02,08,1, 11.9,1,1, 1.077, 10441.760, 441.388, 52838.432 25/03/21,00:08:08,03,08,1, 11.9,1,1, 1.077, 10441.755, 441.408, 52838.490 25/03/21,00:08:08,04,08,1, 11.9,1,1, 1.077, 10441.746, 441.380, 52838.465 25/03/21,00:08:08,05,08,1, 11.9,1,1, 1.077, 10441.763, 441.391, 52838.504 25/03/21,00:08:08,06,08,1, 11.9,1,1, 1.077, 10441.786, 441.396, 52838.505 25/03/21,00:08:08,07,08,1, 11.9,1,1, 1.077, 10441.781, 441.394, 52838.425 25/03/21,00:08:08,08,08,1, 11.9,1,1, 1.077, 10441.788, 441.385, 52838.507 25/03/21,00:08:08,09,08,1, 11.9,1,1, 1.077, 10441.809, 441.382, 52838.402 25/03/21,00:08:08,10,08,1, 11.9,1,1, 1.077, 10441.783, 441.374, 52838.480 25/03/21,00:08:08,11,08,1, 11.9,1,1, 1.077, 10441.789, 441.382, 52838.490 25/03/21,00:08:08,12,08,1, 11.9,1,1, 1.077, 10441.787, 441.350, 52838.488 25/03/21,00:08:08,13,08,1, 11.9,1,1, 1.077, 10441.789, 441.373, 52838.428 25/03/21,00:08:08,14,08,1, 11.9,1,1, 1.077, 10441.785, 441.357, 52838.414 25/03/21,00:08:08,15,08,1, 11.9,1,1, 1.077, 10441.785, 441.378, 52838.464 25/03/21,00:08:08,16,08,1, 11.9,1,1, 1.077, 10441.816, 441.355, 52838.296 25/03/21,00:08:08,17,08,1, 11.9,1,1, 1.077, 10441.785, 441.394, 52838.492 25/03/21,00:08:08,18,08,1, 11.9,1,1, 1.077, 10441.805, 441.376, 52838.470 25/03/21,00:08:08,19,08,1, 11.9,1,1, 1.077, 10441.843, 441.371, 52838.494 25/03/21,00:08:09,00,07,1, 11.9,1,1, 1.079, 10441.836, 441.371, 52838.494 25/03/21,00:08:09,01,07,1, 11.9,1,1, 1.079, 10441.827, 441.366, 52838.427 25/03/21,00:08:09,02,07,1, 11.9,1,1, 1.079, 10441.846, 441.363, 52838.453 25/03/21,00:08:09,03,07,1, 11.9,1,1, 1.079, 10441.831, 441.338, 52838.430 25/03/21,00:08:09,04,07,1, 11.9,1,1, 1.079, 10441.838, 441.346, 52838.493 25/03/21,00:08:09,05,07,1, 11.9,1,1, 1.079, 10441.841, 441.367, 52838.547 25/03/21,00:08:09,06,07,1, 11.9,1,1, 1.079, 10441.858, 441.348, 52838.465 25/03/21,00:08:09,07,07,1, 11.9,1,1, 1.079, 10441.824, 441.356, 52838.485 25/03/21,00:08:09,08,07,1, 11.9,1,1, 1.079, 10441.828, 441.363, 52838.513 25/03/21,00:08:09,09,07,1, 11.9,1,1, 1.079, 10441.849, 441.355, 52838.462 25/03/21,00:08:09,10,07,1, 11.9,1,1, 1.079, 10441.846, 441.347, 52838.529 25/03/21,00:08:09,11,07,1, 11.9,1,1, 1.079, 10441.882, 441.366, 52838.486 25/03/21,00:08:09,12,07,1, 11.9,1,1, 1.079, 10441.832, 441.349, 52838.486 25/03/21,00:08:09,13,07,1, 11.9,1,1, 1.079, 10441.849, 441.347, 52838.539 25/03/21,00:08:09,14,07,1, 11.9,1,1, 1.079, 10441.836, 441.336, 52838.534 25/03/21,00:08:09,15,07,1, 11.9,1,1, 1.079, 10441.860, 441.356, 52838.457 25/03/21,00:08:09,16,07,1, 11.9,1,1, 1.079, 10441.856, 441.304, 52838.463 25/03/21,00:08:09,17,07,1, 11.9,1,1, 1.079, 10441.874, 441.326, 52838.423 25/03/21,00:08:09,18,07,1, 11.9,1,1, 1.079, 10441.891, 441.378, 52838.501 25/03/21,00:08:09,19,07,1, 11.9,1,1, 1.079, 10441.871, 441.356, 52838.461 25/03/21,00:08:10,00,08,1, 11.9,1,1, 1.076, 10441.869, 441.356, 52838.461 25/03/21,00:08:10,01,08,1, 11.9,1,1, 1.076, 10441.878, 441.338, 52838.534 25/03/21,00:08:10,02,08,1, 11.9,1,1, 1.076, 10441.869, 441.358, 52838.572 25/03/21,00:08:10,03,08,1, 11.9,1,1, 1.076, 10441.902, 441.359, 52838.503 25/03/21,00:08:10,04,08,1, 11.9,1,1, 1.076, 10441.893, 441.325, 52838.515 25/03/21,00:08:10,05,08,1, 11.9,1,1, 1.076, 10441.885, 441.333, 52838.509 25/03/21,00:08:10,06,08,1, 11.9,1,1, 1.076, 10441.916, 441.361, 52838.506 25/03/21,00:08:10,07,08,1, 11.9,1,1, 1.076, 10441.891, 441.351, 52838.552 25/03/21,00:08:10,08,08,1, 11.9,1,1, 1.076, 10441.908, 441.355, 52838.569 25/03/21,00:08:10,09,08,1, 11.9,1,1, 1.076, 10441.912, 441.344, 52838.494 25/03/21,00:08:10,10,08,1, 11.9,1,1, 1.076, 10441.915, 441.322, 52838.496 25/03/21,00:08:10,11,08,1, 11.9,1,1, 1.076, 10441.934, 441.338, 52838.424 25/03/21,00:08:10,12,08,1, 11.9,1,1, 1.076, 10441.932, 441.339, 52838.555 25/03/21,00:08:10,13,08,1, 11.9,1,1, 1.076, 10441.944, 441.348, 52838.510 25/03/21,00:08:10,14,08,1, 11.9,1,1, 1.076, 10441.956, 441.366, 52838.606 25/03/21,00:08:10,15,08,1, 11.9,1,1, 1.076, 10441.930, 441.356, 52838.573 25/03/21,00:08:10,16,08,1, 11.9,1,1, 1.076, 10441.960, 441.351, 52838.559 25/03/21,00:08:10,17,08,1, 11.9,1,1, 1.076, 10441.961, 441.357, 52838.536 25/03/21,00:08:10,18,08,1, 11.9,1,1, 1.076, 10441.946, 441.353, 52838.545 25/03/21,00:08:10,19,08,1, 11.9,1,1, 1.076, 10442.011, 441.359, 52838.551 25/03/21,00:08:11,00,08,1, 12.0,1,1, 1.077, 10442.003, 441.359, 52838.551 25/03/21,00:08:11,01,08,1, 12.0,1,1, 1.077, 10441.943, 441.369, 52838.613 25/03/21,00:08:11,02,08,1, 12.0,1,1, 1.077, 10441.976, 441.328, 52838.521 25/03/21,00:08:11,03,08,1, 12.0,1,1, 1.077, 10441.988, 441.348, 52838.522 25/03/21,00:08:11,04,08,1, 12.0,1,1, 1.077, 10441.996, 441.348, 52838.547 25/03/21,00:08:11,05,08,1, 12.0,1,1, 1.077, 10441.999, 441.345, 52838.495 25/03/21,00:08:11,06,08,1, 12.0,1,1, 1.077, 10442.001, 441.363, 52838.544 25/03/21,00:08:11,07,08,1, 12.0,1,1, 1.077, 10442.013, 441.364, 52838.563 25/03/21,00:08:11,08,08,1, 12.0,1,1, 1.077, 10442.008, 441.356, 52838.503 25/03/21,00:08:11,09,08,1, 12.0,1,1, 1.077, 10442.036, 441.346, 52838.501 25/03/21,00:08:11,10,08,1, 12.0,1,1, 1.077, 10442.041, 441.346, 52838.511 25/03/21,00:08:11,11,08,1, 12.0,1,1, 1.077, 10442.033, 441.353, 52838.506 25/03/21,00:08:11,12,08,1, 12.0,1,1, 1.077, 10442.069, 441.347, 52838.499 25/03/21,00:08:11,13,08,1, 12.0,1,1, 1.077, 10442.041, 441.354, 52838.602 25/03/21,00:08:11,14,08,1, 12.0,1,1, 1.077, 10442.038, 441.371, 52838.605 25/03/21,00:08:11,15,08,1, 12.0,1,1, 1.077, 10442.052, 441.373, 52838.614 25/03/21,00:08:11,16,08,1, 12.0,1,1, 1.077, 10442.060, 441.344, 52838.582 25/03/21,00:08:11,17,08,1, 12.0,1,1, 1.077, 10442.051, 441.363, 52838.538 25/03/21,00:08:11,18,08,1, 12.0,1,1, 1.077, 10442.076, 441.350, 52838.572 25/03/21,00:08:11,19,08,1, 12.0,1,1, 1.077, 10442.056, 441.342, 52838.580 25/03/21,00:08:12,00,08,1, 11.9,1,1, 1.080, 10442.053, 441.342, 52838.580 25/03/21,00:08:12,01,08,1, 11.9,1,1, 1.080, 10442.090, 441.344, 52838.513 25/03/21,00:08:12,02,08,1, 11.9,1,1, 1.080, 10442.084, 441.348, 52838.564 25/03/21,00:08:12,03,08,1, 11.9,1,1, 1.080, 10442.089, 441.353, 52838.610 25/03/21,00:08:12,04,08,1, 11.9,1,1, 1.080, 10442.127, 441.360, 52838.568 25/03/21,00:08:12,05,08,1, 11.9,1,1, 1.080, 10442.105, 441.367, 52838.610 25/03/21,00:08:12,06,08,1, 11.9,1,1, 1.080, 10442.106, 441.357, 52838.535 25/03/21,00:08:12,07,08,1, 11.9,1,1, 1.080, 10442.121, 441.361, 52838.643 25/03/21,00:08:12,08,08,1, 11.9,1,1, 1.080, 10442.076, 441.388, 52838.646 25/03/21,00:08:12,09,08,1, 11.9,1,1, 1.080, 10442.129, 441.352, 52838.724 25/03/21,00:08:12,10,08,1, 11.9,1,1, 1.080, 10442.136, 441.353, 52838.616 25/03/21,00:08:12,11,08,1, 11.9,1,1, 1.080, 10442.105, 441.338, 52838.609 25/03/21,00:08:12,12,08,1, 11.9,1,1, 1.080, 10442.120, 441.333, 52838.601 25/03/21,00:08:12,13,08,1, 11.9,1,1, 1.080, 10442.143, 441.366, 52838.542 25/03/21,00:08:12,14,08,1, 11.9,1,1, 1.080, 10442.127, 441.355, 52838.569 25/03/21,00:08:12,15,08,1, 11.9,1,1, 1.080, 10442.126, 441.340, 52838.623 25/03/21,00:08:12,16,08,1, 11.9,1,1, 1.080, 10442.157, 441.343, 52838.627 25/03/21,00:08:12,17,08,1, 11.9,1,1, 1.080, 10442.155, 441.361, 52838.635 25/03/21,00:08:12,18,08,1, 11.9,1,1, 1.080, 10442.169, 441.349, 52838.624 25/03/21,00:08:12,19,08,1, 11.9,1,1, 1.080, 10442.161, 441.357, 52838.610 25/03/21,00:08:13,00,07,1, 12.0,1,1, 1.078, 10442.153, 441.357, 52838.610 25/03/21,00:08:13,01,07,1, 12.0,1,1, 1.078, 10442.165, 441.360, 52838.674 25/03/21,00:08:13,02,07,1, 12.0,1,1, 1.078, 10442.173, 441.344, 52838.595 25/03/21,00:08:13,03,07,1, 12.0,1,1, 1.078, 10442.157, 441.333, 52838.687 25/03/21,00:08:13,04,07,1, 12.0,1,1, 1.078, 10442.168, 441.355, 52838.580 25/03/21,00:08:13,05,07,1, 12.0,1,1, 1.078, 10442.196, 441.337, 52838.584 25/03/21,00:08:13,06,07,1, 12.0,1,1, 1.078, 10442.163, 441.323, 52838.588 25/03/21,00:08:13,07,07,1, 12.0,1,1, 1.078, 10442.172, 441.368, 52838.648 25/03/21,00:08:13,08,07,1, 12.0,1,1, 1.078, 10442.202, 441.343, 52838.600 25/03/21,00:08:13,09,07,1, 12.0,1,1, 1.078, 10442.199, 441.350, 52838.672 25/03/21,00:08:13,10,07,1, 12.0,1,1, 1.078, 10442.178, 441.340, 52838.593 25/03/21,00:08:13,11,07,1, 12.0,1,1, 1.078, 10442.213, 441.355, 52838.659 25/03/21,00:08:13,12,07,1, 12.0,1,1, 1.078, 10442.189, 441.356, 52838.685 25/03/21,00:08:13,13,07,1, 12.0,1,1, 1.078, 10442.179, 441.352, 52838.592 25/03/21,00:08:13,14,07,1, 12.0,1,1, 1.078, 10442.208, 441.355, 52838.594 25/03/21,00:08:13,15,07,1, 12.0,1,1, 1.078, 10442.237, 441.310, 52838.609 25/03/21,00:08:13,16,07,1, 12.0,1,1, 1.078, 10442.246, 441.329, 52838.662 25/03/21,00:08:13,17,07,1, 12.0,1,1, 1.078, 10442.235, 441.346, 52838.717 25/03/21,00:08:13,18,07,1, 12.0,1,1, 1.078, 10442.222, 441.311, 52838.649 25/03/21,00:08:13,19,07,1, 12.0,1,1, 1.078, 10442.237, 441.338, 52838.624 25/03/21,00:08:14,00,07,1, 12.0,1,1, 1.082, 10442.237, 441.338, 52838.624 25/03/21,00:08:14,01,07,1, 12.0,1,1, 1.082, 10442.242, 441.292, 52838.589 25/03/21,00:08:14,02,07,1, 12.0,1,1, 1.082, 10442.262, 441.316, 52838.637 25/03/21,00:08:14,03,07,1, 12.0,1,1, 1.082, 10442.280, 441.315, 52838.687 25/03/21,00:08:14,04,07,1, 12.0,1,1, 1.082, 10442.272, 441.333, 52838.705 25/03/21,00:08:14,05,07,1, 12.0,1,1, 1.082, 10442.261, 441.343, 52838.676 25/03/21,00:08:14,06,07,1, 12.0,1,1, 1.082, 10442.283, 441.332, 52838.647 25/03/21,00:08:14,07,07,1, 12.0,1,1, 1.082, 10442.267, 441.339, 52838.641 25/03/21,00:08:14,08,07,1, 12.0,1,1, 1.082, 10442.261, 441.330, 52838.713 25/03/21,00:08:14,09,07,1, 12.0,1,1, 1.082, 10442.289, 441.339, 52838.665 25/03/21,00:08:14,10,07,1, 12.0,1,1, 1.082, 10442.305, 441.305, 52838.635 25/03/21,00:08:14,11,07,1, 12.0,1,1, 1.082, 10442.281, 441.317, 52838.684 25/03/21,00:08:14,12,07,1, 12.0,1,1, 1.082, 10442.297, 441.329, 52838.704 25/03/21,00:08:14,13,07,1, 12.0,1,1, 1.082, 10442.285, 441.307, 52838.665 25/03/21,00:08:14,14,07,1, 12.0,1,1, 1.082, 10442.288, 441.324, 52838.672 25/03/21,00:08:14,15,07,1, 12.0,1,1, 1.082, 10442.300, 441.320, 52838.618 25/03/21,00:08:14,16,07,1, 12.0,1,1, 1.082, 10442.312, 441.299, 52838.661 25/03/21,00:08:14,17,07,1, 12.0,1,1, 1.082, 10442.319, 441.321, 52838.675 25/03/21,00:08:14,18,07,1, 12.0,1,1, 1.082, 10442.298, 441.295, 52838.685 25/03/21,00:08:14,19,07,1, 12.0,1,1, 1.082, 10442.330, 441.299, 52838.725 25/03/21,00:08:15,00,07,1, 11.9,1,1, 1.080, 10442.328, 441.299, 52838.725 25/03/21,00:08:15,01,07,1, 11.9,1,1, 1.080, 10442.344, 441.312, 52838.606 25/03/21,00:08:15,02,07,1, 11.9,1,1, 1.080, 10442.316, 441.310, 52838.605 25/03/21,00:08:15,03,07,1, 11.9,1,1, 1.080, 10442.307, 441.300, 52838.616 25/03/21,00:08:15,04,07,1, 11.9,1,1, 1.080, 10442.331, 441.297, 52838.637 25/03/21,00:08:15,05,07,1, 11.9,1,1, 1.080, 10442.327, 441.301, 52838.663 25/03/21,00:08:15,06,07,1, 11.9,1,1, 1.080, 10442.317, 441.301, 52838.626 25/03/21,00:08:15,07,07,1, 11.9,1,1, 1.080, 10442.329, 441.290, 52838.638 25/03/21,00:08:15,08,07,1, 11.9,1,1, 1.080, 10442.347, 441.313, 52838.680 25/03/21,00:08:15,09,07,1, 11.9,1,1, 1.080, 10442.360, 441.313, 52838.658 25/03/21,00:08:15,10,07,1, 11.9,1,1, 1.080, 10442.319, 441.285, 52838.691 25/03/21,00:08:15,11,07,1, 11.9,1,1, 1.080, 10442.379, 441.305, 52838.719 25/03/21,00:08:15,12,07,1, 11.9,1,1, 1.080, 10442.359, 441.312, 52838.683 25/03/21,00:08:15,13,07,1, 11.9,1,1, 1.080, 10442.368, 441.291, 52838.676 25/03/21,00:08:15,14,07,1, 11.9,1,1, 1.080, 10442.381, 441.309, 52838.650 25/03/21,00:08:15,15,07,1, 11.9,1,1, 1.080, 10442.380, 441.327, 52838.629 25/03/21,00:08:15,16,07,1, 11.9,1,1, 1.080, 10442.364, 441.293, 52838.646 25/03/21,00:08:15,17,07,1, 11.9,1,1, 1.080, 10442.387, 441.309, 52838.703 25/03/21,00:08:15,18,07,1, 11.9,1,1, 1.080, 10442.381, 441.289, 52838.731 25/03/21,00:08:15,19,07,1, 11.9,1,1, 1.080, 10442.364, 441.292, 52838.734 25/03/21,00:08:16,00,07,1, 12.0,1,1, 1.082, 10442.362, 441.292, 52838.734 25/03/21,00:08:16,01,07,1, 12.0,1,1, 1.082, 10442.402, 441.288, 52838.649 25/03/21,00:08:16,02,07,1, 12.0,1,1, 1.082, 10442.386, 441.294, 52838.714 25/03/21,00:08:16,03,07,1, 12.0,1,1, 1.082, 10442.397, 441.293, 52838.738 25/03/21,00:08:16,04,07,1, 12.0,1,1, 1.082, 10442.393, 441.288, 52838.654 25/03/21,00:08:16,05,07,1, 12.0,1,1, 1.082, 10442.402, 441.304, 52838.716 25/03/21,00:08:16,06,07,1, 12.0,1,1, 1.082, 10442.417, 441.306, 52838.743 25/03/21,00:08:16,07,07,1, 12.0,1,1, 1.082, 10442.409, 441.305, 52838.753 25/03/21,00:08:16,08,07,1, 12.0,1,1, 1.082, 10442.391, 441.283, 52838.720 25/03/21,00:08:16,09,07,1, 12.0,1,1, 1.082, 10442.401, 441.264, 52838.646 25/03/21,00:08:16,10,07,1, 12.0,1,1, 1.082, 10442.396, 441.293, 52838.729 25/03/21,00:08:16,11,07,1, 12.0,1,1, 1.082, 10442.411, 441.285, 52838.748 25/03/21,00:08:16,12,07,1, 12.0,1,1, 1.082, 10442.413, 441.277, 52838.675 25/03/21,00:08:16,13,07,1, 12.0,1,1, 1.082, 10442.424, 441.291, 52838.675 25/03/21,00:08:16,14,07,1, 12.0,1,1, 1.082, 10442.431, 441.290, 52838.739 25/03/21,00:08:16,15,07,1, 12.0,1,1, 1.082, 10442.439, 441.289, 52838.690 25/03/21,00:08:16,16,07,1, 12.0,1,1, 1.082, 10442.419, 441.306, 52838.710 25/03/21,00:08:16,17,07,1, 12.0,1,1, 1.082, 10442.428, 441.291, 52838.617 25/03/21,00:08:16,18,07,1, 12.0,1,1, 1.082, 10442.449, 441.292, 52838.687 25/03/21,00:08:16,19,07,1, 12.0,1,1, 1.082, 10442.440, 441.307, 52838.701 25/03/21,00:08:17,00,07,1, 11.9,1,1, 1.080, 10442.437, 441.307, 52838.701 25/03/21,00:08:17,01,07,1, 11.9,1,1, 1.080, 10442.450, 441.300, 52838.660 25/03/21,00:08:17,02,07,1, 11.9,1,1, 1.080, 10442.470, 441.299, 52838.681 25/03/21,00:08:17,03,07,1, 11.9,1,1, 1.080, 10442.446, 441.287, 52838.684 25/03/21,00:08:17,04,07,1, 11.9,1,1, 1.080, 10442.439, 441.286, 52838.729 25/03/21,00:08:17,05,07,1, 11.9,1,1, 1.080, 10442.468, 441.293, 52838.735 25/03/21,00:08:17,06,07,1, 11.9,1,1, 1.080, 10442.460, 441.285, 52838.748 25/03/21,00:08:17,07,07,1, 11.9,1,1, 1.080, 10442.470, 441.277, 52838.715 25/03/21,00:08:17,08,07,1, 11.9,1,1, 1.080, 10442.459, 441.276, 52838.737 25/03/21,00:08:17,09,07,1, 11.9,1,1, 1.080, 10442.470, 441.280, 52838.676 25/03/21,00:08:17,10,07,1, 11.9,1,1, 1.080, 10442.473, 441.268, 52838.711 25/03/21,00:08:17,11,07,1, 11.9,1,1, 1.080, 10442.487, 441.281, 52838.696 25/03/21,00:08:17,12,07,1, 11.9,1,1, 1.080, 10442.494, 441.286, 52838.698 25/03/21,00:08:17,13,07,1, 11.9,1,1, 1.080, 10442.460, 441.304, 52838.747 25/03/21,00:08:17,14,07,1, 11.9,1,1, 1.080, 10442.496, 441.266, 52838.712 25/03/21,00:08:17,15,07,1, 11.9,1,1, 1.080, 10442.503, 441.272, 52838.711 25/03/21,00:08:17,16,07,1, 11.9,1,1, 1.080, 10442.465, 441.257, 52838.776 25/03/21,00:08:17,17,07,1, 11.9,1,1, 1.080, 10442.489, 441.280, 52838.679 25/03/21,00:08:17,18,07,1, 11.9,1,1, 1.080, 10442.507, 441.271, 52838.704 25/03/21,00:08:17,19,07,1, 11.9,1,1, 1.080, 10442.472, 441.272, 52838.782 25/03/21,00:08:18,00,07,1, 11.7,1,1, 1.078, 10442.470, 441.272, 52838.782 25/03/21,00:08:18,01,07,1, 11.7,1,1, 1.078, 10442.498, 441.275, 52838.688 25/03/21,00:08:18,02,07,1, 11.7,1,1, 1.078, 10442.453, 441.274, 52838.753 25/03/21,00:08:18,03,07,1, 11.7,1,1, 1.078, 10442.485, 441.268, 52838.722 25/03/21,00:08:18,04,07,1, 11.7,1,1, 1.078, 10442.493, 441.275, 52838.744 25/03/21,00:08:18,05,07,1, 11.7,1,1, 1.078, 10442.482, 441.271, 52838.757 25/03/21,00:08:18,06,07,1, 11.7,1,1, 1.078, 10442.509, 441.265, 52838.743 25/03/21,00:08:18,07,07,1, 11.7,1,1, 1.078, 10442.476, 441.265, 52838.755 25/03/21,00:08:18,08,07,1, 11.7,1,1, 1.078, 10442.490, 441.259, 52838.756 25/03/21,00:08:18,09,07,1, 11.7,1,1, 1.078, 10442.524, 441.276, 52838.773 25/03/21,00:08:18,10,07,1, 11.7,1,1, 1.078, 10442.490, 441.273, 52838.769 25/03/21,00:08:18,11,07,1, 11.7,1,1, 1.078, 10442.513, 441.265, 52838.745 25/03/21,00:08:18,12,07,1, 11.7,1,1, 1.078, 10442.515, 441.277, 52838.730 25/03/21,00:08:18,13,07,1, 11.7,1,1, 1.078, 10442.488, 441.289, 52838.781 25/03/21,00:08:18,14,07,1, 11.7,1,1, 1.078, 10442.497, 441.286, 52838.775 25/03/21,00:08:18,15,07,1, 11.7,1,1, 1.078, 10442.483, 441.292, 52838.753 25/03/21,00:08:18,16,07,1, 11.7,1,1, 1.078, 10442.484, 441.289, 52838.782 25/03/21,00:08:18,17,07,1, 11.7,1,1, 1.078, 10442.490, 441.279, 52838.699 25/03/21,00:08:18,18,07,1, 11.7,1,1, 1.078, 10442.497, 441.272, 52838.763 25/03/21,00:08:18,19,07,1, 11.7,1,1, 1.078, 10442.474, 441.268, 52838.721 25/03/21,00:08:19,00,07,1, 11.9,1,1, 1.080, 10442.470, 441.268, 52838.721 25/03/21,00:08:19,01,07,1, 11.9,1,1, 1.080, 10442.481, 441.278, 52838.818 25/03/21,00:08:19,02,07,1, 11.9,1,1, 1.080, 10442.486, 441.281, 52838.823 25/03/21,00:08:19,03,07,1, 11.9,1,1, 1.080, 10442.493, 441.287, 52838.778 25/03/21,00:08:19,04,07,1, 11.9,1,1, 1.080, 10442.518, 441.276, 52838.747 25/03/21,00:08:19,05,07,1, 11.9,1,1, 1.080, 10442.519, 441.269, 52838.715 25/03/21,00:08:19,06,07,1, 11.9,1,1, 1.080, 10442.500, 441.269, 52838.757 25/03/21,00:08:19,07,07,1, 11.9,1,1, 1.080, 10442.493, 441.272, 52838.740 25/03/21,00:08:19,08,07,1, 11.9,1,1, 1.080, 10442.520, 441.274, 52838.769 25/03/21,00:08:19,09,07,1, 11.9,1,1, 1.080, 10442.511, 441.259, 52838.851 25/03/21,00:08:19,10,07,1, 11.9,1,1, 1.080, 10442.506, 441.281, 52838.727 25/03/21,00:08:19,11,07,1, 11.9,1,1, 1.080, 10442.508, 441.274, 52838.753 25/03/21,00:08:19,12,07,1, 11.9,1,1, 1.080, 10442.510, 441.293, 52838.759 25/03/21,00:08:19,13,07,1, 11.9,1,1, 1.080, 10442.513, 441.279, 52838.818 25/03/21,00:08:19,14,07,1, 11.9,1,1, 1.080, 10442.509, 441.255, 52838.806 25/03/21,00:08:19,15,07,1, 11.9,1,1, 1.080, 10442.523, 441.247, 52838.732 25/03/21,00:08:19,16,07,1, 11.9,1,1, 1.080, 10442.528, 441.285, 52838.869 25/03/21,00:08:19,17,07,1, 11.9,1,1, 1.080, 10442.511, 441.271, 52838.746 25/03/21,00:08:19,18,07,1, 11.9,1,1, 1.080, 10442.496, 441.278, 52838.814 25/03/21,00:08:19,19,07,1, 11.9,1,1, 1.080, 10442.529, 441.270, 52838.808 25/03/21,00:08:20,00,07,1, 11.9,1,1, 1.079, 10442.529, 441.270, 52838.808 25/03/21,00:08:20,01,07,1, 11.9,1,1, 1.079, 10442.504, 441.284, 52838.756 25/03/21,00:08:20,02,07,1, 11.9,1,1, 1.079, 10442.489, 441.274, 52838.775 25/03/21,00:08:20,03,07,1, 11.9,1,1, 1.079, 10442.516, 441.280, 52838.811 25/03/21,00:08:20,04,07,1, 11.9,1,1, 1.079, 10442.522, 441.262, 52838.799 25/03/21,00:08:20,05,07,1, 11.9,1,1, 1.079, 10442.539, 441.261, 52838.817 25/03/21,00:08:20,06,07,1, 11.9,1,1, 1.079, 10442.548, 441.287, 52838.758 25/03/21,00:08:20,07,07,1, 11.9,1,1, 1.079, 10442.537, 441.254, 52838.841 25/03/21,00:08:20,08,07,1, 11.9,1,1, 1.079, 10442.526, 441.276, 52838.815 25/03/21,00:08:20,09,07,1, 11.9,1,1, 1.079, 10442.527, 441.275, 52838.831 25/03/21,00:08:20,10,07,1, 11.9,1,1, 1.079, 10442.524, 441.262, 52838.832 25/03/21,00:08:20,11,07,1, 11.9,1,1, 1.079, 10442.518, 441.281, 52838.758 25/03/21,00:08:20,12,07,1, 11.9,1,1, 1.079, 10442.513, 441.274, 52838.809 25/03/21,00:08:20,13,07,1, 11.9,1,1, 1.079, 10442.521, 441.277, 52838.800 25/03/21,00:08:20,14,07,1, 11.9,1,1, 1.079, 10442.525, 441.262, 52838.799 25/03/21,00:08:20,15,07,1, 11.9,1,1, 1.079, 10442.544, 441.281, 52838.803 25/03/21,00:08:20,16,07,1, 11.9,1,1, 1.079, 10442.511, 441.248, 52838.824 25/03/21,00:08:20,17,07,1, 11.9,1,1, 1.079, 10442.515, 441.282, 52838.855 25/03/21,00:08:20,18,07,1, 11.9,1,1, 1.079, 10442.498, 441.269, 52838.804 25/03/21,00:08:20,19,07,1, 11.9,1,1, 1.079, 10442.507, 441.282, 52838.816 25/03/21,00:08:21,00,07,1, 11.9,1,1, 1.083, 10442.504, 441.282, 52838.816 25/03/21,00:08:21,01,07,1, 11.9,1,1, 1.083, 10442.526, 441.268, 52838.779 25/03/21,00:08:21,02,07,1, 11.9,1,1, 1.083, 10442.511, 441.261, 52838.836 25/03/21,00:08:21,03,07,1, 11.9,1,1, 1.083, 10442.530, 441.249, 52838.811 25/03/21,00:08:21,04,07,1, 11.9,1,1, 1.083, 10442.516, 441.259, 52838.812 25/03/21,00:08:21,05,07,1, 11.9,1,1, 1.083, 10442.460, 441.288, 52839.096 25/03/21,00:08:21,06,07,1, 11.9,1,1, 1.083, 10442.540, 441.255, 52838.865 25/03/21,00:08:21,07,07,1, 11.9,1,1, 1.083, 10442.507, 441.259, 52838.829 25/03/21,00:08:21,08,07,1, 11.9,1,1, 1.083, 10442.502, 441.238, 52838.777 25/03/21,00:08:21,09,07,1, 11.9,1,1, 1.083, 10442.497, 441.274, 52838.860 25/03/21,00:08:21,10,07,1, 11.9,1,1, 1.083, 10442.506, 441.246, 52838.784 25/03/21,00:08:21,11,07,1, 11.9,1,1, 1.083, 10442.497, 441.250, 52838.839 25/03/21,00:08:21,12,07,1, 11.9,1,1, 1.083, 10442.510, 441.254, 52838.787 25/03/21,00:08:21,13,07,1, 11.9,1,1, 1.083, 10442.496, 441.251, 52838.809 25/03/21,00:08:21,14,07,1, 11.9,1,1, 1.083, 10442.506, 441.276, 52838.780 25/03/21,00:08:21,15,07,1, 11.9,1,1, 1.083, 10442.515, 441.260, 52838.834 25/03/21,00:08:21,16,07,1, 11.9,1,1, 1.083, 10442.498, 441.254, 52838.884 25/03/21,00:08:21,17,07,1, 11.9,1,1, 1.083, 10442.516, 441.261, 52838.822 25/03/21,00:08:21,18,07,1, 11.9,1,1, 1.083, 10442.491, 441.249, 52838.896 25/03/21,00:08:21,19,07,1, 11.9,1,1, 1.083, 10442.497, 441.235, 52838.854 25/03/21,00:08:22,00,07,1, 11.9,1,1, 1.079, 10442.495, 441.235, 52838.854 25/03/21,00:08:22,01,07,1, 11.9,1,1, 1.079, 10442.479, 441.255, 52838.818 25/03/21,00:08:22,02,07,1, 11.9,1,1, 1.079, 10442.499, 441.236, 52838.815 25/03/21,00:08:22,03,07,1, 11.9,1,1, 1.079, 10442.478, 441.252, 52838.887 25/03/21,00:08:22,04,07,1, 11.9,1,1, 1.079, 10442.490, 441.253, 52838.897 25/03/21,00:08:22,05,07,1, 11.9,1,1, 1.079, 10442.498, 441.237, 52838.845 25/03/21,00:08:22,06,07,1, 11.9,1,1, 1.079, 10442.483, 441.209, 52838.870 25/03/21,00:08:22,07,07,1, 11.9,1,1, 1.079, 10442.444, 441.225, 52838.686 25/03/21,00:08:22,08,07,1, 11.9,1,1, 1.079, 10442.488, 441.242, 52838.868 25/03/21,00:08:22,09,07,1, 11.9,1,1, 1.079, 10442.509, 441.209, 52838.826 25/03/21,00:08:22,10,07,1, 11.9,1,1, 1.079, 10442.493, 441.241, 52838.843 25/03/21,00:08:22,11,07,1, 11.9,1,1, 1.079, 10442.498, 441.247, 52838.838 25/03/21,00:08:22,12,07,1, 11.9,1,1, 1.079, 10442.477, 441.243, 52838.862 25/03/21,00:08:22,13,07,1, 11.9,1,1, 1.079, 10442.480, 441.238, 52838.889 25/03/21,00:08:22,14,07,1, 11.9,1,1, 1.079, 10442.493, 441.225, 52838.793 25/03/21,00:08:22,15,07,1, 11.9,1,1, 1.079, 10442.470, 441.259, 52838.890 25/03/21,00:08:22,16,07,1, 11.9,1,1, 1.079, 10442.467, 441.272, 52838.888 25/03/21,00:08:22,17,07,1, 11.9,1,1, 1.079, 10442.494, 441.225, 52838.827 25/03/21,00:08:22,18,07,1, 11.9,1,1, 1.079, 10442.490, 441.233, 52838.838 25/03/21,00:08:22,19,07,1, 11.9,1,1, 1.079, 10442.477, 441.251, 52838.886 25/03/21,00:08:23,00,07,1, 11.9,1,1, 1.081, 10442.470, 441.251, 52838.886 25/03/21,00:08:23,01,07,1, 11.9,1,1, 1.081, 10442.497, 441.235, 52838.801 25/03/21,00:08:23,02,07,1, 11.9,1,1, 1.081, 10442.494, 441.220, 52838.819 25/03/21,00:08:23,03,07,1, 11.9,1,1, 1.081, 10442.436, 441.207, 52838.850 25/03/21,00:08:23,04,07,1, 11.9,1,1, 1.081, 10442.498, 441.240, 52838.821 25/03/21,00:08:23,05,07,1, 11.9,1,1, 1.081, 10442.461, 441.214, 52838.896 25/03/21,00:08:23,06,07,1, 11.9,1,1, 1.081, 10442.461, 441.201, 52838.895 25/03/21,00:08:23,07,07,1, 11.9,1,1, 1.081, 10442.470, 441.202, 52838.859 25/03/21,00:08:23,08,07,1, 11.9,1,1, 1.081, 10442.466, 441.187, 52838.898 25/03/21,00:08:23,09,07,1, 11.9,1,1, 1.081, 10442.478, 441.200, 52838.822 25/03/21,00:08:23,10,07,1, 11.9,1,1, 1.081, 10442.472, 441.187, 52838.874 25/03/21,00:08:23,11,07,1, 11.9,1,1, 1.081, 10442.486, 441.185, 52838.828 25/03/21,00:08:23,12,07,1, 11.9,1,1, 1.081, 10442.471, 441.197, 52838.926 25/03/21,00:08:23,13,07,1, 11.9,1,1, 1.081, 10442.476, 441.170, 52838.866 25/03/21,00:08:23,14,07,1, 11.9,1,1, 1.081, 10442.456, 441.184, 52838.874 25/03/21,00:08:23,15,07,1, 11.9,1,1, 1.081, 10442.453, 441.181, 52838.940 25/03/21,00:08:23,16,07,1, 11.9,1,1, 1.081, 10442.457, 441.182, 52838.829 25/03/21,00:08:23,17,07,1, 11.9,1,1, 1.081, 10442.485, 441.154, 52838.879 25/03/21,00:08:23,18,07,1, 11.9,1,1, 1.081, 10442.475, 441.177, 52838.931 25/03/21,00:08:23,19,07,1, 11.9,1,1, 1.081, 10442.472, 441.192, 52838.889 25/03/21,00:08:24,00,07,1, 11.9,1,1, 1.083, 10442.470, 441.192, 52838.889 25/03/21,00:08:24,01,07,1, 11.9,1,1, 1.083, 10442.477, 441.198, 52838.902 25/03/21,00:08:24,02,07,1, 11.9,1,1, 1.083, 10442.464, 441.182, 52838.843 25/03/21,00:08:24,03,07,1, 11.9,1,1, 1.083, 10442.472, 441.174, 52838.859 25/03/21,00:08:24,04,07,1, 11.9,1,1, 1.083, 10442.468, 441.196, 52838.898 25/03/21,00:08:24,05,07,1, 11.9,1,1, 1.083, 10442.476, 441.165, 52838.859 25/03/21,00:08:24,06,07,1, 11.9,1,1, 1.083, 10442.448, 441.176, 52838.807 25/03/21,00:08:24,07,07,1, 11.9,1,1, 1.083, 10442.469, 441.159, 52838.841 25/03/21,00:08:24,08,07,1, 11.9,1,1, 1.083, 10442.453, 441.183, 52838.826 25/03/21,00:08:24,09,07,1, 11.9,1,1, 1.083, 10442.450, 441.156, 52838.850 25/03/21,00:08:24,10,07,1, 11.9,1,1, 1.083, 10442.443, 441.149, 52838.931 25/03/21,00:08:24,11,07,1, 11.9,1,1, 1.083, 10442.443, 441.173, 52838.848 25/03/21,00:08:24,12,07,1, 11.9,1,1, 1.083, 10442.429, 441.175, 52838.952 25/03/21,00:08:24,13,07,1, 11.9,1,1, 1.083, 10442.426, 441.196, 52839.223 25/03/21,00:08:24,14,07,1, 11.9,1,1, 1.083, 10442.433, 441.173, 52838.995 25/03/21,00:08:24,15,07,1, 11.9,1,1, 1.083, 10442.441, 441.182, 52838.911 25/03/21,00:08:24,16,07,1, 11.9,1,1, 1.083, 10442.445, 441.163, 52838.955 25/03/21,00:08:24,17,07,1, 11.9,1,1, 1.083, 10442.454, 441.183, 52838.935 25/03/21,00:08:24,18,07,1, 11.9,1,1, 1.083, 10442.446, 441.170, 52838.954 25/03/21,00:08:24,19,07,1, 11.9,1,1, 1.083, 10442.451, 441.143, 52838.935 25/03/21,00:08:25,00,07,1, 11.9,1,1, 1.079, 10442.445, 441.143, 52838.935 25/03/21,00:08:25,01,07,1, 11.9,1,1, 1.079, 10442.465, 441.147, 52838.953 25/03/21,00:08:25,02,07,1, 11.9,1,1, 1.079, 10442.433, 441.162, 52838.995 25/03/21,00:08:25,03,07,1, 11.9,1,1, 1.079, 10442.459, 441.156, 52838.927 25/03/21,00:08:25,04,07,1, 11.9,1,1, 1.079, 10442.433, 441.155, 52838.990 25/03/21,00:08:25,05,07,1, 11.9,1,1, 1.079, 10442.424, 441.145, 52838.902 25/03/21,00:08:25,06,07,1, 11.9,1,1, 1.079, 10442.440, 441.129, 52838.869 25/03/21,00:08:25,07,07,1, 11.9,1,1, 1.079, 10442.433, 441.147, 52838.962 25/03/21,00:08:25,08,07,1, 11.9,1,1, 1.079, 10442.435, 441.134, 52838.972 25/03/21,00:08:25,09,07,1, 11.9,1,1, 1.079, 10442.416, 441.141, 52839.003 25/03/21,00:08:25,10,07,1, 11.9,1,1, 1.079, 10442.439, 441.144, 52838.951 25/03/21,00:08:25,11,07,1, 11.9,1,1, 1.079, 10442.450, 441.153, 52838.932 25/03/21,00:08:25,12,07,1, 11.9,1,1, 1.079, 10442.458, 441.122, 52838.891 25/03/21,00:08:25,13,07,1, 11.9,1,1, 1.079, 10442.448, 441.138, 52838.889 25/03/21,00:08:25,14,07,1, 11.9,1,1, 1.079, 10442.450, 441.123, 52838.924 25/03/21,00:08:25,15,07,1, 11.9,1,1, 1.079, 10442.410, 441.117, 52838.945 25/03/21,00:08:25,16,07,1, 11.9,1,1, 1.079, 10442.450, 441.125, 52838.884 25/03/21,00:08:25,17,07,1, 11.9,1,1, 1.079, 10442.419, 441.130, 52838.933 25/03/21,00:08:25,18,07,1, 11.9,1,1, 1.079, 10442.434, 441.118, 52838.888 25/03/21,00:08:25,19,07,1, 11.9,1,1, 1.079, 10442.441, 441.140, 52838.967 25/03/21,00:08:26,00,07,1, 11.9,1,1, 1.081, 10442.437, 441.140, 52838.967 25/03/21,00:08:26,01,07,1, 11.9,1,1, 1.081, 10442.416, 441.147, 52839.027 25/03/21,00:08:26,02,07,1, 11.9,1,1, 1.081, 10442.439, 441.137, 52838.917 25/03/21,00:08:26,03,07,1, 11.9,1,1, 1.081, 10442.418, 441.124, 52838.993 25/03/21,00:08:26,04,07,1, 11.9,1,1, 1.081, 10442.414, 441.142, 52838.947 25/03/21,00:08:26,05,07,1, 11.9,1,1, 1.081, 10442.437, 441.134, 52838.940 25/03/21,00:08:26,06,07,1, 11.9,1,1, 1.081, 10442.439, 441.109, 52838.907 25/03/21,00:08:26,07,07,1, 11.9,1,1, 1.081, 10442.421, 441.101, 52838.919 25/03/21,00:08:26,08,07,1, 11.9,1,1, 1.081, 10442.414, 441.114, 52839.024 25/03/21,00:08:26,09,07,1, 11.9,1,1, 1.081, 10442.383, 441.102, 52838.919 25/03/21,00:08:26,10,07,1, 11.9,1,1, 1.081, 10442.415, 441.107, 52838.895 25/03/21,00:08:26,11,07,1, 11.9,1,1, 1.081, 10442.401, 441.122, 52838.949 25/03/21,00:08:26,12,07,1, 11.9,1,1, 1.081, 10442.404, 441.090, 52838.882 25/03/21,00:08:26,13,07,1, 11.9,1,1, 1.081, 10442.427, 441.111, 52838.947 25/03/21,00:08:26,14,07,1, 11.9,1,1, 1.081, 10442.405, 441.094, 52838.993 25/03/21,00:08:26,15,07,1, 11.9,1,1, 1.081, 10442.384, 441.103, 52838.992 25/03/21,00:08:26,16,07,1, 11.9,1,1, 1.081, 10442.409, 441.131, 52839.046 25/03/21,00:08:26,17,07,1, 11.9,1,1, 1.081, 10442.380, 441.084, 52838.998 25/03/21,00:08:26,18,07,1, 11.9,1,1, 1.081, 10442.394, 441.104, 52838.965 25/03/21,00:08:26,19,07,1, 11.9,1,1, 1.081, 10442.413, 441.096, 52838.874 25/03/21,00:08:27,00,07,1, 11.9,1,1, 1.082, 10442.412, 441.096, 52838.874 25/03/21,00:08:27,01,07,1, 11.9,1,1, 1.082, 10442.397, 441.075, 52838.979 25/03/21,00:08:27,02,07,1, 11.9,1,1, 1.082, 10442.346, 441.067, 52838.951 25/03/21,00:08:27,03,07,1, 11.9,1,1, 1.082, 10442.379, 441.072, 52838.958 25/03/21,00:08:27,04,07,1, 11.9,1,1, 1.082, 10442.378, 441.055, 52838.918 25/03/21,00:08:27,05,07,1, 11.9,1,1, 1.082, 10442.371, 441.085, 52839.004 25/03/21,00:08:27,06,07,1, 11.9,1,1, 1.082, 10442.367, 441.043, 52838.943 25/03/21,00:08:27,07,07,1, 11.9,1,1, 1.082, 10442.389, 441.052, 52838.906 25/03/21,00:08:27,08,07,1, 11.9,1,1, 1.082, 10442.368, 441.061, 52838.971 25/03/21,00:08:27,09,07,1, 11.9,1,1, 1.082, 10442.347, 441.036, 52838.902 25/03/21,00:08:27,10,07,1, 11.9,1,1, 1.082, 10442.359, 441.085, 52838.985 25/03/21,00:08:27,11,07,1, 11.9,1,1, 1.082, 10442.339, 441.057, 52838.998 25/03/21,00:08:27,12,07,1, 11.9,1,1, 1.082, 10442.362, 441.068, 52838.936 25/03/21,00:08:27,13,07,1, 11.9,1,1, 1.082, 10442.345, 441.047, 52838.970 25/03/21,00:08:27,14,07,1, 11.9,1,1, 1.082, 10442.337, 441.041, 52838.893 25/03/21,00:08:27,15,07,1, 11.9,1,1, 1.082, 10442.343, 441.036, 52838.937 25/03/21,00:08:27,16,07,1, 11.9,1,1, 1.082, 10442.341, 441.038, 52838.944 25/03/21,00:08:27,17,07,1, 11.9,1,1, 1.082, 10442.340, 441.023, 52838.927 25/03/21,00:08:27,18,07,1, 11.9,1,1, 1.082, 10442.319, 441.026, 52838.982 25/03/21,00:08:27,19,07,1, 11.9,1,1, 1.082, 10442.328, 441.027, 52838.880 25/03/21,00:08:28,00,07,1, 11.9,1,1, 1.079, 10442.320, 441.027, 52838.880 25/03/21,00:08:28,01,07,1, 11.9,1,1, 1.079, 10442.311, 441.015, 52838.897 25/03/21,00:08:28,02,07,1, 11.9,1,1, 1.079, 10442.304, 441.009, 52838.960 25/03/21,00:08:28,03,07,1, 11.9,1,1, 1.079, 10442.316, 440.991, 52838.909 25/03/21,00:08:28,04,07,1, 11.9,1,1, 1.079, 10442.307, 441.004, 52839.001 25/03/21,00:08:28,05,07,1, 11.9,1,1, 1.079, 10442.273, 441.001, 52838.872 25/03/21,00:08:28,06,07,1, 11.9,1,1, 1.079, 10442.333, 440.982, 52838.888 25/03/21,00:08:28,07,07,1, 11.9,1,1, 1.079, 10442.282, 440.997, 52838.934 25/03/21,00:08:28,08,07,1, 11.9,1,1, 1.079, 10442.281, 440.993, 52838.892 25/03/21,00:08:28,09,07,1, 11.9,1,1, 1.079, 10442.307, 441.019, 52838.941 25/03/21,00:08:28,10,07,1, 11.9,1,1, 1.079, 10442.304, 440.978, 52838.986 25/03/21,00:08:28,11,07,1, 11.9,1,1, 1.079, 10442.291, 440.996, 52838.992 25/03/21,00:08:28,12,07,1, 11.9,1,1, 1.079, 10442.281, 440.999, 52839.031 25/03/21,00:08:28,13,07,1, 11.9,1,1, 1.079, 10442.266, 441.011, 52838.978 25/03/21,00:08:28,14,07,1, 11.9,1,1, 1.079, 10442.289, 440.991, 52838.950 25/03/21,00:08:28,15,07,1, 11.9,1,1, 1.079, 10442.273, 441.009, 52838.976 25/03/21,00:08:28,16,07,1, 11.9,1,1, 1.079, 10442.246, 441.001, 52838.993 25/03/21,00:08:28,17,07,1, 11.9,1,1, 1.079, 10442.260, 440.984, 52838.931 25/03/21,00:08:28,18,07,1, 11.9,1,1, 1.079, 10442.261, 441.008, 52838.987 25/03/21,00:08:28,19,07,1, 11.9,1,1, 1.079, 10442.263, 441.000, 52838.999 25/03/21,00:08:29,00,06,1, 11.9,1,1, 1.081, 10442.262, 441.000, 52838.999 25/03/21,00:08:29,01,06,1, 11.9,1,1, 1.081, 10442.243, 441.003, 52838.991 25/03/21,00:08:29,02,06,1, 11.9,1,1, 1.081, 10442.254, 440.991, 52839.011 25/03/21,00:08:29,03,06,1, 11.9,1,1, 1.081, 10442.242, 440.972, 52838.925 25/03/21,00:08:29,04,06,1, 11.9,1,1, 1.081, 10442.234, 440.998, 52839.041 25/03/21,00:08:29,05,06,1, 11.9,1,1, 1.081, 10442.223, 440.995, 52839.000 25/03/21,00:08:29,06,06,1, 11.9,1,1, 1.081, 10442.219, 440.975, 52838.985 25/03/21,00:08:29,07,06,1, 11.9,1,1, 1.081, 10442.242, 440.971, 52839.030 25/03/21,00:08:29,08,06,1, 11.9,1,1, 1.081, 10442.219, 440.961, 52838.938 25/03/21,00:08:29,09,06,1, 11.9,1,1, 1.081, 10442.225, 440.978, 52838.992 25/03/21,00:08:29,10,06,1, 11.9,1,1, 1.081, 10442.184, 440.981, 52839.010 25/03/21,00:08:29,11,06,1, 11.9,1,1, 1.081, 10442.183, 440.967, 52839.047 25/03/21,00:08:29,12,06,1, 11.9,1,1, 1.081, 10442.169, 440.969, 52839.017 25/03/21,00:08:29,13,06,1, 11.9,1,1, 1.081, 10442.206, 440.964, 52838.974 25/03/21,00:08:29,14,06,1, 11.9,1,1, 1.081, 10442.175, 440.934, 52839.002 25/03/21,00:08:29,15,06,1, 11.9,1,1, 1.081, 10442.198, 440.967, 52838.980 25/03/21,00:08:29,16,06,1, 11.9,1,1, 1.081, 10442.187, 440.960, 52839.027 25/03/21,00:08:29,17,06,1, 11.9,1,1, 1.081, 10442.183, 440.966, 52838.963 25/03/21,00:08:29,18,06,1, 11.9,1,1, 1.081, 10442.131, 440.948, 52838.880 25/03/21,00:08:29,19,06,1, 11.9,1,1, 1.081, 10442.167, 440.950, 52838.973 25/03/21,00:08:30,00,08,1, 11.9,1,1, 1.083, 10442.162, 440.950, 52838.973 25/03/21,00:08:30,01,08,1, 11.9,1,1, 1.083, 10442.155, 440.943, 52839.017 25/03/21,00:08:30,02,08,1, 11.9,1,1, 1.083, 10442.147, 440.940, 52838.988 25/03/21,00:08:30,03,08,1, 11.9,1,1, 1.083, 10442.158, 440.948, 52839.010 25/03/21,00:08:30,04,08,1, 11.9,1,1, 1.083, 10442.140, 440.948, 52839.008 25/03/21,00:08:30,05,08,1, 11.9,1,1, 1.083, 10442.125, 440.949, 52838.993 25/03/21,00:08:30,06,08,1, 11.9,1,1, 1.083, 10442.119, 440.949, 52838.990 25/03/21,00:08:30,07,08,1, 11.9,1,1, 1.083, 10442.105, 440.931, 52839.071 25/03/21,00:08:30,08,08,1, 11.9,1,1, 1.083, 10442.112, 440.953, 52838.997 25/03/21,00:08:30,09,08,1, 11.9,1,1, 1.083, 10442.104, 440.917, 52839.042 25/03/21,00:08:30,10,08,1, 11.9,1,1, 1.083, 10442.092, 440.960, 52839.045 25/03/21,00:08:30,11,08,1, 11.9,1,1, 1.083, 10442.123, 440.920, 52838.968 25/03/21,00:08:30,12,08,1, 11.9,1,1, 1.083, 10442.099, 440.936, 52838.983 25/03/21,00:08:30,13,08,1, 11.9,1,1, 1.083, 10442.107, 440.911, 52838.954 25/03/21,00:08:30,14,08,1, 11.9,1,1, 1.083, 10442.090, 440.926, 52839.065 25/03/21,00:08:30,15,08,1, 11.9,1,1, 1.083, 10442.073, 440.930, 52839.063 25/03/21,00:08:30,16,08,1, 11.9,1,1, 1.083, 10442.081, 440.926, 52838.970 25/03/21,00:08:30,17,08,1, 11.9,1,1, 1.083, 10442.058, 440.930, 52839.005 25/03/21,00:08:30,18,08,1, 11.9,1,1, 1.083, 10442.083, 440.917, 52839.048 25/03/21,00:08:30,19,08,1, 11.9,1,1, 1.083, 10442.075, 440.916, 52839.013 25/03/21,00:08:31,00,08,1, 11.9,1,1, 1.077, 10442.070, 440.916, 52839.013 25/03/21,00:08:31,01,08,1, 11.9,1,1, 1.077, 10442.065, 440.910, 52839.008 25/03/21,00:08:31,02,08,1, 11.9,1,1, 1.077, 10442.054, 440.900, 52839.021 25/03/21,00:08:31,03,08,1, 11.9,1,1, 1.077, 10442.048, 440.907, 52839.084 25/03/21,00:08:31,04,08,1, 11.9,1,1, 1.077, 10442.057, 440.901, 52839.018 25/03/21,00:08:31,05,08,1, 11.9,1,1, 1.077, 10442.057, 440.900, 52839.075 25/03/21,00:08:31,06,08,1, 11.9,1,1, 1.077, 10442.022, 440.900, 52839.039 25/03/21,00:08:31,07,08,1, 11.9,1,1, 1.077, 10442.012, 440.914, 52839.071 25/03/21,00:08:31,08,08,1, 11.9,1,1, 1.077, 10442.016, 440.894, 52839.066 25/03/21,00:08:31,09,08,1, 11.9,1,1, 1.077, 10441.999, 440.899, 52838.993 25/03/21,00:08:31,10,08,1, 11.9,1,1, 1.077, 10442.013, 440.900, 52839.062 25/03/21,00:08:31,11,08,1, 11.9,1,1, 1.077, 10441.991, 440.895, 52839.015 25/03/21,00:08:31,12,08,1, 11.9,1,1, 1.077, 10441.989, 440.892, 52839.003 25/03/21,00:08:31,13,08,1, 11.9,1,1, 1.077, 10442.009, 440.911, 52839.056 25/03/21,00:08:31,14,08,1, 11.9,1,1, 1.077, 10441.987, 440.894, 52839.092 25/03/21,00:08:31,15,08,1, 11.9,1,1, 1.077, 10441.991, 440.891, 52839.064 25/03/21,00:08:31,16,08,1, 11.9,1,1, 1.077, 10441.976, 440.875, 52839.025 25/03/21,00:08:31,17,08,1, 11.9,1,1, 1.077, 10441.961, 440.863, 52839.068 25/03/21,00:08:31,18,08,1, 11.9,1,1, 1.077, 10441.959, 440.864, 52839.071 25/03/21,00:08:31,19,08,1, 11.9,1,1, 1.077, 10441.946, 440.841, 52839.012 25/03/21,00:08:32,00,07,1, 11.9,1,1, 1.083, 10441.945, 440.841, 52839.012 25/03/21,00:08:32,01,07,1, 11.9,1,1, 1.083, 10441.966, 440.850, 52839.028 25/03/21,00:08:32,02,07,1, 11.9,1,1, 1.083, 10441.925, 440.847, 52839.105 25/03/21,00:08:32,03,07,1, 11.9,1,1, 1.083, 10441.936, 440.867, 52839.044 25/03/21,00:08:32,04,07,1, 11.9,1,1, 1.083, 10441.911, 440.852, 52839.024 25/03/21,00:08:32,05,07,1, 11.9,1,1, 1.083, 10441.908, 440.861, 52839.060 25/03/21,00:08:32,06,07,1, 11.9,1,1, 1.083, 10441.921, 440.849, 52839.096 25/03/21,00:08:32,07,07,1, 11.9,1,1, 1.083, 10441.916, 440.859, 52839.099 25/03/21,00:08:32,08,07,1, 11.9,1,1, 1.083, 10441.908, 440.844, 52839.035 25/03/21,00:08:32,09,07,1, 11.9,1,1, 1.083, 10441.911, 440.854, 52839.092 25/03/21,00:08:32,10,07,1, 11.9,1,1, 1.083, 10441.901, 440.860, 52839.066 25/03/21,00:08:32,11,07,1, 11.9,1,1, 1.083, 10441.890, 440.850, 52839.064 25/03/21,00:08:32,12,07,1, 11.9,1,1, 1.083, 10441.876, 440.854, 52839.042 25/03/21,00:08:32,13,07,1, 11.9,1,1, 1.083, 10441.879, 440.829, 52838.994 25/03/21,00:08:32,14,07,1, 11.9,1,1, 1.083, 10441.862, 440.843, 52839.090 25/03/21,00:08:32,15,07,1, 11.9,1,1, 1.083, 10441.855, 440.800, 52839.060 25/03/21,00:08:32,16,07,1, 11.9,1,1, 1.083, 10441.857, 440.842, 52839.087 25/03/21,00:08:32,17,07,1, 11.9,1,1, 1.083, 10441.834, 440.836, 52839.098 25/03/21,00:08:32,18,07,1, 11.9,1,1, 1.083, 10441.853, 440.819, 52839.085 25/03/21,00:08:32,19,07,1, 11.9,1,1, 1.083, 10441.850, 440.837, 52839.042 25/03/21,00:08:33,00,08,1, 11.9,1,1, 1.084, 10441.844, 440.837, 52839.042 25/03/21,00:08:33,01,08,1, 11.9,1,1, 1.084, 10441.794, 440.825, 52839.067 25/03/21,00:08:33,02,08,1, 11.9,1,1, 1.084, 10441.784, 440.837, 52839.161 25/03/21,00:08:33,03,08,1, 11.9,1,1, 1.084, 10441.795, 440.814, 52839.057 25/03/21,00:08:33,04,08,1, 11.9,1,1, 1.084, 10441.804, 440.812, 52839.074 25/03/21,00:08:33,05,08,1, 11.9,1,1, 1.084, 10441.784, 440.814, 52839.065 25/03/21,00:08:33,06,08,1, 11.9,1,1, 1.084, 10441.790, 440.808, 52839.102 25/03/21,00:08:33,07,08,1, 11.9,1,1, 1.084, 10441.773, 440.808, 52839.074 25/03/21,00:08:33,08,08,1, 11.9,1,1, 1.084, 10441.770, 440.820, 52839.159 25/03/21,00:08:33,09,08,1, 11.9,1,1, 1.084, 10441.768, 440.810, 52839.094 25/03/21,00:08:33,10,08,1, 11.9,1,1, 1.084, 10441.760, 440.808, 52839.128 25/03/21,00:08:33,11,08,1, 11.9,1,1, 1.084, 10441.761, 440.791, 52839.107 25/03/21,00:08:33,12,08,1, 11.9,1,1, 1.084, 10441.752, 440.809, 52839.126 25/03/21,00:08:33,13,08,1, 11.9,1,1, 1.084, 10441.730, 440.805, 52839.137 25/03/21,00:08:33,14,08,1, 11.9,1,1, 1.084, 10441.734, 440.811, 52839.092 25/03/21,00:08:33,15,08,1, 11.9,1,1, 1.084, 10441.730, 440.806, 52839.121 25/03/21,00:08:33,16,08,1, 11.9,1,1, 1.084, 10441.742, 440.793, 52839.147 25/03/21,00:08:33,17,08,1, 11.9,1,1, 1.084, 10441.720, 440.793, 52839.067 25/03/21,00:08:33,18,08,1, 11.9,1,1, 1.084, 10441.743, 440.773, 52839.108 25/03/21,00:08:33,19,08,1, 11.9,1,1, 1.084, 10441.729, 440.794, 52839.118 25/03/21,00:08:34,00,08,1, 12.0,1,1, 1.079, 10441.728, 440.794, 52839.118 25/03/21,00:08:34,01,08,1, 12.0,1,1, 1.079, 10441.703, 440.776, 52839.079 25/03/21,00:08:34,02,08,1, 12.0,1,1, 1.079, 10441.726, 440.785, 52839.123 25/03/21,00:08:34,03,08,1, 12.0,1,1, 1.079, 10441.706, 440.782, 52839.140 25/03/21,00:08:34,04,08,1, 12.0,1,1, 1.079, 10441.707, 440.778, 52839.108 25/03/21,00:08:34,05,08,1, 12.0,1,1, 1.079, 10441.708, 440.787, 52839.130 25/03/21,00:08:34,06,08,1, 12.0,1,1, 1.079, 10441.704, 440.782, 52839.077 25/03/21,00:08:34,07,08,1, 12.0,1,1, 1.079, 10441.676, 440.767, 52839.077 25/03/21,00:08:34,08,08,1, 12.0,1,1, 1.079, 10441.663, 440.743, 52839.090 25/03/21,00:08:34,09,08,1, 12.0,1,1, 1.079, 10441.669, 440.759, 52839.061 25/03/21,00:08:34,10,08,1, 12.0,1,1, 1.079, 10441.644, 440.761, 52839.106 25/03/21,00:08:34,11,08,1, 12.0,1,1, 1.079, 10441.634, 440.760, 52839.151 25/03/21,00:08:34,12,08,1, 12.0,1,1, 1.079, 10441.657, 440.766, 52839.196 25/03/21,00:08:34,13,08,1, 12.0,1,1, 1.079, 10441.641, 440.754, 52839.173 25/03/21,00:08:34,14,08,1, 12.0,1,1, 1.079, 10441.641, 440.770, 52839.173 25/03/21,00:08:34,15,08,1, 12.0,1,1, 1.079, 10441.642, 440.770, 52839.102 25/03/21,00:08:34,16,08,1, 12.0,1,1, 1.079, 10441.603, 440.771, 52839.163 25/03/21,00:08:34,17,08,1, 12.0,1,1, 1.079, 10441.595, 440.748, 52839.121 25/03/21,00:08:34,18,08,1, 12.0,1,1, 1.079, 10441.609, 440.761, 52839.212 25/03/21,00:08:34,19,08,1, 12.0,1,1, 1.079, 10441.617, 440.734, 52839.147 25/03/21,00:08:35,00,08,1, 11.9,1,1, 1.080, 10441.611, 440.734, 52839.147 25/03/21,00:08:35,01,08,1, 11.9,1,1, 1.080, 10441.590, 440.746, 52839.146 25/03/21,00:08:35,02,08,1, 11.9,1,1, 1.080, 10441.600, 440.738, 52839.111 25/03/21,00:08:35,03,08,1, 11.9,1,1, 1.080, 10441.561, 440.738, 52839.165 25/03/21,00:08:35,04,08,1, 11.9,1,1, 1.080, 10441.579, 440.748, 52839.085 25/03/21,00:08:35,05,08,1, 11.9,1,1, 1.080, 10441.561, 440.742, 52839.105 25/03/21,00:08:35,06,08,1, 11.9,1,1, 1.080, 10441.569, 440.730, 52839.162 25/03/21,00:08:35,07,08,1, 11.9,1,1, 1.080, 10441.541, 440.728, 52839.161 25/03/21,00:08:35,08,08,1, 11.9,1,1, 1.080, 10441.545, 440.734, 52839.135 25/03/21,00:08:35,09,08,1, 11.9,1,1, 1.080, 10441.542, 440.696, 52839.145 25/03/21,00:08:35,10,08,1, 11.9,1,1, 1.080, 10441.545, 440.701, 52839.131 25/03/21,00:08:35,11,08,1, 11.9,1,1, 1.080, 10441.528, 440.706, 52839.150 25/03/21,00:08:35,12,08,1, 11.9,1,1, 1.080, 10441.528, 440.682, 52839.161 25/03/21,00:08:35,13,08,1, 11.9,1,1, 1.080, 10441.522, 440.696, 52839.158 25/03/21,00:08:35,14,08,1, 11.9,1,1, 1.080, 10441.553, 440.697, 52839.123 25/03/21,00:08:35,15,08,1, 11.9,1,1, 1.080, 10441.515, 440.685, 52839.103 25/03/21,00:08:35,16,08,1, 11.9,1,1, 1.080, 10441.535, 440.685, 52839.107 25/03/21,00:08:35,17,08,1, 11.9,1,1, 1.080, 10441.480, 440.672, 52839.106 25/03/21,00:08:35,18,08,1, 11.9,1,1, 1.080, 10441.491, 440.682, 52839.215 25/03/21,00:08:35,19,08,1, 11.9,1,1, 1.080, 10441.499, 440.675, 52839.199 25/03/21,00:08:36,00,07,1, 11.9,1,1, 1.081, 10441.494, 440.675, 52839.199 25/03/21,00:08:36,01,07,1, 11.9,1,1, 1.081, 10441.488, 440.677, 52839.128 25/03/21,00:08:36,02,07,1, 11.9,1,1, 1.081, 10441.490, 440.685, 52839.159 25/03/21,00:08:36,03,07,1, 11.9,1,1, 1.081, 10441.485, 440.672, 52839.195 25/03/21,00:08:36,04,07,1, 11.9,1,1, 1.081, 10441.488, 440.676, 52839.197 25/03/21,00:08:36,05,07,1, 11.9,1,1, 1.081, 10441.468, 440.691, 52839.196 25/03/21,00:08:36,06,07,1, 11.9,1,1, 1.081, 10441.472, 440.673, 52839.196 25/03/21,00:08:36,07,07,1, 11.9,1,1, 1.081, 10441.473, 440.673, 52839.160 25/03/21,00:08:36,08,07,1, 11.9,1,1, 1.081, 10441.460, 440.644, 52839.131 25/03/21,00:08:36,09,07,1, 11.9,1,1, 1.081, 10441.449, 440.666, 52839.105 25/03/21,00:08:36,10,07,1, 11.9,1,1, 1.081, 10441.436, 440.660, 52839.172 25/03/21,00:08:36,11,07,1, 11.9,1,1, 1.081, 10441.425, 440.653, 52839.166 25/03/21,00:08:36,12,07,1, 11.9,1,1, 1.081, 10441.441, 440.645, 52839.142 25/03/21,00:08:36,13,07,1, 11.9,1,1, 1.081, 10441.403, 440.666, 52839.133 25/03/21,00:08:36,14,07,1, 11.9,1,1, 1.081, 10441.418, 440.664, 52839.134 25/03/21,00:08:36,15,07,1, 11.9,1,1, 1.081, 10441.403, 440.655, 52839.204 25/03/21,00:08:36,16,07,1, 11.9,1,1, 1.081, 10441.411, 440.640, 52839.152 25/03/21,00:08:36,17,07,1, 11.9,1,1, 1.081, 10441.400, 440.652, 52839.119 25/03/21,00:08:36,18,07,1, 11.9,1,1, 1.081, 10441.397, 440.649, 52839.120 25/03/21,00:08:36,19,07,1, 11.9,1,1, 1.081, 10441.413, 440.655, 52839.124 25/03/21,00:08:37,00,07,1, 11.9,1,1, 1.082, 10441.411, 440.655, 52839.124 25/03/21,00:08:37,01,07,1, 11.9,1,1, 1.082, 10441.360, 440.646, 52839.197 25/03/21,00:08:37,02,07,1, 11.9,1,1, 1.082, 10441.389, 440.660, 52839.124 25/03/21,00:08:37,03,07,1, 11.9,1,1, 1.082, 10441.366, 440.627, 52839.105 25/03/21,00:08:37,04,07,1, 11.9,1,1, 1.082, 10441.352, 440.638, 52839.184 25/03/21,00:08:37,05,07,1, 11.9,1,1, 1.082, 10441.368, 440.616, 52839.147 25/03/21,00:08:37,06,07,1, 11.9,1,1, 1.082, 10441.345, 440.635, 52839.223 25/03/21,00:08:37,07,07,1, 11.9,1,1, 1.082, 10441.346, 440.644, 52839.168 25/03/21,00:08:37,08,07,1, 11.9,1,1, 1.082, 10441.344, 440.637, 52839.147 25/03/21,00:08:37,09,07,1, 11.9,1,1, 1.082, 10441.338, 440.626, 52839.130 25/03/21,00:08:37,10,07,1, 11.9,1,1, 1.082, 10441.336, 440.626, 52839.122 25/03/21,00:08:37,11,07,1, 11.9,1,1, 1.082, 10441.328, 440.637, 52839.089 25/03/21,00:08:37,12,07,1, 11.9,1,1, 1.082, 10441.324, 440.633, 52839.149 25/03/21,00:08:37,13,07,1, 11.9,1,1, 1.082, 10441.325, 440.618, 52839.236 25/03/21,00:08:37,14,07,1, 11.9,1,1, 1.082, 10441.320, 440.638, 52839.224 25/03/21,00:08:37,15,07,1, 11.9,1,1, 1.082, 10441.284, 440.599, 52839.194 25/03/21,00:08:37,16,07,1, 11.9,1,1, 1.082, 10441.291, 440.624, 52839.175 25/03/21,00:08:37,17,07,1, 11.9,1,1, 1.082, 10441.304, 440.625, 52839.139 25/03/21,00:08:37,18,07,1, 11.9,1,1, 1.082, 10441.279, 440.594, 52839.132 25/03/21,00:08:37,19,07,1, 11.9,1,1, 1.082, 10441.314, 440.624, 52839.220 25/03/21,00:08:38,00,06,1, 11.9,1,1, 1.079, 10441.310, 440.624, 52839.220 25/03/21,00:08:38,01,06,1, 11.9,1,1, 1.079, 10441.274, 440.610, 52839.172 25/03/21,00:08:38,02,06,1, 11.9,1,1, 1.079, 10441.255, 440.592, 52839.213 25/03/21,00:08:38,03,06,1, 11.9,1,1, 1.079, 10441.240, 440.591, 52839.191 25/03/21,00:08:38,04,06,1, 11.9,1,1, 1.079, 10441.274, 440.593, 52839.156 25/03/21,00:08:38,05,06,1, 11.9,1,1, 1.079, 10441.280, 440.586, 52839.198 25/03/21,00:08:38,06,06,1, 11.9,1,1, 1.079, 10441.251, 440.597, 52839.169 25/03/21,00:08:38,07,06,1, 11.9,1,1, 1.079, 10441.263, 440.569, 52839.141 25/03/21,00:08:38,08,06,1, 11.9,1,1, 1.079, 10441.214, 440.570, 52839.202 25/03/21,00:08:38,09,06,1, 11.9,1,1, 1.079, 10441.232, 440.589, 52839.182 25/03/21,00:08:38,10,06,1, 11.9,1,1, 1.079, 10441.214, 440.576, 52839.185 25/03/21,00:08:38,11,06,1, 11.9,1,1, 1.079, 10441.204, 440.557, 52839.216 25/03/21,00:08:38,12,06,1, 11.9,1,1, 1.079, 10441.209, 440.577, 52839.205 25/03/21,00:08:38,13,06,1, 11.9,1,1, 1.079, 10441.212, 440.568, 52839.187 25/03/21,00:08:38,14,06,1, 11.9,1,1, 1.079, 10441.191, 440.564, 52839.251 25/03/21,00:08:38,15,06,1, 11.9,1,1, 1.079, 10441.195, 440.575, 52839.282 25/03/21,00:08:38,16,06,1, 11.9,1,1, 1.079, 10441.163, 440.588, 52839.233 25/03/21,00:08:38,17,06,1, 11.9,1,1, 1.079, 10441.179, 440.567, 52839.131 25/03/21,00:08:38,18,06,1, 11.9,1,1, 1.079, 10441.167, 440.567, 52839.157 25/03/21,00:08:38,19,06,1, 11.9,1,1, 1.079, 10441.146, 440.567, 52839.266 25/03/21,00:08:39,00,07,1, 12.0,1,1, 1.081, 10441.144, 440.567, 52839.266 25/03/21,00:08:39,01,07,1, 12.0,1,1, 1.081, 10441.165, 440.560, 52839.161 25/03/21,00:08:39,02,07,1, 12.0,1,1, 1.081, 10441.172, 440.564, 52839.174 25/03/21,00:08:39,03,07,1, 12.0,1,1, 1.081, 10441.152, 440.546, 52839.242 25/03/21,00:08:39,04,07,1, 12.0,1,1, 1.081, 10441.156, 440.558, 52839.157 25/03/21,00:08:39,05,07,1, 12.0,1,1, 1.081, 10441.157, 440.569, 52839.278 25/03/21,00:08:39,06,07,1, 12.0,1,1, 1.081, 10441.107, 440.559, 52839.267 25/03/21,00:08:39,07,07,1, 12.0,1,1, 1.081, 10441.126, 440.543, 52839.170 25/03/21,00:08:39,08,07,1, 12.0,1,1, 1.081, 10441.107, 440.534, 52839.235 25/03/21,00:08:39,09,07,1, 12.0,1,1, 1.081, 10441.117, 440.552, 52839.223 25/03/21,00:08:39,10,07,1, 12.0,1,1, 1.081, 10441.122, 440.551, 52839.268 25/03/21,00:08:39,11,07,1, 12.0,1,1, 1.081, 10441.106, 440.533, 52839.191 25/03/21,00:08:39,12,07,1, 12.0,1,1, 1.081, 10441.084, 440.554, 52839.270 25/03/21,00:08:39,13,07,1, 12.0,1,1, 1.081, 10441.099, 440.547, 52839.212 25/03/21,00:08:39,14,07,1, 12.0,1,1, 1.081, 10441.101, 440.513, 52839.218 25/03/21,00:08:39,15,07,1, 12.0,1,1, 1.081, 10441.075, 440.506, 52839.173 25/03/21,00:08:39,16,07,1, 12.0,1,1, 1.081, 10441.080, 440.519, 52839.242 25/03/21,00:08:39,17,07,1, 12.0,1,1, 1.081, 10441.089, 440.501, 52839.178 25/03/21,00:08:39,18,07,1, 12.0,1,1, 1.081, 10441.072, 440.510, 52839.278 25/03/21,00:08:39,19,07,1, 12.0,1,1, 1.081, 10441.069, 440.504, 52839.211 25/03/21,00:08:40,00,06,1, 12.0,1,1, 1.079, 10441.068, 440.504, 52839.211 25/03/21,00:08:40,01,06,1, 12.0,1,1, 1.079, 10441.071, 440.499, 52839.281 25/03/21,00:08:40,02,06,1, 12.0,1,1, 1.079, 10441.068, 440.500, 52839.290 25/03/21,00:08:40,03,06,1, 12.0,1,1, 1.079, 10441.031, 440.532, 52839.306 25/03/21,00:08:40,04,06,1, 12.0,1,1, 1.079, 10441.049, 440.487, 52839.271 25/03/21,00:08:40,05,06,1, 12.0,1,1, 1.079, 10441.025, 440.482, 52839.203 25/03/21,00:08:40,06,06,1, 12.0,1,1, 1.079, 10441.040, 440.484, 52839.266 25/03/21,00:08:40,07,06,1, 12.0,1,1, 1.079, 10441.010, 440.474, 52839.222 25/03/21,00:08:40,08,06,1, 12.0,1,1, 1.079, 10441.008, 440.483, 52839.267 25/03/21,00:08:40,09,06,1, 12.0,1,1, 1.079, 10440.996, 440.472, 52839.270 25/03/21,00:08:40,10,06,1, 12.0,1,1, 1.079, 10441.006, 440.476, 52839.329 25/03/21,00:08:40,11,06,1, 12.0,1,1, 1.079, 10440.980, 440.476, 52839.279 25/03/21,00:08:40,12,06,1, 12.0,1,1, 1.079, 10441.001, 440.444, 52839.189 25/03/21,00:08:40,13,06,1, 12.0,1,1, 1.079, 10440.968, 440.461, 52839.203 25/03/21,00:08:40,14,06,1, 12.0,1,1, 1.079, 10440.996, 440.452, 52839.202 25/03/21,00:08:40,15,06,1, 12.0,1,1, 1.079, 10440.967, 440.454, 52839.288 25/03/21,00:08:40,16,06,1, 12.0,1,1, 1.079, 10440.954, 440.446, 52839.187 25/03/21,00:08:40,17,06,1, 12.0,1,1, 1.079, 10440.957, 440.454, 52839.190 25/03/21,00:08:40,18,06,1, 12.0,1,1, 1.079, 10440.968, 440.453, 52839.220 25/03/21,00:08:40,19,06,1, 12.0,1,1, 1.079, 10440.947, 440.429, 52839.208 25/03/21,00:08:41,00,07,1, 12.0,1,1, 1.081, 10440.943, 440.429, 52839.208 25/03/21,00:08:41,01,07,1, 12.0,1,1, 1.081, 10440.961, 440.450, 52839.230 25/03/21,00:08:41,02,07,1, 12.0,1,1, 1.081, 10440.921, 440.429, 52839.228 25/03/21,00:08:41,03,07,1, 12.0,1,1, 1.081, 10440.943, 440.442, 52839.287 25/03/21,00:08:41,04,07,1, 12.0,1,1, 1.081, 10440.945, 440.432, 52839.234 25/03/21,00:08:41,05,07,1, 12.0,1,1, 1.081, 10440.913, 440.408, 52839.276 25/03/21,00:08:41,06,07,1, 12.0,1,1, 1.081, 10440.929, 440.421, 52839.232 25/03/21,00:08:41,07,07,1, 12.0,1,1, 1.081, 10440.936, 440.430, 52839.208 25/03/21,00:08:41,08,07,1, 12.0,1,1, 1.081, 10440.910, 440.394, 52839.243 25/03/21,00:08:41,09,07,1, 12.0,1,1, 1.081, 10440.890, 440.422, 52839.259 25/03/21,00:08:41,10,07,1, 12.0,1,1, 1.081, 10440.913, 440.417, 52839.285 25/03/21,00:08:41,11,07,1, 12.0,1,1, 1.081, 10440.902, 440.398, 52839.302 25/03/21,00:08:41,12,07,1, 12.0,1,1, 1.081, 10440.899, 440.406, 52839.311 25/03/21,00:08:41,13,07,1, 12.0,1,1, 1.081, 10440.894, 440.386, 52839.205 25/03/21,00:08:41,14,07,1, 12.0,1,1, 1.081, 10440.906, 440.398, 52839.263 25/03/21,00:08:41,15,07,1, 12.0,1,1, 1.081, 10440.889, 440.380, 52839.203 25/03/21,00:08:41,16,07,1, 12.0,1,1, 1.081, 10440.891, 440.388, 52839.175 25/03/21,00:08:41,17,07,1, 12.0,1,1, 1.081, 10440.879, 440.384, 52839.267 25/03/21,00:08:41,18,07,1, 12.0,1,1, 1.081, 10440.870, 440.384, 52839.213 25/03/21,00:08:41,19,07,1, 12.0,1,1, 1.081, 10440.854, 440.373, 52839.226 25/03/21,00:08:42,00,07,1, 11.9,1,1, 1.081, 10440.851, 440.373, 52839.226 25/03/21,00:08:42,01,07,1, 11.9,1,1, 1.081, 10440.871, 440.388, 52839.242 25/03/21,00:08:42,02,07,1, 11.9,1,1, 1.081, 10440.884, 440.361, 52839.221 25/03/21,00:08:42,03,07,1, 11.9,1,1, 1.081, 10440.860, 440.381, 52839.313 25/03/21,00:08:42,04,07,1, 11.9,1,1, 1.081, 10440.835, 440.389, 52839.243 25/03/21,00:08:42,05,07,1, 11.9,1,1, 1.081, 10440.838, 440.362, 52839.295 25/03/21,00:08:42,06,07,1, 11.9,1,1, 1.081, 10440.861, 440.352, 52839.261 25/03/21,00:08:42,07,07,1, 11.9,1,1, 1.081, 10440.826, 440.366, 52839.272 25/03/21,00:08:42,08,07,1, 11.9,1,1, 1.081, 10440.816, 440.382, 52839.203 25/03/21,00:08:42,09,07,1, 11.9,1,1, 1.081, 10440.833, 440.353, 52839.188 25/03/21,00:08:42,10,07,1, 11.9,1,1, 1.081, 10440.822, 440.346, 52839.282 25/03/21,00:08:42,11,07,1, 11.9,1,1, 1.081, 10440.829, 440.334, 52839.233 25/03/21,00:08:42,12,07,1, 11.9,1,1, 1.081, 10440.826, 440.331, 52839.298 25/03/21,00:08:42,13,07,1, 11.9,1,1, 1.081, 10440.806, 440.335, 52839.240 25/03/21,00:08:42,14,07,1, 11.9,1,1, 1.081, 10440.761, 440.335, 52839.237 25/03/21,00:08:42,15,07,1, 11.9,1,1, 1.081, 10440.807, 440.337, 52839.258 25/03/21,00:08:42,16,07,1, 11.9,1,1, 1.081, 10440.817, 440.330, 52839.159 25/03/21,00:08:42,17,07,1, 11.9,1,1, 1.081, 10440.800, 440.345, 52839.198 25/03/21,00:08:42,18,07,1, 11.9,1,1, 1.081, 10440.815, 440.349, 52839.270 25/03/21,00:08:42,19,07,1, 11.9,1,1, 1.081, 10440.816, 440.329, 52839.236 25/03/21,00:08:43,00,07,1, 11.9,1,1, 1.079, 10440.810, 440.329, 52839.236 25/03/21,00:08:43,01,07,1, 11.9,1,1, 1.079, 10440.799, 440.310, 52839.254 25/03/21,00:08:43,02,07,1, 11.9,1,1, 1.079, 10440.790, 440.313, 52839.220 25/03/21,00:08:43,03,07,1, 11.9,1,1, 1.079, 10440.759, 440.317, 52839.292 25/03/21,00:08:43,04,07,1, 11.9,1,1, 1.079, 10440.795, 440.315, 52839.227 25/03/21,00:08:43,05,07,1, 11.9,1,1, 1.079, 10440.786, 440.312, 52839.284 25/03/21,00:08:43,06,07,1, 11.9,1,1, 1.079, 10440.767, 440.314, 52839.346 25/03/21,00:08:43,07,07,1, 11.9,1,1, 1.079, 10440.751, 440.318, 52839.320 25/03/21,00:08:43,08,07,1, 11.9,1,1, 1.079, 10440.756, 440.294, 52839.232 25/03/21,00:08:43,09,07,1, 11.9,1,1, 1.079, 10440.731, 440.296, 52839.301 25/03/21,00:08:43,10,07,1, 11.9,1,1, 1.079, 10440.752, 440.280, 52839.217 25/03/21,00:08:43,11,07,1, 11.9,1,1, 1.079, 10440.738, 440.297, 52839.208 25/03/21,00:08:43,12,07,1, 11.9,1,1, 1.079, 10440.742, 440.319, 52839.239 25/03/21,00:08:43,13,07,1, 11.9,1,1, 1.079, 10440.736, 440.299, 52839.247 25/03/21,00:08:43,14,07,1, 11.9,1,1, 1.079, 10440.766, 440.276, 52839.288 25/03/21,00:08:43,15,07,1, 11.9,1,1, 1.079, 10440.718, 440.285, 52839.254 25/03/21,00:08:43,16,07,1, 11.9,1,1, 1.079, 10440.743, 440.283, 52839.286 25/03/21,00:08:43,17,07,1, 11.9,1,1, 1.079, 10440.753, 440.279, 52839.241 25/03/21,00:08:43,18,07,1, 11.9,1,1, 1.079, 10440.717, 440.309, 52839.560 25/03/21,00:08:43,19,07,1, 11.9,1,1, 1.079, 10440.762, 440.262, 52839.213 25/03/21,00:08:44,00,08,1, 11.9,1,1, 1.081, 10440.760, 440.262, 52839.213 25/03/21,00:08:44,01,08,1, 11.9,1,1, 1.081, 10440.727, 440.295, 52839.256 25/03/21,00:08:44,02,08,1, 11.9,1,1, 1.081, 10440.706, 440.281, 52839.331 25/03/21,00:08:44,03,08,1, 11.9,1,1, 1.081, 10440.731, 440.265, 52839.293 25/03/21,00:08:44,04,08,1, 11.9,1,1, 1.081, 10440.708, 440.250, 52839.206 25/03/21,00:08:44,05,08,1, 11.9,1,1, 1.081, 10440.716, 440.267, 52839.241 25/03/21,00:08:44,06,08,1, 11.9,1,1, 1.081, 10440.681, 440.263, 52839.302 25/03/21,00:08:44,07,08,1, 11.9,1,1, 1.081, 10440.698, 440.257, 52839.331 25/03/21,00:08:44,08,08,1, 11.9,1,1, 1.081, 10440.713, 440.258, 52839.237 25/03/21,00:08:44,09,08,1, 11.9,1,1, 1.081, 10440.717, 440.259, 52839.244 25/03/21,00:08:44,10,08,1, 11.9,1,1, 1.081, 10440.677, 440.274, 52839.303 25/03/21,00:08:44,11,08,1, 11.9,1,1, 1.081, 10440.688, 440.260, 52839.313 25/03/21,00:08:44,12,08,1, 11.9,1,1, 1.081, 10440.695, 440.231, 52839.257 25/03/21,00:08:44,13,08,1, 11.9,1,1, 1.081, 10440.690, 440.255, 52839.316 25/03/21,00:08:44,14,08,1, 11.9,1,1, 1.081, 10440.686, 440.251, 52839.298 25/03/21,00:08:44,15,08,1, 11.9,1,1, 1.081, 10440.674, 440.257, 52839.299 25/03/21,00:08:44,16,08,1, 11.9,1,1, 1.081, 10440.671, 440.224, 52839.313 25/03/21,00:08:44,17,08,1, 11.9,1,1, 1.081, 10440.705, 440.230, 52839.256 25/03/21,00:08:44,18,08,1, 11.9,1,1, 1.081, 10440.681, 440.200, 52839.284 25/03/21,00:08:44,19,08,1, 11.9,1,1, 1.081, 10440.665, 440.218, 52839.233 25/03/21,00:08:45,00,07,1, 11.9,1,1, 1.083, 10440.660, 440.218, 52839.233 25/03/21,00:08:45,01,07,1, 11.9,1,1, 1.083, 10440.675, 440.209, 52839.257 25/03/21,00:08:45,02,07,1, 11.9,1,1, 1.083, 10440.647, 440.241, 52839.320 25/03/21,00:08:45,03,07,1, 11.9,1,1, 1.083, 10440.653, 440.243, 52839.331 25/03/21,00:08:45,04,07,1, 11.9,1,1, 1.083, 10440.644, 440.206, 52839.313 25/03/21,00:08:45,05,07,1, 11.9,1,1, 1.083, 10440.660, 440.222, 52839.249 25/03/21,00:08:45,06,07,1, 11.9,1,1, 1.083, 10440.642, 440.222, 52839.286 25/03/21,00:08:45,07,07,1, 11.9,1,1, 1.083, 10440.639, 440.202, 52839.330 25/03/21,00:08:45,08,07,1, 11.9,1,1, 1.083, 10440.659, 440.192, 52839.285 25/03/21,00:08:45,09,07,1, 11.9,1,1, 1.083, 10440.654, 440.211, 52839.396 25/03/21,00:08:45,10,07,1, 11.9,1,1, 1.083, 10440.638, 440.205, 52839.268 25/03/21,00:08:45,11,07,1, 11.9,1,1, 1.083, 10440.639, 440.189, 52839.327 25/03/21,00:08:45,12,07,1, 11.9,1,1, 1.083, 10440.639, 440.159, 52839.256 25/03/21,00:08:45,13,07,1, 11.9,1,1, 1.083, 10440.620, 440.193, 52839.365 25/03/21,00:08:45,14,07,1, 11.9,1,1, 1.083, 10440.636, 440.176, 52839.296 25/03/21,00:08:45,15,07,1, 11.9,1,1, 1.083, 10440.658, 440.180, 52839.366 25/03/21,00:08:45,16,07,1, 11.9,1,1, 1.083, 10440.627, 440.160, 52839.268 25/03/21,00:08:45,17,07,1, 11.9,1,1, 1.083, 10440.628, 440.175, 52839.327 25/03/21,00:08:45,18,07,1, 11.9,1,1, 1.083, 10440.606, 440.156, 52839.250 25/03/21,00:08:45,19,07,1, 11.9,1,1, 1.083, 10440.636, 440.162, 52839.307 25/03/21,00:08:46,00,07,1, 11.9,1,1, 1.080, 10440.634, 440.162, 52839.307 25/03/21,00:08:46,01,07,1, 11.9,1,1, 1.080, 10440.627, 440.158, 52839.332 25/03/21,00:08:46,02,07,1, 11.9,1,1, 1.080, 10440.619, 440.169, 52839.354 25/03/21,00:08:46,03,07,1, 11.9,1,1, 1.080, 10440.633, 440.159, 52839.361 25/03/21,00:08:46,04,07,1, 11.9,1,1, 1.080, 10440.639, 440.153, 52839.314 25/03/21,00:08:46,05,07,1, 11.9,1,1, 1.080, 10440.655, 440.147, 52839.278 25/03/21,00:08:46,06,07,1, 11.9,1,1, 1.080, 10440.632, 440.143, 52839.294 25/03/21,00:08:46,07,07,1, 11.9,1,1, 1.080, 10440.610, 440.152, 52839.260 25/03/21,00:08:46,08,07,1, 11.9,1,1, 1.080, 10440.641, 440.122, 52839.292 25/03/21,00:08:46,09,07,1, 11.9,1,1, 1.080, 10440.620, 440.138, 52839.386 25/03/21,00:08:46,10,07,1, 11.9,1,1, 1.080, 10440.622, 440.125, 52839.368 25/03/21,00:08:46,11,07,1, 11.9,1,1, 1.080, 10440.609, 440.114, 52839.323 25/03/21,00:08:46,12,07,1, 11.9,1,1, 1.080, 10440.612, 440.108, 52839.304 25/03/21,00:08:46,13,07,1, 11.9,1,1, 1.080, 10440.616, 440.099, 52839.312 25/03/21,00:08:46,14,07,1, 11.9,1,1, 1.080, 10440.617, 440.088, 52839.337 25/03/21,00:08:46,15,07,1, 11.9,1,1, 1.080, 10440.626, 440.105, 52839.314 25/03/21,00:08:46,16,07,1, 11.9,1,1, 1.080, 10440.613, 440.122, 52839.325 25/03/21,00:08:46,17,07,1, 11.9,1,1, 1.080, 10440.615, 440.093, 52839.365 25/03/21,00:08:46,18,07,1, 11.9,1,1, 1.080, 10440.616, 440.090, 52839.282 25/03/21,00:08:46,19,07,1, 11.9,1,1, 1.080, 10440.609, 440.095, 52839.335 25/03/21,00:08:47,00,07,1, 12.0,1,1, 1.081, 10440.601, 440.095, 52839.335 25/03/21,00:08:47,01,07,1, 12.0,1,1, 1.081, 10440.615, 440.098, 52839.295 25/03/21,00:08:47,02,07,1, 12.0,1,1, 1.081, 10440.628, 440.084, 52839.377 25/03/21,00:08:47,03,07,1, 12.0,1,1, 1.081, 10440.593, 440.059, 52839.310 25/03/21,00:08:47,04,07,1, 12.0,1,1, 1.081, 10440.589, 440.057, 52839.438 25/03/21,00:08:47,05,07,1, 12.0,1,1, 1.081, 10440.643, 440.077, 52839.313 25/03/21,00:08:47,06,07,1, 12.0,1,1, 1.081, 10440.625, 440.031, 52839.447 25/03/21,00:08:47,07,07,1, 12.0,1,1, 1.081, 10440.675, 440.040, 52839.465 25/03/21,00:08:47,08,07,1, 12.0,1,1, 1.081, 10440.654, 440.019, 52839.242 25/03/21,00:08:47,09,07,1, 12.0,1,1, 1.081, 10440.612, 440.026, 52839.253 25/03/21,00:08:47,10,07,1, 12.0,1,1, 1.081, 10440.629, 440.016, 52839.258 25/03/21,00:08:47,11,07,1, 12.0,1,1, 1.081, 10440.635, 440.028, 52839.319 25/03/21,00:08:47,12,07,1, 12.0,1,1, 1.081, 10440.603, 440.023, 52839.251 25/03/21,00:08:47,13,07,1, 12.0,1,1, 1.081, 10440.636, 440.009, 52839.249 25/03/21,00:08:47,14,07,1, 12.0,1,1, 1.081, 10440.643, 440.002, 52839.358 25/03/21,00:08:47,15,07,1, 12.0,1,1, 1.081, 10440.641, 440.004, 52839.315 25/03/21,00:08:47,16,07,1, 12.0,1,1, 1.081, 10440.630, 440.023, 52839.362 25/03/21,00:08:47,17,07,1, 12.0,1,1, 1.081, 10440.626, 440.022, 52839.309 25/03/21,00:08:47,18,07,1, 12.0,1,1, 1.081, 10440.606, 439.997, 52839.410 25/03/21,00:08:47,19,07,1, 12.0,1,1, 1.081, 10440.642, 439.996, 52839.360 25/03/21,00:08:48,00,07,1, 11.9,1,1, 1.083, 10440.634, 439.996, 52839.360 25/03/21,00:08:48,01,07,1, 11.9,1,1, 1.083, 10440.634, 439.996, 52839.250 25/03/21,00:08:48,02,07,1, 11.9,1,1, 1.083, 10440.640, 439.985, 52839.312 25/03/21,00:08:48,03,07,1, 11.9,1,1, 1.083, 10440.653, 439.966, 52839.359 25/03/21,00:08:48,04,07,1, 11.9,1,1, 1.083, 10440.634, 439.981, 52839.346 25/03/21,00:08:48,05,07,1, 11.9,1,1, 1.083, 10440.658, 439.979, 52839.369 25/03/21,00:08:48,06,07,1, 11.9,1,1, 1.083, 10440.647, 439.966, 52839.326 25/03/21,00:08:48,07,07,1, 11.9,1,1, 1.083, 10440.627, 439.955, 52839.270 25/03/21,00:08:48,08,07,1, 11.9,1,1, 1.083, 10440.655, 439.942, 52839.306 25/03/21,00:08:48,09,07,1, 11.9,1,1, 1.083, 10440.647, 439.955, 52839.302 25/03/21,00:08:48,10,07,1, 11.9,1,1, 1.083, 10440.663, 439.961, 52839.338 25/03/21,00:08:48,11,07,1, 11.9,1,1, 1.083, 10440.662, 439.930, 52839.021 25/03/21,00:08:48,12,07,1, 11.9,1,1, 1.083, 10440.622, 439.946, 52839.359 25/03/21,00:08:48,13,07,1, 11.9,1,1, 1.083, 10440.637, 439.937, 52839.363 25/03/21,00:08:48,14,07,1, 11.9,1,1, 1.083, 10440.649, 439.947, 52839.307 25/03/21,00:08:48,15,07,1, 11.9,1,1, 1.083, 10440.667, 439.936, 52839.301 25/03/21,00:08:48,16,07,1, 11.9,1,1, 1.083, 10440.660, 439.921, 52839.337 25/03/21,00:08:48,17,07,1, 11.9,1,1, 1.083, 10440.687, 439.929, 52839.354 25/03/21,00:08:48,18,07,1, 11.9,1,1, 1.083, 10440.673, 439.940, 52839.350 25/03/21,00:08:48,19,07,1, 11.9,1,1, 1.083, 10440.661, 439.901, 52839.369 25/03/21,00:08:49,00,07,1, 12.0,1,1, 1.081, 10440.660, 439.901, 52839.369 25/03/21,00:08:49,01,07,1, 12.0,1,1, 1.081, 10440.695, 439.892, 52839.359 25/03/21,00:08:49,02,07,1, 12.0,1,1, 1.081, 10440.679, 439.900, 52839.372 25/03/21,00:08:49,03,07,1, 12.0,1,1, 1.081, 10440.675, 439.879, 52839.338 25/03/21,00:08:49,04,07,1, 12.0,1,1, 1.081, 10440.669, 439.876, 52839.359 25/03/21,00:08:49,05,07,1, 12.0,1,1, 1.081, 10440.690, 439.868, 52839.359 25/03/21,00:08:49,06,07,1, 12.0,1,1, 1.081, 10440.689, 439.866, 52839.376 25/03/21,00:08:49,07,07,1, 12.0,1,1, 1.081, 10440.706, 439.858, 52839.330 25/03/21,00:08:49,08,07,1, 12.0,1,1, 1.081, 10440.708, 439.861, 52839.306 25/03/21,00:08:49,09,07,1, 12.0,1,1, 1.081, 10440.682, 439.868, 52839.298 25/03/21,00:08:49,10,07,1, 12.0,1,1, 1.081, 10440.692, 439.897, 52839.315 25/03/21,00:08:49,11,07,1, 12.0,1,1, 1.081, 10440.677, 439.853, 52839.319 25/03/21,00:08:49,12,07,1, 12.0,1,1, 1.081, 10440.692, 439.862, 52839.377 25/03/21,00:08:49,13,07,1, 12.0,1,1, 1.081, 10440.706, 439.848, 52839.371 25/03/21,00:08:49,14,07,1, 12.0,1,1, 1.081, 10440.701, 439.860, 52839.337 25/03/21,00:08:49,15,07,1, 12.0,1,1, 1.081, 10440.737, 439.864, 52839.368 25/03/21,00:08:49,16,07,1, 12.0,1,1, 1.081, 10440.696, 439.816, 52839.341 25/03/21,00:08:49,17,07,1, 12.0,1,1, 1.081, 10440.725, 439.840, 52839.347 25/03/21,00:08:49,18,07,1, 12.0,1,1, 1.081, 10440.695, 439.819, 52839.311 25/03/21,00:08:49,19,07,1, 12.0,1,1, 1.081, 10440.712, 439.830, 52839.306 25/03/21,00:08:50,00,07,1, 11.9,1,1, 1.078, 10440.710, 439.830, 52839.306 25/03/21,00:08:50,01,07,1, 11.9,1,1, 1.078, 10440.703, 439.786, 52839.343 25/03/21,00:08:50,02,07,1, 11.9,1,1, 1.078, 10440.715, 439.811, 52839.393 25/03/21,00:08:50,03,07,1, 11.9,1,1, 1.078, 10440.730, 439.771, 52839.389 25/03/21,00:08:50,04,07,1, 11.9,1,1, 1.078, 10440.707, 439.803, 52839.316 25/03/21,00:08:50,05,07,1, 11.9,1,1, 1.078, 10440.715, 439.771, 52839.323 25/03/21,00:08:50,06,07,1, 11.9,1,1, 1.078, 10440.698, 439.784, 52839.402 25/03/21,00:08:50,07,07,1, 11.9,1,1, 1.078, 10440.696, 439.792, 52839.441 25/03/21,00:08:50,08,07,1, 11.9,1,1, 1.078, 10440.724, 439.786, 52839.336 25/03/21,00:08:50,09,07,1, 11.9,1,1, 1.078, 10440.725, 439.781, 52839.426 25/03/21,00:08:50,10,07,1, 11.9,1,1, 1.078, 10440.716, 439.772, 52839.290 25/03/21,00:08:50,11,07,1, 11.9,1,1, 1.078, 10440.734, 439.770, 52839.360 25/03/21,00:08:50,12,07,1, 11.9,1,1, 1.078, 10440.690, 439.760, 52839.374 25/03/21,00:08:50,13,07,1, 11.9,1,1, 1.078, 10440.703, 439.766, 52839.431 25/03/21,00:08:50,14,07,1, 11.9,1,1, 1.078, 10440.719, 439.772, 52839.394 25/03/21,00:08:50,15,07,1, 11.9,1,1, 1.078, 10440.723, 439.754, 52839.320 25/03/21,00:08:50,16,07,1, 11.9,1,1, 1.078, 10440.708, 439.754, 52839.396 25/03/21,00:08:50,17,07,1, 11.9,1,1, 1.078, 10440.695, 439.756, 52839.407 25/03/21,00:08:50,18,07,1, 11.9,1,1, 1.078, 10440.742, 439.734, 52839.289 25/03/21,00:08:50,19,07,1, 11.9,1,1, 1.078, 10440.715, 439.747, 52839.390 25/03/21,00:08:51,00,08,1, 11.9,1,1, 1.082, 10440.710, 439.747, 52839.390 25/03/21,00:08:51,01,08,1, 11.9,1,1, 1.082, 10440.721, 439.729, 52839.435 25/03/21,00:08:51,02,08,1, 11.9,1,1, 1.082, 10440.731, 439.723, 52839.369 25/03/21,00:08:51,03,08,1, 11.9,1,1, 1.082, 10440.712, 439.707, 52839.334 25/03/21,00:08:51,04,08,1, 11.9,1,1, 1.082, 10440.753, 439.709, 52839.347 25/03/21,00:08:51,05,08,1, 11.9,1,1, 1.082, 10440.733, 439.729, 52839.373 25/03/21,00:08:51,06,08,1, 11.9,1,1, 1.082, 10440.727, 439.701, 52839.371 25/03/21,00:08:51,07,08,1, 11.9,1,1, 1.082, 10440.743, 439.736, 52839.375 25/03/21,00:08:51,08,08,1, 11.9,1,1, 1.082, 10440.720, 439.705, 52839.415 25/03/21,00:08:51,09,08,1, 11.9,1,1, 1.082, 10440.752, 439.698, 52839.391 25/03/21,00:08:51,10,08,1, 11.9,1,1, 1.082, 10440.726, 439.680, 52839.323 25/03/21,00:08:51,11,08,1, 11.9,1,1, 1.082, 10440.733, 439.710, 52839.400 25/03/21,00:08:51,12,08,1, 11.9,1,1, 1.082, 10440.745, 439.679, 52839.368 25/03/21,00:08:51,13,08,1, 11.9,1,1, 1.082, 10440.744, 439.708, 52839.406 25/03/21,00:08:51,14,08,1, 11.9,1,1, 1.082, 10440.729, 439.686, 52839.479 25/03/21,00:08:51,15,08,1, 11.9,1,1, 1.082, 10440.750, 439.686, 52839.407 25/03/21,00:08:51,16,08,1, 11.9,1,1, 1.082, 10440.738, 439.681, 52839.393 25/03/21,00:08:51,17,08,1, 11.9,1,1, 1.082, 10440.768, 439.693, 52839.332 25/03/21,00:08:51,18,08,1, 11.9,1,1, 1.082, 10440.745, 439.676, 52839.339 25/03/21,00:08:51,19,08,1, 11.9,1,1, 1.082, 10440.746, 439.657, 52839.331 25/03/21,00:08:52,00,08,1, 12.0,1,1, 1.078, 10440.743, 439.657, 52839.331 25/03/21,00:08:52,01,08,1, 12.0,1,1, 1.078, 10440.763, 439.673, 52839.412 25/03/21,00:08:52,02,08,1, 12.0,1,1, 1.078, 10440.746, 439.666, 52839.396 25/03/21,00:08:52,03,08,1, 12.0,1,1, 1.078, 10440.754, 439.660, 52839.383 25/03/21,00:08:52,04,08,1, 12.0,1,1, 1.078, 10440.749, 439.622, 52839.337 25/03/21,00:08:52,05,08,1, 12.0,1,1, 1.078, 10440.766, 439.638, 52839.405 25/03/21,00:08:52,06,08,1, 12.0,1,1, 1.078, 10440.781, 439.651, 52839.394 25/03/21,00:08:52,07,08,1, 12.0,1,1, 1.078, 10440.751, 439.642, 52839.413 25/03/21,00:08:52,08,08,1, 12.0,1,1, 1.078, 10440.777, 439.640, 52839.394 25/03/21,00:08:52,09,08,1, 12.0,1,1, 1.078, 10440.803, 439.631, 52839.404 25/03/21,00:08:52,10,08,1, 12.0,1,1, 1.078, 10440.784, 439.596, 52839.323 25/03/21,00:08:52,11,08,1, 12.0,1,1, 1.078, 10440.800, 439.630, 52839.404 25/03/21,00:08:52,12,08,1, 12.0,1,1, 1.078, 10440.787, 439.601, 52839.309 25/03/21,00:08:52,13,08,1, 12.0,1,1, 1.078, 10440.808, 439.604, 52839.367 25/03/21,00:08:52,14,08,1, 12.0,1,1, 1.078, 10440.794, 439.606, 52839.418 25/03/21,00:08:52,15,08,1, 12.0,1,1, 1.078, 10440.800, 439.584, 52839.385 25/03/21,00:08:52,16,08,1, 12.0,1,1, 1.078, 10440.788, 439.585, 52839.361 25/03/21,00:08:52,17,08,1, 12.0,1,1, 1.078, 10440.810, 439.579, 52839.341 25/03/21,00:08:52,18,08,1, 12.0,1,1, 1.078, 10440.788, 439.586, 52839.403 25/03/21,00:08:52,19,08,1, 12.0,1,1, 1.078, 10440.778, 439.562, 52839.402 25/03/21,00:08:53,00,08,1, 11.9,1,1, 1.082, 10440.776, 439.562, 52839.402 25/03/21,00:08:53,01,08,1, 11.9,1,1, 1.082, 10440.791, 439.564, 52839.364 25/03/21,00:08:53,02,08,1, 11.9,1,1, 1.082, 10440.778, 439.569, 52839.396 25/03/21,00:08:53,03,08,1, 11.9,1,1, 1.082, 10440.841, 439.556, 52839.183 25/03/21,00:08:53,04,08,1, 11.9,1,1, 1.082, 10440.838, 439.569, 52839.421 25/03/21,00:08:53,05,08,1, 11.9,1,1, 1.082, 10440.823, 439.562, 52839.371 25/03/21,00:08:53,06,08,1, 11.9,1,1, 1.082, 10440.815, 439.559, 52839.397 25/03/21,00:08:53,07,08,1, 11.9,1,1, 1.082, 10440.824, 439.531, 52839.449 25/03/21,00:08:53,08,08,1, 11.9,1,1, 1.082, 10440.835, 439.557, 52839.388 25/03/21,00:08:53,09,08,1, 11.9,1,1, 1.082, 10440.824, 439.552, 52839.420 25/03/21,00:08:53,10,08,1, 11.9,1,1, 1.082, 10440.836, 439.517, 52839.384 25/03/21,00:08:53,11,08,1, 11.9,1,1, 1.082, 10440.839, 439.503, 52839.388 25/03/21,00:08:53,12,08,1, 11.9,1,1, 1.082, 10440.826, 439.533, 52839.314 25/03/21,00:08:53,13,08,1, 11.9,1,1, 1.082, 10440.854, 439.544, 52839.344 25/03/21,00:08:53,14,08,1, 11.9,1,1, 1.082, 10440.864, 439.527, 52839.366 25/03/21,00:08:53,15,08,1, 11.9,1,1, 1.082, 10440.841, 439.535, 52839.412 25/03/21,00:08:53,16,08,1, 11.9,1,1, 1.082, 10440.868, 439.518, 52839.440 25/03/21,00:08:53,17,08,1, 11.9,1,1, 1.082, 10440.857, 439.473, 52839.335 25/03/21,00:08:53,18,08,1, 11.9,1,1, 1.082, 10440.853, 439.493, 52839.392 25/03/21,00:08:53,19,08,1, 11.9,1,1, 1.082, 10440.869, 439.482, 52839.327 25/03/21,00:08:54,00,08,1, 11.9,1,1, 1.078, 10440.868, 439.482, 52839.327 25/03/21,00:08:54,01,08,1, 11.9,1,1, 1.078, 10440.868, 439.446, 52839.365 25/03/21,00:08:54,02,08,1, 11.9,1,1, 1.078, 10440.845, 439.469, 52839.433 25/03/21,00:08:54,03,08,1, 11.9,1,1, 1.078, 10440.882, 439.434, 52839.300 25/03/21,00:08:54,04,08,1, 11.9,1,1, 1.078, 10440.861, 439.464, 52839.412 25/03/21,00:08:54,05,08,1, 11.9,1,1, 1.078, 10440.892, 439.438, 52839.294 25/03/21,00:08:54,06,08,1, 11.9,1,1, 1.078, 10440.862, 439.430, 52839.347 25/03/21,00:08:54,07,08,1, 11.9,1,1, 1.078, 10440.865, 439.411, 52839.378 25/03/21,00:08:54,08,08,1, 11.9,1,1, 1.078, 10440.887, 439.425, 52839.381 25/03/21,00:08:54,09,08,1, 11.9,1,1, 1.078, 10440.895, 439.417, 52839.381 25/03/21,00:08:54,10,08,1, 11.9,1,1, 1.078, 10440.888, 439.414, 52839.466 25/03/21,00:08:54,11,08,1, 11.9,1,1, 1.078, 10440.909, 439.416, 52839.411 25/03/21,00:08:54,12,08,1, 11.9,1,1, 1.078, 10440.871, 439.396, 52839.305 25/03/21,00:08:54,13,08,1, 11.9,1,1, 1.078, 10440.930, 439.398, 52839.363 25/03/21,00:08:54,14,08,1, 11.9,1,1, 1.078, 10440.913, 439.411, 52839.341 25/03/21,00:08:54,15,08,1, 11.9,1,1, 1.078, 10440.929, 439.397, 52839.328 25/03/21,00:08:54,16,08,1, 11.9,1,1, 1.078, 10440.903, 439.381, 52839.382 25/03/21,00:08:54,17,08,1, 11.9,1,1, 1.078, 10440.910, 439.384, 52839.436 25/03/21,00:08:54,18,08,1, 11.9,1,1, 1.078, 10440.935, 439.375, 52839.400 25/03/21,00:08:54,19,08,1, 11.9,1,1, 1.078, 10440.915, 439.378, 52839.430 25/03/21,00:08:55,00,08,1, 11.9,1,1, 1.085, 10440.910, 439.378, 52839.430 25/03/21,00:08:55,01,08,1, 11.9,1,1, 1.085, 10440.916, 439.371, 52839.424 25/03/21,00:08:55,02,08,1, 11.9,1,1, 1.085, 10440.917, 439.361, 52839.345 25/03/21,00:08:55,03,08,1, 11.9,1,1, 1.085, 10440.938, 439.371, 52839.405 25/03/21,00:08:55,04,08,1, 11.9,1,1, 1.085, 10440.921, 439.338, 52839.316 25/03/21,00:08:55,05,08,1, 11.9,1,1, 1.085, 10440.933, 439.339, 52839.372 25/03/21,00:08:55,06,08,1, 11.9,1,1, 1.085, 10440.952, 439.339, 52839.375 25/03/21,00:08:55,07,08,1, 11.9,1,1, 1.085, 10440.943, 439.328, 52839.374 25/03/21,00:08:55,08,08,1, 11.9,1,1, 1.085, 10440.968, 439.331, 52839.371 25/03/21,00:08:55,09,08,1, 11.9,1,1, 1.085, 10440.962, 439.311, 52839.340 25/03/21,00:08:55,10,08,1, 11.9,1,1, 1.085, 10440.965, 439.326, 52839.563 25/03/21,00:08:55,11,08,1, 11.9,1,1, 1.085, 10440.981, 439.325, 52839.461 25/03/21,00:08:55,12,08,1, 11.9,1,1, 1.085, 10440.975, 439.314, 52839.413 25/03/21,00:08:55,13,08,1, 11.9,1,1, 1.085, 10440.984, 439.318, 52839.400 25/03/21,00:08:55,14,08,1, 11.9,1,1, 1.085, 10441.003, 439.303, 52839.399 25/03/21,00:08:55,15,08,1, 11.9,1,1, 1.085, 10440.977, 439.288, 52839.414 25/03/21,00:08:55,16,08,1, 11.9,1,1, 1.085, 10440.985, 439.285, 52839.365 25/03/21,00:08:55,17,08,1, 11.9,1,1, 1.085, 10441.006, 439.304, 52839.389 25/03/21,00:08:55,18,08,1, 11.9,1,1, 1.085, 10440.996, 439.283, 52839.386 25/03/21,00:08:55,19,08,1, 11.9,1,1, 1.085, 10441.007, 439.270, 52839.337 25/03/21,00:08:56,00,07,1, 11.9,1,1, 1.083, 10441.002, 439.270, 52839.337 25/03/21,00:08:56,01,07,1, 11.9,1,1, 1.083, 10441.030, 439.281, 52839.331 25/03/21,00:08:56,02,07,1, 11.9,1,1, 1.083, 10441.003, 439.255, 52839.323 25/03/21,00:08:56,03,07,1, 11.9,1,1, 1.083, 10441.046, 439.249, 52839.387 25/03/21,00:08:56,04,07,1, 11.9,1,1, 1.083, 10441.048, 439.259, 52839.335 25/03/21,00:08:56,05,07,1, 11.9,1,1, 1.083, 10441.040, 439.248, 52839.345 25/03/21,00:08:56,06,07,1, 11.9,1,1, 1.083, 10441.053, 439.241, 52839.328 25/03/21,00:08:56,07,07,1, 11.9,1,1, 1.083, 10441.031, 439.228, 52839.281 25/03/21,00:08:56,08,07,1, 11.9,1,1, 1.083, 10441.055, 439.224, 52839.360 25/03/21,00:08:56,09,07,1, 11.9,1,1, 1.083, 10441.046, 439.226, 52839.311 25/03/21,00:08:56,10,07,1, 11.9,1,1, 1.083, 10441.042, 439.214, 52839.329 25/03/21,00:08:56,11,07,1, 11.9,1,1, 1.083, 10441.060, 439.229, 52839.348 25/03/21,00:08:56,12,07,1, 11.9,1,1, 1.083, 10441.059, 439.214, 52839.340 25/03/21,00:08:56,13,07,1, 11.9,1,1, 1.083, 10441.070, 439.209, 52839.252 25/03/21,00:08:56,14,07,1, 11.9,1,1, 1.083, 10441.071, 439.206, 52839.328 25/03/21,00:08:56,15,07,1, 11.9,1,1, 1.083, 10441.087, 439.191, 52839.261 25/03/21,00:08:56,16,07,1, 11.9,1,1, 1.083, 10441.080, 439.200, 52839.334 25/03/21,00:08:56,17,07,1, 11.9,1,1, 1.083, 10441.069, 439.169, 52839.326 25/03/21,00:08:56,18,07,1, 11.9,1,1, 1.083, 10441.094, 439.179, 52839.320 25/03/21,00:08:56,19,07,1, 11.9,1,1, 1.083, 10441.104, 439.183, 52839.372 25/03/21,00:08:57,00,07,1, 11.9,1,1, 1.081, 10441.102, 439.183, 52839.372 25/03/21,00:08:57,01,07,1, 11.9,1,1, 1.081, 10441.094, 439.171, 52839.378 25/03/21,00:08:57,02,07,1, 11.9,1,1, 1.081, 10441.097, 439.185, 52839.490 25/03/21,00:08:57,03,07,1, 11.9,1,1, 1.081, 10441.110, 439.175, 52839.538 25/03/21,00:08:57,04,07,1, 11.9,1,1, 1.081, 10441.127, 439.194, 52839.501 25/03/21,00:08:57,05,07,1, 11.9,1,1, 1.081, 10441.116, 439.170, 52839.538 25/03/21,00:08:57,06,07,1, 11.9,1,1, 1.081, 10441.131, 439.152, 52839.473 25/03/21,00:08:57,07,07,1, 11.9,1,1, 1.081, 10441.144, 439.156, 52839.494 25/03/21,00:08:57,08,07,1, 11.9,1,1, 1.081, 10441.148, 439.145, 52839.479 25/03/21,00:08:57,09,07,1, 11.9,1,1, 1.081, 10441.138, 439.153, 52839.412 25/03/21,00:08:57,10,07,1, 11.9,1,1, 1.081, 10441.129, 439.144, 52839.436 25/03/21,00:08:57,11,07,1, 11.9,1,1, 1.081, 10441.128, 439.123, 52839.419 25/03/21,00:08:57,12,07,1, 11.9,1,1, 1.081, 10441.137, 439.133, 52839.416 25/03/21,00:08:57,13,07,1, 11.9,1,1, 1.081, 10441.134, 439.124, 52839.523 25/03/21,00:08:57,14,07,1, 11.9,1,1, 1.081, 10441.140, 439.133, 52839.437 25/03/21,00:08:57,15,07,1, 11.9,1,1, 1.081, 10441.128, 439.114, 52839.415 25/03/21,00:08:57,16,07,1, 11.9,1,1, 1.081, 10441.141, 439.097, 52839.399 25/03/21,00:08:57,17,07,1, 11.9,1,1, 1.081, 10441.150, 439.109, 52839.409 25/03/21,00:08:57,18,07,1, 11.9,1,1, 1.081, 10441.149, 439.116, 52839.495 25/03/21,00:08:57,19,07,1, 11.9,1,1, 1.081, 10441.158, 439.118, 52839.460 25/03/21,00:08:58,00,07,1, 11.9,1,1, 1.078, 10441.152, 439.118, 52839.460 25/03/21,00:08:58,01,07,1, 11.9,1,1, 1.078, 10441.165, 439.093, 52839.528 25/03/21,00:08:58,02,07,1, 11.9,1,1, 1.078, 10441.146, 439.077, 52839.484 25/03/21,00:08:58,03,07,1, 11.9,1,1, 1.078, 10441.146, 439.083, 52839.407 25/03/21,00:08:58,04,07,1, 11.9,1,1, 1.078, 10441.185, 439.064, 52839.406 25/03/21,00:08:58,05,07,1, 11.9,1,1, 1.078, 10441.177, 439.079, 52839.460 25/03/21,00:08:58,06,07,1, 11.9,1,1, 1.078, 10441.200, 439.071, 52839.473 25/03/21,00:08:58,07,07,1, 11.9,1,1, 1.078, 10441.178, 439.054, 52839.438 25/03/21,00:08:58,08,07,1, 11.9,1,1, 1.078, 10441.184, 439.068, 52839.540 25/03/21,00:08:58,09,07,1, 11.9,1,1, 1.078, 10441.172, 439.054, 52839.491 25/03/21,00:08:58,10,07,1, 11.9,1,1, 1.078, 10441.176, 439.061, 52839.465 25/03/21,00:08:58,11,07,1, 11.9,1,1, 1.078, 10441.174, 439.044, 52839.521 25/03/21,00:08:58,12,07,1, 11.9,1,1, 1.078, 10441.175, 439.064, 52839.520 25/03/21,00:08:58,13,07,1, 11.9,1,1, 1.078, 10441.196, 439.054, 52839.486 25/03/21,00:08:58,14,07,1, 11.9,1,1, 1.078, 10441.214, 439.040, 52839.473 25/03/21,00:08:58,15,07,1, 11.9,1,1, 1.078, 10441.191, 439.053, 52839.434 25/03/21,00:08:58,16,07,1, 11.9,1,1, 1.078, 10441.232, 439.034, 52839.441 25/03/21,00:08:58,17,07,1, 11.9,1,1, 1.078, 10441.209, 439.041, 52839.493 25/03/21,00:08:58,18,07,1, 11.9,1,1, 1.078, 10441.223, 439.003, 52839.488 25/03/21,00:08:58,19,07,1, 11.9,1,1, 1.078, 10441.225, 439.015, 52839.481 25/03/21,00:08:59,00,07,1, 11.9,1,1, 1.080, 10441.219, 439.015, 52839.481 25/03/21,00:08:59,01,07,1, 11.9,1,1, 1.080, 10441.221, 438.998, 52839.447 25/03/21,00:08:59,02,07,1, 11.9,1,1, 1.080, 10441.223, 439.005, 52839.467 25/03/21,00:08:59,03,07,1, 11.9,1,1, 1.080, 10441.228, 439.012, 52839.457 25/03/21,00:08:59,04,07,1, 11.9,1,1, 1.080, 10441.214, 439.008, 52839.477 25/03/21,00:08:59,05,07,1, 11.9,1,1, 1.080, 10441.224, 438.986, 52839.429 25/03/21,00:08:59,06,07,1, 11.9,1,1, 1.080, 10441.256, 438.984, 52839.507 25/03/21,00:08:59,07,07,1, 11.9,1,1, 1.080, 10441.231, 438.979, 52839.466 25/03/21,00:08:59,08,07,1, 11.9,1,1, 1.080, 10441.213, 438.955, 52839.499 25/03/21,00:08:59,09,07,1, 11.9,1,1, 1.080, 10441.263, 438.990, 52839.528 25/03/21,00:08:59,10,07,1, 11.9,1,1, 1.080, 10441.237, 438.957, 52839.452 25/03/21,00:08:59,11,07,1, 11.9,1,1, 1.080, 10441.242, 438.945, 52839.407 25/03/21,00:08:59,12,07,1, 11.9,1,1, 1.080, 10441.242, 438.929, 52839.475 25/03/21,00:08:59,13,07,1, 11.9,1,1, 1.080, 10441.254, 438.967, 52839.527 25/03/21,00:08:59,14,07,1, 11.9,1,1, 1.080, 10441.254, 438.915, 52839.514 25/03/21,00:08:59,15,07,1, 11.9,1,1, 1.080, 10441.252, 438.934, 52839.427 25/03/21,00:08:59,16,07,1, 11.9,1,1, 1.080, 10441.279, 438.937, 52839.509 25/03/21,00:08:59,17,07,1, 11.9,1,1, 1.080, 10441.279, 438.938, 52839.480 25/03/21,00:08:59,18,07,1, 11.9,1,1, 1.080, 10441.260, 438.924, 52839.407 25/03/21,00:08:59,19,07,1, 11.9,1,1, 1.080, 10441.294, 438.906, 52839.436 25/03/21,00:09:00,00,07,1, 11.9,1,1, 1.081, 10441.294, 438.906, 52839.436 25/03/21,00:09:00,01,07,1, 11.9,1,1, 1.081, 10441.300, 438.906, 52839.446 25/03/21,00:09:00,02,07,1, 11.9,1,1, 1.081, 10441.307, 438.881, 52839.339 25/03/21,00:09:00,03,07,1, 11.9,1,1, 1.081, 10441.305, 438.867, 52839.305 25/03/21,00:09:00,04,07,1, 11.9,1,1, 1.081, 10441.323, 438.862, 52839.285 25/03/21,00:09:00,05,07,1, 11.9,1,1, 1.081, 10441.333, 438.886, 52839.342 25/03/21,00:09:00,06,07,1, 11.9,1,1, 1.081, 10441.305, 438.856, 52839.353 25/03/21,00:09:00,07,07,1, 11.9,1,1, 1.081, 10441.319, 438.869, 52839.340 25/03/21,00:09:00,08,07,1, 11.9,1,1, 1.081, 10441.331, 438.846, 52839.313 25/03/21,00:09:00,09,07,1, 11.9,1,1, 1.081, 10441.323, 438.827, 52839.341 25/03/21,00:09:00,10,07,1, 11.9,1,1, 1.081, 10441.341, 438.838, 52839.342 25/03/21,00:09:00,11,07,1, 11.9,1,1, 1.081, 10441.320, 438.847, 52839.354 25/03/21,00:09:00,12,07,1, 11.9,1,1, 1.081, 10441.325, 438.820, 52839.365 25/03/21,00:09:00,13,07,1, 11.9,1,1, 1.081, 10441.337, 438.822, 52839.299 25/03/21,00:09:00,14,07,1, 11.9,1,1, 1.081, 10441.341, 438.810, 52839.324 25/03/21,00:09:00,15,07,1, 11.9,1,1, 1.081, 10441.342, 438.816, 52839.308 25/03/21,00:09:00,16,07,1, 11.9,1,1, 1.081, 10441.356, 438.820, 52839.360 25/03/21,00:09:00,17,07,1, 11.9,1,1, 1.081, 10441.349, 438.815, 52839.327 25/03/21,00:09:00,18,07,1, 11.9,1,1, 1.081, 10441.364, 438.791, 52839.281 25/03/21,00:09:00,19,07,1, 11.9,1,1, 1.081, 10441.377, 438.813, 52839.318 25/03/21,00:09:01,00,07,1, 11.9,1,1, 1.083, 10441.377, 438.813, 52839.318 25/03/21,00:09:01,01,07,1, 11.9,1,1, 1.083, 10441.365, 438.766, 52839.305 25/03/21,00:09:01,02,07,1, 11.9,1,1, 1.083, 10441.366, 438.778, 52839.386 25/03/21,00:09:01,03,07,1, 11.9,1,1, 1.083, 10441.377, 438.759, 52839.323 25/03/21,00:09:01,04,07,1, 11.9,1,1, 1.083, 10441.393, 438.776, 52839.356 25/03/21,00:09:01,05,07,1, 11.9,1,1, 1.083, 10441.408, 438.759, 52839.363 25/03/21,00:09:01,06,07,1, 11.9,1,1, 1.083, 10441.394, 438.762, 52839.305 25/03/21,00:09:01,07,07,1, 11.9,1,1, 1.083, 10441.407, 438.755, 52839.309 25/03/21,00:09:01,08,07,1, 11.9,1,1, 1.083, 10441.421, 438.745, 52839.336 25/03/21,00:09:01,09,07,1, 11.9,1,1, 1.083, 10441.385, 438.739, 52839.292 25/03/21,00:09:01,10,07,1, 11.9,1,1, 1.083, 10441.394, 438.735, 52839.309 25/03/21,00:09:01,11,07,1, 11.9,1,1, 1.083, 10441.423, 438.731, 52839.291 25/03/21,00:09:01,12,07,1, 11.9,1,1, 1.083, 10441.412, 438.710, 52839.278 25/03/21,00:09:01,13,07,1, 11.9,1,1, 1.083, 10441.432, 438.728, 52839.295 25/03/21,00:09:01,14,07,1, 11.9,1,1, 1.083, 10441.431, 438.704, 52839.288 25/03/21,00:09:01,15,07,1, 11.9,1,1, 1.083, 10441.425, 438.709, 52839.314 25/03/21,00:09:01,16,07,1, 11.9,1,1, 1.083, 10441.440, 438.706, 52839.381 25/03/21,00:09:01,17,07,1, 11.9,1,1, 1.083, 10441.446, 438.691, 52839.339 25/03/21,00:09:01,18,07,1, 11.9,1,1, 1.083, 10441.441, 438.670, 52839.266 25/03/21,00:09:01,19,07,1, 11.9,1,1, 1.083, 10441.470, 438.655, 52839.276 25/03/21,00:09:02,00,07,1, 12.0,1,1, 1.079, 10441.469, 438.655, 52839.276 25/03/21,00:09:02,01,07,1, 12.0,1,1, 1.079, 10441.479, 438.648, 52839.293 25/03/21,00:09:02,02,07,1, 12.0,1,1, 1.079, 10441.475, 438.684, 52839.290 25/03/21,00:09:02,03,07,1, 12.0,1,1, 1.079, 10441.475, 438.657, 52839.370 25/03/21,00:09:02,04,07,1, 12.0,1,1, 1.079, 10441.491, 438.662, 52839.291 25/03/21,00:09:02,05,07,1, 12.0,1,1, 1.079, 10441.486, 438.639, 52839.299 25/03/21,00:09:02,06,07,1, 12.0,1,1, 1.079, 10441.498, 438.627, 52839.317 25/03/21,00:09:02,07,07,1, 12.0,1,1, 1.079, 10441.491, 438.634, 52839.365 25/03/21,00:09:02,08,07,1, 12.0,1,1, 1.079, 10441.498, 438.620, 52839.382 25/03/21,00:09:02,09,07,1, 12.0,1,1, 1.079, 10441.515, 438.618, 52839.273 25/03/21,00:09:02,10,07,1, 12.0,1,1, 1.079, 10441.501, 438.617, 52839.272 25/03/21,00:09:02,11,07,1, 12.0,1,1, 1.079, 10441.509, 438.638, 52839.270 25/03/21,00:09:02,12,07,1, 12.0,1,1, 1.079, 10441.514, 438.621, 52839.347 25/03/21,00:09:02,13,07,1, 12.0,1,1, 1.079, 10441.500, 438.578, 52839.153 25/03/21,00:09:02,14,07,1, 12.0,1,1, 1.079, 10441.518, 438.609, 52839.421 25/03/21,00:09:02,15,07,1, 12.0,1,1, 1.079, 10441.528, 438.595, 52839.281 25/03/21,00:09:02,16,07,1, 12.0,1,1, 1.079, 10441.539, 438.572, 52839.341 25/03/21,00:09:02,17,07,1, 12.0,1,1, 1.079, 10441.546, 438.595, 52839.332 25/03/21,00:09:02,18,07,1, 12.0,1,1, 1.079, 10441.532, 438.595, 52839.345 25/03/21,00:09:02,19,07,1, 12.0,1,1, 1.079, 10441.541, 438.564, 52839.326 25/03/21,00:09:03,00,07,1, 11.9,1,1, 1.083, 10441.536, 438.564, 52839.326 25/03/21,00:09:03,01,07,1, 11.9,1,1, 1.083, 10441.552, 438.538, 52839.263 25/03/21,00:09:03,02,07,1, 11.9,1,1, 1.083, 10441.532, 438.537, 52839.194 25/03/21,00:09:03,03,07,1, 11.9,1,1, 1.083, 10441.548, 438.556, 52839.333 25/03/21,00:09:03,04,07,1, 11.9,1,1, 1.083, 10441.551, 438.553, 52839.371 25/03/21,00:09:03,05,07,1, 11.9,1,1, 1.083, 10441.559, 438.559, 52839.358 25/03/21,00:09:03,06,07,1, 11.9,1,1, 1.083, 10441.561, 438.541, 52839.370 25/03/21,00:09:03,07,07,1, 11.9,1,1, 1.083, 10441.557, 438.530, 52839.332 25/03/21,00:09:03,08,07,1, 11.9,1,1, 1.083, 10441.573, 438.554, 52839.306 25/03/21,00:09:03,09,07,1, 11.9,1,1, 1.083, 10441.563, 438.545, 52839.331 25/03/21,00:09:03,10,07,1, 11.9,1,1, 1.083, 10441.561, 438.546, 52839.361 25/03/21,00:09:03,11,07,1, 11.9,1,1, 1.083, 10441.573, 438.525, 52839.358 25/03/21,00:09:03,12,07,1, 11.9,1,1, 1.083, 10441.567, 438.524, 52839.294 25/03/21,00:09:03,13,07,1, 11.9,1,1, 1.083, 10441.576, 438.491, 52839.264 25/03/21,00:09:03,14,07,1, 11.9,1,1, 1.083, 10441.601, 438.517, 52839.319 25/03/21,00:09:03,15,07,1, 11.9,1,1, 1.083, 10441.612, 438.490, 52839.264 25/03/21,00:09:03,16,07,1, 11.9,1,1, 1.083, 10441.604, 438.482, 52839.299 25/03/21,00:09:03,17,07,1, 11.9,1,1, 1.083, 10441.620, 438.478, 52839.296 25/03/21,00:09:03,18,07,1, 11.9,1,1, 1.083, 10441.608, 438.469, 52839.278 25/03/21,00:09:03,19,07,1, 11.9,1,1, 1.083, 10441.621, 438.482, 52839.296 25/03/21,00:09:04,00,07,1, 12.0,1,1, 1.080, 10441.619, 438.482, 52839.296 25/03/21,00:09:04,01,07,1, 12.0,1,1, 1.080, 10441.623, 438.462, 52839.320 25/03/21,00:09:04,02,07,1, 12.0,1,1, 1.080, 10441.627, 438.455, 52839.328 25/03/21,00:09:04,03,07,1, 12.0,1,1, 1.080, 10441.635, 438.465, 52839.348 25/03/21,00:09:04,04,07,1, 12.0,1,1, 1.080, 10441.640, 438.461, 52839.380 25/03/21,00:09:04,05,07,1, 12.0,1,1, 1.080, 10441.640, 438.423, 52839.306 25/03/21,00:09:04,06,07,1, 12.0,1,1, 1.080, 10441.636, 438.428, 52839.320 25/03/21,00:09:04,07,07,1, 12.0,1,1, 1.080, 10441.694, 438.410, 52839.067 25/03/21,00:09:04,08,07,1, 12.0,1,1, 1.080, 10441.671, 438.400, 52839.260 25/03/21,00:09:04,09,07,1, 12.0,1,1, 1.080, 10441.650, 438.422, 52839.285 25/03/21,00:09:04,10,07,1, 12.0,1,1, 1.080, 10441.662, 438.422, 52839.290 25/03/21,00:09:04,11,07,1, 12.0,1,1, 1.080, 10441.650, 438.411, 52839.345 25/03/21,00:09:04,12,07,1, 12.0,1,1, 1.080, 10441.684, 438.405, 52839.344 25/03/21,00:09:04,13,07,1, 12.0,1,1, 1.080, 10441.656, 438.398, 52839.223 25/03/21,00:09:04,14,07,1, 12.0,1,1, 1.080, 10441.668, 438.399, 52839.253 25/03/21,00:09:04,15,07,1, 12.0,1,1, 1.080, 10441.679, 438.383, 52839.255 25/03/21,00:09:04,16,07,1, 12.0,1,1, 1.080, 10441.687, 438.354, 52839.239 25/03/21,00:09:04,17,07,1, 12.0,1,1, 1.080, 10441.684, 438.369, 52839.316 25/03/21,00:09:04,18,07,1, 12.0,1,1, 1.080, 10441.685, 438.378, 52839.296 25/03/21,00:09:04,19,07,1, 12.0,1,1, 1.080, 10441.665, 438.368, 52839.292 25/03/21,00:09:05,00,08,1, 11.9,1,1, 1.078, 10441.661, 438.368, 52839.292 25/03/21,00:09:05,01,08,1, 11.9,1,1, 1.078, 10441.696, 438.341, 52839.246 25/03/21,00:09:05,02,08,1, 11.9,1,1, 1.078, 10441.698, 438.342, 52839.278 25/03/21,00:09:05,03,08,1, 11.9,1,1, 1.078, 10441.722, 438.317, 52839.256 25/03/21,00:09:05,04,08,1, 11.9,1,1, 1.078, 10441.720, 438.350, 52839.257 25/03/21,00:09:05,05,08,1, 11.9,1,1, 1.078, 10441.721, 438.335, 52839.267 25/03/21,00:09:05,06,08,1, 11.9,1,1, 1.078, 10441.723, 438.307, 52839.342 25/03/21,00:09:05,07,08,1, 11.9,1,1, 1.078, 10441.716, 438.309, 52839.319 25/03/21,00:09:05,08,08,1, 11.9,1,1, 1.078, 10441.699, 438.297, 52839.307 25/03/21,00:09:05,09,08,1, 11.9,1,1, 1.078, 10441.732, 438.290, 52839.314 25/03/21,00:09:05,10,08,1, 11.9,1,1, 1.078, 10441.750, 438.289, 52839.301 25/03/21,00:09:05,11,08,1, 11.9,1,1, 1.078, 10441.729, 438.278, 52839.390 25/03/21,00:09:05,12,08,1, 11.9,1,1, 1.078, 10441.740, 438.296, 52839.267 25/03/21,00:09:05,13,08,1, 11.9,1,1, 1.078, 10441.765, 438.267, 52839.292 25/03/21,00:09:05,14,08,1, 11.9,1,1, 1.078, 10441.754, 438.262, 52839.360 25/03/21,00:09:05,15,08,1, 11.9,1,1, 1.078, 10441.748, 438.279, 52839.274 25/03/21,00:09:05,16,08,1, 11.9,1,1, 1.078, 10441.769, 438.245, 52839.319 25/03/21,00:09:05,17,08,1, 11.9,1,1, 1.078, 10441.758, 438.256, 52839.332 25/03/21,00:09:05,18,08,1, 11.9,1,1, 1.078, 10441.763, 438.248, 52839.298 25/03/21,00:09:05,19,08,1, 11.9,1,1, 1.078, 10441.787, 438.231, 52839.301 25/03/21,00:09:06,00,07,1, 11.9,1,1, 1.081, 10441.786, 438.231, 52839.301 25/03/21,00:09:06,01,07,1, 11.9,1,1, 1.081, 10441.758, 438.243, 52839.285 25/03/21,00:09:06,02,07,1, 11.9,1,1, 1.081, 10441.788, 438.224, 52839.253 25/03/21,00:09:06,03,07,1, 11.9,1,1, 1.081, 10441.772, 438.234, 52839.267 25/03/21,00:09:06,04,07,1, 11.9,1,1, 1.081, 10441.759, 438.203, 52839.296 25/03/21,00:09:06,05,07,1, 11.9,1,1, 1.081, 10441.769, 438.204, 52839.328 25/03/21,00:09:06,06,07,1, 11.9,1,1, 1.081, 10441.772, 438.199, 52839.254 25/03/21,00:09:06,07,07,1, 11.9,1,1, 1.081, 10441.784, 438.190, 52839.324 25/03/21,00:09:06,08,07,1, 11.9,1,1, 1.081, 10441.797, 438.191, 52839.240 25/03/21,00:09:06,09,07,1, 11.9,1,1, 1.081, 10441.803, 438.184, 52839.283 25/03/21,00:09:06,10,07,1, 11.9,1,1, 1.081, 10441.767, 438.173, 52839.327 25/03/21,00:09:06,11,07,1, 11.9,1,1, 1.081, 10441.796, 438.164, 52839.223 25/03/21,00:09:06,12,07,1, 11.9,1,1, 1.081, 10441.781, 438.177, 52839.254 25/03/21,00:09:06,13,07,1, 11.9,1,1, 1.081, 10441.798, 438.163, 52839.240 25/03/21,00:09:06,14,07,1, 11.9,1,1, 1.081, 10441.805, 438.155, 52839.257 25/03/21,00:09:06,15,07,1, 11.9,1,1, 1.081, 10441.760, 438.148, 52839.309 25/03/21,00:09:06,16,07,1, 11.9,1,1, 1.081, 10441.796, 438.146, 52839.286 25/03/21,00:09:06,17,07,1, 11.9,1,1, 1.081, 10441.794, 438.153, 52839.325 25/03/21,00:09:06,18,07,1, 11.9,1,1, 1.081, 10441.801, 438.136, 52839.285 25/03/21,00:09:06,19,07,1, 11.9,1,1, 1.081, 10441.795, 438.133, 52839.365 25/03/21,00:09:07,00,08,1, 11.9,1,1, 1.082, 10441.794, 438.133, 52839.365 25/03/21,00:09:07,01,08,1, 11.9,1,1, 1.082, 10441.818, 438.143, 52839.350 25/03/21,00:09:07,02,08,1, 11.9,1,1, 1.082, 10441.832, 438.099, 52839.201 25/03/21,00:09:07,03,08,1, 11.9,1,1, 1.082, 10441.809, 438.124, 52839.284 25/03/21,00:09:07,04,08,1, 11.9,1,1, 1.082, 10441.833, 438.086, 52839.330 25/03/21,00:09:07,05,08,1, 11.9,1,1, 1.082, 10441.821, 438.075, 52839.252 25/03/21,00:09:07,06,08,1, 11.9,1,1, 1.082, 10441.839, 438.109, 52839.321 25/03/21,00:09:07,07,08,1, 11.9,1,1, 1.082, 10441.849, 438.092, 52839.340 25/03/21,00:09:07,08,08,1, 11.9,1,1, 1.082, 10441.847, 438.086, 52839.328 25/03/21,00:09:07,09,08,1, 11.9,1,1, 1.082, 10441.854, 438.084, 52839.300 25/03/21,00:09:07,10,08,1, 11.9,1,1, 1.082, 10441.835, 438.071, 52839.251 25/03/21,00:09:07,11,08,1, 11.9,1,1, 1.082, 10441.857, 438.051, 52839.196 25/03/21,00:09:07,12,08,1, 11.9,1,1, 1.082, 10441.836, 438.047, 52839.348 25/03/21,00:09:07,13,08,1, 11.9,1,1, 1.082, 10441.843, 438.066, 52839.283 25/03/21,00:09:07,14,08,1, 11.9,1,1, 1.082, 10441.860, 438.062, 52839.309 25/03/21,00:09:07,15,08,1, 11.9,1,1, 1.082, 10441.887, 438.032, 52839.400 25/03/21,00:09:07,16,08,1, 11.9,1,1, 1.082, 10441.877, 438.044, 52839.335 25/03/21,00:09:07,17,08,1, 11.9,1,1, 1.082, 10441.880, 438.024, 52839.248 25/03/21,00:09:07,18,08,1, 11.9,1,1, 1.082, 10441.859, 438.016, 52839.266 25/03/21,00:09:07,19,08,1, 11.9,1,1, 1.082, 10441.881, 438.015, 52839.236 25/03/21,00:09:08,00,07,1, 11.9,1,1, 1.080, 10441.878, 438.015, 52839.236 25/03/21,00:09:08,01,07,1, 11.9,1,1, 1.080, 10441.865, 437.991, 52839.279 25/03/21,00:09:08,02,07,1, 11.9,1,1, 1.080, 10441.859, 438.007, 52839.385 25/03/21,00:09:08,03,07,1, 11.9,1,1, 1.080, 10441.878, 437.964, 52839.348 25/03/21,00:09:08,04,07,1, 11.9,1,1, 1.080, 10441.900, 437.958, 52839.168 25/03/21,00:09:08,05,07,1, 11.9,1,1, 1.080, 10441.885, 437.952, 52839.248 25/03/21,00:09:08,06,07,1, 11.9,1,1, 1.080, 10441.859, 437.970, 52839.247 25/03/21,00:09:08,07,07,1, 11.9,1,1, 1.080, 10441.851, 437.953, 52839.285 25/03/21,00:09:08,08,07,1, 11.9,1,1, 1.080, 10441.871, 437.954, 52839.233 25/03/21,00:09:08,09,07,1, 11.9,1,1, 1.080, 10441.870, 437.936, 52839.244 25/03/21,00:09:08,10,07,1, 11.9,1,1, 1.080, 10441.880, 437.963, 52839.326 25/03/21,00:09:08,11,07,1, 11.9,1,1, 1.080, 10441.878, 437.938, 52839.237 25/03/21,00:09:08,12,07,1, 11.9,1,1, 1.080, 10441.878, 437.923, 52839.245 25/03/21,00:09:08,13,07,1, 11.9,1,1, 1.080, 10441.878, 437.931, 52839.283 25/03/21,00:09:08,14,07,1, 11.9,1,1, 1.080, 10441.907, 437.906, 52839.300 25/03/21,00:09:08,15,07,1, 11.9,1,1, 1.080, 10441.894, 437.902, 52839.280 25/03/21,00:09:08,16,07,1, 11.9,1,1, 1.080, 10441.901, 437.891, 52839.286 25/03/21,00:09:08,17,07,1, 11.9,1,1, 1.080, 10441.913, 437.884, 52839.282 25/03/21,00:09:08,18,07,1, 11.9,1,1, 1.080, 10441.905, 437.877, 52839.222 25/03/21,00:09:08,19,07,1, 11.9,1,1, 1.080, 10441.921, 437.889, 52839.262 25/03/21,00:09:09,00,07,1, 11.9,1,1, 1.078, 10441.920, 437.889, 52839.262 25/03/21,00:09:09,01,07,1, 11.9,1,1, 1.078, 10441.915, 437.880, 52839.242 25/03/21,00:09:09,02,07,1, 11.9,1,1, 1.078, 10441.883, 437.854, 52839.259 25/03/21,00:09:09,03,07,1, 11.9,1,1, 1.078, 10441.908, 437.855, 52839.320 25/03/21,00:09:09,04,07,1, 11.9,1,1, 1.078, 10441.900, 437.862, 52839.229 25/03/21,00:09:09,05,07,1, 11.9,1,1, 1.078, 10441.911, 437.829, 52839.248 25/03/21,00:09:09,06,07,1, 11.9,1,1, 1.078, 10441.931, 437.866, 52839.255 25/03/21,00:09:09,07,07,1, 11.9,1,1, 1.078, 10441.915, 437.823, 52839.336 25/03/21,00:09:09,08,07,1, 11.9,1,1, 1.078, 10441.916, 437.839, 52839.254 25/03/21,00:09:09,09,07,1, 11.9,1,1, 1.078, 10441.909, 437.835, 52839.322 25/03/21,00:09:09,10,07,1, 11.9,1,1, 1.078, 10441.923, 437.801, 52839.286 25/03/21,00:09:09,11,07,1, 11.9,1,1, 1.078, 10441.955, 437.811, 52839.222 25/03/21,00:09:09,12,07,1, 11.9,1,1, 1.078, 10441.944, 437.806, 52839.235 25/03/21,00:09:09,13,07,1, 11.9,1,1, 1.078, 10441.946, 437.796, 52839.264 25/03/21,00:09:09,14,07,1, 11.9,1,1, 1.078, 10441.934, 437.782, 52839.266 25/03/21,00:09:09,15,07,1, 11.9,1,1, 1.078, 10441.948, 437.759, 52839.293 25/03/21,00:09:09,16,07,1, 11.9,1,1, 1.078, 10441.947, 437.774, 52839.296 25/03/21,00:09:09,17,07,1, 11.9,1,1, 1.078, 10441.948, 437.760, 52839.267 25/03/21,00:09:09,18,07,1, 11.9,1,1, 1.078, 10441.956, 437.768, 52839.292 25/03/21,00:09:09,19,07,1, 11.9,1,1, 1.078, 10441.945, 437.740, 52839.239 25/03/21,00:09:10,00,08,1, 11.9,1,1, 1.081, 10441.945, 437.740, 52839.239 25/03/21,00:09:10,01,08,1, 11.9,1,1, 1.081, 10441.950, 437.726, 52839.231 25/03/21,00:09:10,02,08,1, 11.9,1,1, 1.081, 10441.974, 437.709, 52839.326 25/03/21,00:09:10,03,08,1, 11.9,1,1, 1.081, 10441.946, 437.713, 52839.330 25/03/21,00:09:10,04,08,1, 11.9,1,1, 1.081, 10441.956, 437.698, 52839.261 25/03/21,00:09:10,05,08,1, 11.9,1,1, 1.081, 10441.957, 437.709, 52839.178 25/03/21,00:09:10,06,08,1, 11.9,1,1, 1.081, 10441.970, 437.694, 52839.249 25/03/21,00:09:10,07,08,1, 11.9,1,1, 1.081, 10441.993, 437.689, 52839.185 25/03/21,00:09:10,08,08,1, 11.9,1,1, 1.081, 10441.985, 437.665, 52839.216 25/03/21,00:09:10,09,08,1, 11.9,1,1, 1.081, 10441.992, 437.674, 52839.219 25/03/21,00:09:10,10,08,1, 11.9,1,1, 1.081, 10441.983, 437.663, 52839.231 25/03/21,00:09:10,11,08,1, 11.9,1,1, 1.081, 10441.984, 437.641, 52839.240 25/03/21,00:09:10,12,08,1, 11.9,1,1, 1.081, 10441.999, 437.652, 52839.279 25/03/21,00:09:10,13,08,1, 11.9,1,1, 1.081, 10441.979, 437.633, 52839.153 25/03/21,00:09:10,14,08,1, 11.9,1,1, 1.081, 10442.002, 437.598, 52839.270 25/03/21,00:09:10,15,08,1, 11.9,1,1, 1.081, 10441.991, 437.619, 52839.180 25/03/21,00:09:10,16,08,1, 11.9,1,1, 1.081, 10441.971, 437.607, 52839.235 25/03/21,00:09:10,17,08,1, 11.9,1,1, 1.081, 10441.973, 437.598, 52839.256 25/03/21,00:09:10,18,08,1, 11.9,1,1, 1.081, 10441.986, 437.584, 52839.263 25/03/21,00:09:10,19,08,1, 11.9,1,1, 1.081, 10441.959, 437.580, 52839.227 25/03/21,00:09:11,00,07,1, 12.0,1,1, 1.081, 10441.953, 437.580, 52839.227 25/03/21,00:09:11,01,07,1, 12.0,1,1, 1.081, 10441.986, 437.567, 52839.179 25/03/21,00:09:11,02,07,1, 12.0,1,1, 1.081, 10441.996, 437.562, 52839.296 25/03/21,00:09:11,03,07,1, 12.0,1,1, 1.081, 10441.985, 437.549, 52839.273 25/03/21,00:09:11,04,07,1, 12.0,1,1, 1.081, 10442.007, 437.567, 52839.221 25/03/21,00:09:11,05,07,1, 12.0,1,1, 1.081, 10442.000, 437.575, 52839.269 25/03/21,00:09:11,06,07,1, 12.0,1,1, 1.081, 10442.021, 437.554, 52839.297 25/03/21,00:09:11,07,07,1, 12.0,1,1, 1.081, 10442.024, 437.529, 52839.221 25/03/21,00:09:11,08,07,1, 12.0,1,1, 1.081, 10442.020, 437.509, 52839.143 25/03/21,00:09:11,09,07,1, 12.0,1,1, 1.081, 10441.969, 437.519, 52839.237 25/03/21,00:09:11,10,07,1, 12.0,1,1, 1.081, 10441.988, 437.521, 52839.275 25/03/21,00:09:11,11,07,1, 12.0,1,1, 1.081, 10442.017, 437.499, 52839.223 25/03/21,00:09:11,12,07,1, 12.0,1,1, 1.081, 10442.008, 437.513, 52839.281 25/03/21,00:09:11,13,07,1, 12.0,1,1, 1.081, 10442.012, 437.505, 52839.223 25/03/21,00:09:11,14,07,1, 12.0,1,1, 1.081, 10442.016, 437.496, 52839.187 25/03/21,00:09:11,15,07,1, 12.0,1,1, 1.081, 10442.024, 437.485, 52839.233 25/03/21,00:09:11,16,07,1, 12.0,1,1, 1.081, 10442.031, 437.472, 52839.216 25/03/21,00:09:11,17,07,1, 12.0,1,1, 1.081, 10442.033, 437.478, 52839.247 25/03/21,00:09:11,18,07,1, 12.0,1,1, 1.081, 10442.049, 437.446, 52839.189 25/03/21,00:09:11,19,07,1, 12.0,1,1, 1.081, 10442.028, 437.464, 52839.185 25/03/21,00:09:12,00,07,1, 11.9,1,1, 1.081, 10442.020, 437.464, 52839.185 25/03/21,00:09:12,01,07,1, 11.9,1,1, 1.081, 10442.009, 437.475, 52839.184 25/03/21,00:09:12,02,07,1, 11.9,1,1, 1.081, 10442.042, 437.440, 52839.238 25/03/21,00:09:12,03,07,1, 11.9,1,1, 1.081, 10442.023, 437.406, 52839.222 25/03/21,00:09:12,04,07,1, 11.9,1,1, 1.081, 10442.034, 437.405, 52839.165 25/03/21,00:09:12,05,07,1, 11.9,1,1, 1.081, 10442.039, 437.416, 52839.180 25/03/21,00:09:12,06,07,1, 11.9,1,1, 1.081, 10442.028, 437.416, 52839.227 25/03/21,00:09:12,07,07,1, 11.9,1,1, 1.081, 10442.034, 437.398, 52839.218 25/03/21,00:09:12,08,07,1, 11.9,1,1, 1.081, 10442.045, 437.380, 52839.250 25/03/21,00:09:12,09,07,1, 11.9,1,1, 1.081, 10442.053, 437.389, 52839.200 25/03/21,00:09:12,10,07,1, 11.9,1,1, 1.081, 10442.077, 437.395, 52839.245 25/03/21,00:09:12,11,07,1, 11.9,1,1, 1.081, 10442.051, 437.375, 52839.185 25/03/21,00:09:12,12,07,1, 11.9,1,1, 1.081, 10442.069, 437.371, 52839.200 25/03/21,00:09:12,13,07,1, 11.9,1,1, 1.081, 10442.073, 437.354, 52839.229 25/03/21,00:09:12,14,07,1, 11.9,1,1, 1.081, 10442.067, 437.357, 52839.250 25/03/21,00:09:12,15,07,1, 11.9,1,1, 1.081, 10442.062, 437.353, 52839.231 25/03/21,00:09:12,16,07,1, 11.9,1,1, 1.081, 10442.061, 437.331, 52839.188 25/03/21,00:09:12,17,07,1, 11.9,1,1, 1.081, 10442.077, 437.328, 52839.199 25/03/21,00:09:12,18,07,1, 11.9,1,1, 1.081, 10442.065, 437.313, 52839.219 25/03/21,00:09:12,19,07,1, 11.9,1,1, 1.081, 10442.050, 437.317, 52839.231 25/03/21,00:09:13,00,07,1, 11.9,1,1, 1.078, 10442.045, 437.317, 52839.231 25/03/21,00:09:13,01,07,1, 11.9,1,1, 1.078, 10442.079, 437.314, 52839.189 25/03/21,00:09:13,02,07,1, 11.9,1,1, 1.078, 10442.070, 437.325, 52839.212 25/03/21,00:09:13,03,07,1, 11.9,1,1, 1.078, 10442.061, 437.284, 52839.221 25/03/21,00:09:13,04,07,1, 11.9,1,1, 1.078, 10442.078, 437.287, 52839.166 25/03/21,00:09:13,05,07,1, 11.9,1,1, 1.078, 10442.073, 437.281, 52839.265 25/03/21,00:09:13,06,07,1, 11.9,1,1, 1.078, 10442.077, 437.286, 52839.255 25/03/21,00:09:13,07,07,1, 11.9,1,1, 1.078, 10442.082, 437.261, 52839.216 25/03/21,00:09:13,08,07,1, 11.9,1,1, 1.078, 10442.081, 437.253, 52839.146 25/03/21,00:09:13,09,07,1, 11.9,1,1, 1.078, 10442.089, 437.268, 52839.274 25/03/21,00:09:13,10,07,1, 11.9,1,1, 1.078, 10442.084, 437.242, 52839.366 25/03/21,00:09:13,11,07,1, 11.9,1,1, 1.078, 10442.082, 437.227, 52839.154 25/03/21,00:09:13,12,07,1, 11.9,1,1, 1.078, 10442.096, 437.232, 52839.250 25/03/21,00:09:13,13,07,1, 11.9,1,1, 1.078, 10442.105, 437.206, 52839.153 25/03/21,00:09:13,14,07,1, 11.9,1,1, 1.078, 10442.107, 437.232, 52839.197 25/03/21,00:09:13,15,07,1, 11.9,1,1, 1.078, 10442.101, 437.203, 52839.235 25/03/21,00:09:13,16,07,1, 11.9,1,1, 1.078, 10442.079, 437.226, 52839.237 25/03/21,00:09:13,17,07,1, 11.9,1,1, 1.078, 10442.091, 437.196, 52839.239 25/03/21,00:09:13,18,07,1, 11.9,1,1, 1.078, 10442.094, 437.177, 52839.160 25/03/21,00:09:13,19,07,1, 11.9,1,1, 1.078, 10442.082, 437.194, 52839.222 25/03/21,00:09:14,00,07,1, 12.0,1,1, 1.078, 10442.078, 437.194, 52839.222 25/03/21,00:09:14,01,07,1, 12.0,1,1, 1.078, 10442.105, 437.179, 52839.199 25/03/21,00:09:14,02,07,1, 12.0,1,1, 1.078, 10442.116, 437.159, 52839.191 25/03/21,00:09:14,03,07,1, 12.0,1,1, 1.078, 10442.094, 437.157, 52839.202 25/03/21,00:09:14,04,07,1, 12.0,1,1, 1.078, 10442.113, 437.168, 52839.162 25/03/21,00:09:14,05,07,1, 12.0,1,1, 1.078, 10442.103, 437.149, 52839.173 25/03/21,00:09:14,06,07,1, 12.0,1,1, 1.078, 10442.122, 437.142, 52839.191 25/03/21,00:09:14,07,07,1, 12.0,1,1, 1.078, 10442.123, 437.146, 52839.235 25/03/21,00:09:14,08,07,1, 12.0,1,1, 1.078, 10442.106, 437.139, 52839.151 25/03/21,00:09:14,09,07,1, 12.0,1,1, 1.078, 10442.107, 437.141, 52839.235 25/03/21,00:09:14,10,07,1, 12.0,1,1, 1.078, 10442.116, 437.115, 52839.162 25/03/21,00:09:14,11,07,1, 12.0,1,1, 1.078, 10442.115, 437.122, 52839.199 25/03/21,00:09:14,12,07,1, 12.0,1,1, 1.078, 10442.139, 437.111, 52839.165 25/03/21,00:09:14,13,07,1, 12.0,1,1, 1.078, 10442.118, 437.099, 52839.220 25/03/21,00:09:14,14,07,1, 12.0,1,1, 1.078, 10442.126, 437.087, 52839.230 25/03/21,00:09:14,15,07,1, 12.0,1,1, 1.078, 10442.132, 437.077, 52839.165 25/03/21,00:09:14,16,07,1, 12.0,1,1, 1.078, 10442.132, 437.077, 52839.164 25/03/21,00:09:14,17,07,1, 12.0,1,1, 1.078, 10442.153, 437.060, 52839.156 25/03/21,00:09:14,18,07,1, 12.0,1,1, 1.078, 10442.169, 437.050, 52839.141 25/03/21,00:09:14,19,07,1, 12.0,1,1, 1.078, 10442.142, 437.055, 52839.143 25/03/21,00:09:15,00,07,1, 11.9,1,1, 1.080, 10442.137, 437.055, 52839.143 25/03/21,00:09:15,01,07,1, 11.9,1,1, 1.080, 10442.118, 437.059, 52839.186 25/03/21,00:09:15,02,07,1, 11.9,1,1, 1.080, 10442.165, 437.053, 52839.263 25/03/21,00:09:15,03,07,1, 11.9,1,1, 1.080, 10442.165, 437.038, 52839.142 25/03/21,00:09:15,04,07,1, 11.9,1,1, 1.080, 10442.142, 437.033, 52839.181 25/03/21,00:09:15,05,07,1, 11.9,1,1, 1.080, 10442.164, 437.008, 52839.132 25/03/21,00:09:15,06,07,1, 11.9,1,1, 1.080, 10442.156, 437.002, 52839.174 25/03/21,00:09:15,07,07,1, 11.9,1,1, 1.080, 10442.171, 437.004, 52839.139 25/03/21,00:09:15,08,07,1, 11.9,1,1, 1.080, 10442.166, 437.017, 52839.235 25/03/21,00:09:15,09,07,1, 11.9,1,1, 1.080, 10442.156, 436.995, 52839.207 25/03/21,00:09:15,10,07,1, 11.9,1,1, 1.080, 10442.185, 437.001, 52839.168 25/03/21,00:09:15,11,07,1, 11.9,1,1, 1.080, 10442.149, 436.991, 52839.181 25/03/21,00:09:15,12,07,1, 11.9,1,1, 1.080, 10442.184, 436.961, 52838.940 25/03/21,00:09:15,13,07,1, 11.9,1,1, 1.080, 10442.167, 436.966, 52839.222 25/03/21,00:09:15,14,07,1, 11.9,1,1, 1.080, 10442.178, 436.982, 52839.248 25/03/21,00:09:15,15,07,1, 11.9,1,1, 1.080, 10442.178, 436.968, 52839.192 25/03/21,00:09:15,16,07,1, 11.9,1,1, 1.080, 10442.160, 436.953, 52839.206 25/03/21,00:09:15,17,07,1, 11.9,1,1, 1.080, 10442.210, 436.957, 52839.190 25/03/21,00:09:15,18,07,1, 11.9,1,1, 1.080, 10442.225, 436.937, 52839.145 25/03/21,00:09:15,19,07,1, 11.9,1,1, 1.080, 10442.208, 436.929, 52839.201 25/03/21,00:09:16,00,07,1, 12.0,1,1, 1.080, 10442.203, 436.929, 52839.201 25/03/21,00:09:16,01,07,1, 12.0,1,1, 1.080, 10442.249, 436.891, 52839.083 25/03/21,00:09:16,02,07,1, 12.0,1,1, 1.080, 10442.224, 436.891, 52839.124 25/03/21,00:09:16,03,07,1, 12.0,1,1, 1.080, 10442.218, 436.907, 52839.145 25/03/21,00:09:16,04,07,1, 12.0,1,1, 1.080, 10442.190, 436.894, 52839.145 25/03/21,00:09:16,05,07,1, 12.0,1,1, 1.080, 10442.194, 436.893, 52839.093 25/03/21,00:09:16,06,07,1, 12.0,1,1, 1.080, 10442.184, 436.888, 52839.143 25/03/21,00:09:16,07,07,1, 12.0,1,1, 1.080, 10442.200, 436.856, 52839.150 25/03/21,00:09:16,08,07,1, 12.0,1,1, 1.080, 10442.200, 436.845, 52839.171 25/03/21,00:09:16,09,07,1, 12.0,1,1, 1.080, 10442.207, 436.822, 52839.184 25/03/21,00:09:16,10,07,1, 12.0,1,1, 1.080, 10442.213, 436.846, 52839.168 25/03/21,00:09:16,11,07,1, 12.0,1,1, 1.080, 10442.196, 436.815, 52839.190 25/03/21,00:09:16,12,07,1, 12.0,1,1, 1.080, 10442.234, 436.828, 52839.145 25/03/21,00:09:16,13,07,1, 12.0,1,1, 1.080, 10442.214, 436.818, 52839.133 25/03/21,00:09:16,14,07,1, 12.0,1,1, 1.080, 10442.255, 436.792, 52839.134 25/03/21,00:09:16,15,07,1, 12.0,1,1, 1.080, 10442.227, 436.813, 52839.115 25/03/21,00:09:16,16,07,1, 12.0,1,1, 1.080, 10442.227, 436.802, 52839.187 25/03/21,00:09:16,17,07,1, 12.0,1,1, 1.080, 10442.212, 436.815, 52839.445 25/03/21,00:09:16,18,07,1, 12.0,1,1, 1.080, 10442.242, 436.785, 52839.249 25/03/21,00:09:16,19,07,1, 12.0,1,1, 1.080, 10442.267, 436.775, 52839.132 25/03/21,00:09:17,00,08,1, 11.9,1,1, 1.084, 10442.262, 436.775, 52839.132 25/03/21,00:09:17,01,08,1, 11.9,1,1, 1.084, 10442.264, 436.758, 52839.128 25/03/21,00:09:17,02,08,1, 11.9,1,1, 1.084, 10442.242, 436.768, 52839.221 25/03/21,00:09:17,03,08,1, 11.9,1,1, 1.084, 10442.244, 436.744, 52839.142 25/03/21,00:09:17,04,08,1, 11.9,1,1, 1.084, 10442.241, 436.756, 52839.139 25/03/21,00:09:17,05,08,1, 11.9,1,1, 1.084, 10442.244, 436.761, 52839.134 25/03/21,00:09:17,06,08,1, 11.9,1,1, 1.084, 10442.251, 436.747, 52839.103 25/03/21,00:09:17,07,08,1, 11.9,1,1, 1.084, 10442.258, 436.739, 52839.134 25/03/21,00:09:17,08,08,1, 11.9,1,1, 1.084, 10442.243, 436.733, 52839.176 25/03/21,00:09:17,09,08,1, 11.9,1,1, 1.084, 10442.260, 436.753, 52839.154 25/03/21,00:09:17,10,08,1, 11.9,1,1, 1.084, 10442.264, 436.731, 52839.208 25/03/21,00:09:17,11,08,1, 11.9,1,1, 1.084, 10442.268, 436.740, 52839.182 25/03/21,00:09:17,12,08,1, 11.9,1,1, 1.084, 10442.277, 436.704, 52839.150 25/03/21,00:09:17,13,08,1, 11.9,1,1, 1.084, 10442.289, 436.701, 52839.094 25/03/21,00:09:17,14,08,1, 11.9,1,1, 1.084, 10442.283, 436.667, 52839.123 25/03/21,00:09:17,15,08,1, 11.9,1,1, 1.084, 10442.280, 436.697, 52839.091 25/03/21,00:09:17,16,08,1, 11.9,1,1, 1.084, 10442.278, 436.645, 52839.145 25/03/21,00:09:17,17,08,1, 11.9,1,1, 1.084, 10442.268, 436.649, 52839.149 25/03/21,00:09:17,18,08,1, 11.9,1,1, 1.084, 10442.299, 436.674, 52839.176 25/03/21,00:09:17,19,08,1, 11.9,1,1, 1.084, 10442.293, 436.658, 52839.197 25/03/21,00:09:18,00,07,1, 12.0,1,1, 1.081, 10442.287, 436.658, 52839.197 25/03/21,00:09:18,01,07,1, 12.0,1,1, 1.081, 10442.282, 436.639, 52839.160 25/03/21,00:09:18,02,07,1, 12.0,1,1, 1.081, 10442.289, 436.613, 52839.101 25/03/21,00:09:18,03,07,1, 12.0,1,1, 1.081, 10442.260, 436.608, 52839.154 25/03/21,00:09:18,04,07,1, 12.0,1,1, 1.081, 10442.297, 436.612, 52839.198 25/03/21,00:09:18,05,07,1, 12.0,1,1, 1.081, 10442.284, 436.597, 52839.146 25/03/21,00:09:18,06,07,1, 12.0,1,1, 1.081, 10442.304, 436.605, 52839.146 25/03/21,00:09:18,07,07,1, 12.0,1,1, 1.081, 10442.291, 436.592, 52839.078 25/03/21,00:09:18,08,07,1, 12.0,1,1, 1.081, 10442.333, 436.563, 52839.091 25/03/21,00:09:18,09,07,1, 12.0,1,1, 1.081, 10442.300, 436.569, 52839.125 25/03/21,00:09:18,10,07,1, 12.0,1,1, 1.081, 10442.313, 436.533, 52839.111 25/03/21,00:09:18,11,07,1, 12.0,1,1, 1.081, 10442.290, 436.539, 52839.114 25/03/21,00:09:18,12,07,1, 12.0,1,1, 1.081, 10442.318, 436.544, 52839.109 25/03/21,00:09:18,13,07,1, 12.0,1,1, 1.081, 10442.329, 436.534, 52839.120 25/03/21,00:09:18,14,07,1, 12.0,1,1, 1.081, 10442.306, 436.517, 52839.147 25/03/21,00:09:18,15,07,1, 12.0,1,1, 1.081, 10442.312, 436.508, 52839.112 25/03/21,00:09:18,16,07,1, 12.0,1,1, 1.081, 10442.327, 436.518, 52839.145 25/03/21,00:09:18,17,07,1, 12.0,1,1, 1.081, 10442.323, 436.502, 52839.067 25/03/21,00:09:18,18,07,1, 12.0,1,1, 1.081, 10442.329, 436.459, 52839.119 25/03/21,00:09:18,19,07,1, 12.0,1,1, 1.081, 10442.336, 436.475, 52839.200 25/03/21,00:09:19,00,08,1, 11.9,1,1, 1.079, 10442.328, 436.475, 52839.200 25/03/21,00:09:19,01,08,1, 11.9,1,1, 1.079, 10442.310, 436.477, 52839.065 25/03/21,00:09:19,02,08,1, 11.9,1,1, 1.079, 10442.349, 436.465, 52839.145 25/03/21,00:09:19,03,08,1, 11.9,1,1, 1.079, 10442.333, 436.448, 52839.108 25/03/21,00:09:19,04,08,1, 11.9,1,1, 1.079, 10442.331, 436.441, 52839.151 25/03/21,00:09:19,05,08,1, 11.9,1,1, 1.079, 10442.326, 436.446, 52839.167 25/03/21,00:09:19,06,08,1, 11.9,1,1, 1.079, 10442.338, 436.426, 52839.137 25/03/21,00:09:19,07,08,1, 11.9,1,1, 1.079, 10442.340, 436.389, 52839.081 25/03/21,00:09:19,08,08,1, 11.9,1,1, 1.079, 10442.356, 436.380, 52839.122 25/03/21,00:09:19,09,08,1, 11.9,1,1, 1.079, 10442.361, 436.389, 52839.076 25/03/21,00:09:19,10,08,1, 11.9,1,1, 1.079, 10442.339, 436.386, 52839.142 25/03/21,00:09:19,11,08,1, 11.9,1,1, 1.079, 10442.351, 436.362, 52839.141 25/03/21,00:09:19,12,08,1, 11.9,1,1, 1.079, 10442.355, 436.373, 52839.118 25/03/21,00:09:19,13,08,1, 11.9,1,1, 1.079, 10442.348, 436.389, 52839.176 25/03/21,00:09:19,14,08,1, 11.9,1,1, 1.079, 10442.370, 436.340, 52839.086 25/03/21,00:09:19,15,08,1, 11.9,1,1, 1.079, 10442.380, 436.332, 52839.044 25/03/21,00:09:19,16,08,1, 11.9,1,1, 1.079, 10442.407, 436.330, 52839.114 25/03/21,00:09:19,17,08,1, 11.9,1,1, 1.079, 10442.369, 436.332, 52839.087 25/03/21,00:09:19,18,08,1, 11.9,1,1, 1.079, 10442.372, 436.307, 52839.170 25/03/21,00:09:19,19,08,1, 11.9,1,1, 1.079, 10442.398, 436.316, 52839.150 25/03/21,00:09:20,00,09,1, 11.9,1,1, 1.080, 10442.395, 436.316, 52839.150 25/03/21,00:09:20,01,09,1, 11.9,1,1, 1.080, 10442.392, 436.295, 52839.112 25/03/21,00:09:20,02,09,1, 11.9,1,1, 1.080, 10442.406, 436.271, 52839.056 25/03/21,00:09:20,03,09,1, 11.9,1,1, 1.080, 10442.393, 436.281, 52839.131 25/03/21,00:09:20,04,09,1, 11.9,1,1, 1.080, 10442.402, 436.251, 52839.148 25/03/21,00:09:20,05,09,1, 11.9,1,1, 1.080, 10442.407, 436.262, 52839.099 25/03/21,00:09:20,06,09,1, 11.9,1,1, 1.080, 10442.441, 436.220, 52839.175 25/03/21,00:09:20,07,09,1, 11.9,1,1, 1.080, 10442.398, 436.222, 52839.085 25/03/21,00:09:20,08,09,1, 11.9,1,1, 1.080, 10442.416, 436.246, 52839.173 25/03/21,00:09:20,09,09,1, 11.9,1,1, 1.080, 10442.415, 436.214, 52839.067 25/03/21,00:09:20,10,09,1, 11.9,1,1, 1.080, 10442.416, 436.203, 52839.022 25/03/21,00:09:20,11,09,1, 11.9,1,1, 1.080, 10442.420, 436.194, 52839.075 25/03/21,00:09:20,12,09,1, 11.9,1,1, 1.080, 10442.430, 436.190, 52839.122 25/03/21,00:09:20,13,09,1, 11.9,1,1, 1.080, 10442.444, 436.189, 52839.065 25/03/21,00:09:20,14,09,1, 11.9,1,1, 1.080, 10442.452, 436.157, 52839.112 25/03/21,00:09:20,15,09,1, 11.9,1,1, 1.080, 10442.419, 436.151, 52839.061 25/03/21,00:09:20,16,09,1, 11.9,1,1, 1.080, 10442.427, 436.158, 52839.134 25/03/21,00:09:20,17,09,1, 11.9,1,1, 1.080, 10442.432, 436.140, 52839.035 25/03/21,00:09:20,18,09,1, 11.9,1,1, 1.080, 10442.457, 436.143, 52839.124 25/03/21,00:09:20,19,09,1, 11.9,1,1, 1.080, 10442.428, 436.113, 52839.046 25/03/21,00:09:21,00,09,1, 12.0,1,1, 1.080, 10442.420, 436.113, 52839.046 25/03/21,00:09:21,01,09,1, 12.0,1,1, 1.080, 10442.491, 436.113, 52839.104 25/03/21,00:09:21,02,09,1, 12.0,1,1, 1.080, 10442.463, 436.099, 52838.995 25/03/21,00:09:21,03,09,1, 12.0,1,1, 1.080, 10442.429, 436.091, 52839.135 25/03/21,00:09:21,04,09,1, 12.0,1,1, 1.080, 10442.464, 436.091, 52839.030 25/03/21,00:09:21,05,09,1, 12.0,1,1, 1.080, 10442.476, 436.065, 52839.076 25/03/21,00:09:21,06,09,1, 12.0,1,1, 1.080, 10442.464, 436.091, 52839.113 25/03/21,00:09:21,07,09,1, 12.0,1,1, 1.080, 10442.463, 436.059, 52839.057 25/03/21,00:09:21,08,09,1, 12.0,1,1, 1.080, 10442.477, 436.048, 52839.037 25/03/21,00:09:21,09,09,1, 12.0,1,1, 1.080, 10442.471, 436.031, 52839.111 25/03/21,00:09:21,10,09,1, 12.0,1,1, 1.080, 10442.487, 436.010, 52839.003 25/03/21,00:09:21,11,09,1, 12.0,1,1, 1.080, 10442.487, 436.030, 52839.091 25/03/21,00:09:21,12,09,1, 12.0,1,1, 1.080, 10442.505, 436.045, 52839.120 25/03/21,00:09:21,13,09,1, 12.0,1,1, 1.080, 10442.497, 436.010, 52839.110 25/03/21,00:09:21,14,09,1, 12.0,1,1, 1.080, 10442.483, 435.980, 52839.040 25/03/21,00:09:21,15,09,1, 12.0,1,1, 1.080, 10442.495, 435.992, 52839.060 25/03/21,00:09:21,16,09,1, 12.0,1,1, 1.080, 10442.493, 435.980, 52839.147 25/03/21,00:09:21,17,09,1, 12.0,1,1, 1.080, 10442.488, 435.949, 52839.037 25/03/21,00:09:21,18,09,1, 12.0,1,1, 1.080, 10442.497, 435.960, 52838.992 25/03/21,00:09:21,19,09,1, 12.0,1,1, 1.080, 10442.515, 435.945, 52839.105 25/03/21,00:09:22,00,08,1, 12.0,1,1, 1.080, 10442.512, 435.945, 52839.105 25/03/21,00:09:22,01,08,1, 12.0,1,1, 1.080, 10442.511, 435.901, 52839.035 25/03/21,00:09:22,02,08,1, 12.0,1,1, 1.080, 10442.536, 435.919, 52839.096 25/03/21,00:09:22,03,08,1, 12.0,1,1, 1.080, 10442.527, 435.898, 52839.114 25/03/21,00:09:22,04,08,1, 12.0,1,1, 1.080, 10442.546, 435.884, 52839.123 25/03/21,00:09:22,05,08,1, 12.0,1,1, 1.080, 10442.512, 435.867, 52839.081 25/03/21,00:09:22,06,08,1, 12.0,1,1, 1.080, 10442.524, 435.893, 52839.139 25/03/21,00:09:22,07,08,1, 12.0,1,1, 1.080, 10442.540, 435.869, 52839.050 25/03/21,00:09:22,08,08,1, 12.0,1,1, 1.080, 10442.517, 435.870, 52839.148 25/03/21,00:09:22,09,08,1, 12.0,1,1, 1.080, 10442.558, 435.831, 52839.028 25/03/21,00:09:22,10,08,1, 12.0,1,1, 1.080, 10442.539, 435.856, 52839.102 25/03/21,00:09:22,11,08,1, 12.0,1,1, 1.080, 10442.557, 435.832, 52839.025 25/03/21,00:09:22,12,08,1, 12.0,1,1, 1.080, 10442.553, 435.823, 52839.050 25/03/21,00:09:22,13,08,1, 12.0,1,1, 1.080, 10442.568, 435.802, 52838.981 25/03/21,00:09:22,14,08,1, 12.0,1,1, 1.080, 10442.555, 435.830, 52839.026 25/03/21,00:09:22,15,08,1, 12.0,1,1, 1.080, 10442.581, 435.783, 52839.006 25/03/21,00:09:22,16,08,1, 12.0,1,1, 1.080, 10442.568, 435.798, 52839.036 25/03/21,00:09:22,17,08,1, 12.0,1,1, 1.080, 10442.581, 435.800, 52838.980 25/03/21,00:09:22,18,08,1, 12.0,1,1, 1.080, 10442.568, 435.778, 52838.968 25/03/21,00:09:22,19,08,1, 12.0,1,1, 1.080, 10442.568, 435.756, 52838.939 25/03/21,00:09:23,00,09,1, 11.9,1,1, 1.082, 10442.562, 435.756, 52838.939 25/03/21,00:09:23,01,09,1, 11.9,1,1, 1.082, 10442.614, 435.725, 52839.013 25/03/21,00:09:23,02,09,1, 11.9,1,1, 1.082, 10442.602, 435.743, 52838.997 25/03/21,00:09:23,03,09,1, 11.9,1,1, 1.082, 10442.588, 435.701, 52839.034 25/03/21,00:09:23,04,09,1, 11.9,1,1, 1.082, 10442.616, 435.703, 52839.021 25/03/21,00:09:23,05,09,1, 11.9,1,1, 1.082, 10442.614, 435.687, 52839.036 25/03/21,00:09:23,06,09,1, 11.9,1,1, 1.082, 10442.614, 435.667, 52839.044 25/03/21,00:09:23,07,09,1, 11.9,1,1, 1.082, 10442.622, 435.666, 52838.987 25/03/21,00:09:23,08,09,1, 11.9,1,1, 1.082, 10442.632, 435.675, 52839.083 25/03/21,00:09:23,09,09,1, 11.9,1,1, 1.082, 10442.625, 435.657, 52839.027 25/03/21,00:09:23,10,09,1, 11.9,1,1, 1.082, 10442.625, 435.653, 52839.009 25/03/21,00:09:23,11,09,1, 11.9,1,1, 1.082, 10442.622, 435.638, 52839.009 25/03/21,00:09:23,12,09,1, 11.9,1,1, 1.082, 10442.625, 435.636, 52838.953 25/03/21,00:09:23,13,09,1, 11.9,1,1, 1.082, 10442.645, 435.622, 52839.009 25/03/21,00:09:23,14,09,1, 11.9,1,1, 1.082, 10442.627, 435.604, 52839.039 25/03/21,00:09:23,15,09,1, 11.9,1,1, 1.082, 10442.635, 435.605, 52839.031 25/03/21,00:09:23,16,09,1, 11.9,1,1, 1.082, 10442.652, 435.616, 52839.006 25/03/21,00:09:23,17,09,1, 11.9,1,1, 1.082, 10442.649, 435.602, 52839.002 25/03/21,00:09:23,18,09,1, 11.9,1,1, 1.082, 10442.668, 435.574, 52838.845 25/03/21,00:09:23,19,09,1, 11.9,1,1, 1.082, 10442.642, 435.569, 52839.054 25/03/21,00:09:24,00,09,1, 12.0,1,1, 1.077, 10442.637, 435.569, 52839.054 25/03/21,00:09:24,01,09,1, 12.0,1,1, 1.077, 10442.653, 435.542, 52838.973 25/03/21,00:09:24,02,09,1, 12.0,1,1, 1.077, 10442.664, 435.546, 52839.041 25/03/21,00:09:24,03,09,1, 12.0,1,1, 1.077, 10442.659, 435.547, 52838.988 25/03/21,00:09:24,04,09,1, 12.0,1,1, 1.077, 10442.658, 435.541, 52838.971 25/03/21,00:09:24,05,09,1, 12.0,1,1, 1.077, 10442.692, 435.542, 52838.969 25/03/21,00:09:24,06,09,1, 12.0,1,1, 1.077, 10442.670, 435.517, 52838.981 25/03/21,00:09:24,07,09,1, 12.0,1,1, 1.077, 10442.669, 435.530, 52838.992 25/03/21,00:09:24,08,09,1, 12.0,1,1, 1.077, 10442.698, 435.495, 52838.984 25/03/21,00:09:24,09,09,1, 12.0,1,1, 1.077, 10442.680, 435.481, 52838.987 25/03/21,00:09:24,10,09,1, 12.0,1,1, 1.077, 10442.733, 435.497, 52838.991 25/03/21,00:09:24,11,09,1, 12.0,1,1, 1.077, 10442.713, 435.497, 52838.961 25/03/21,00:09:24,12,09,1, 12.0,1,1, 1.077, 10442.706, 435.478, 52839.006 25/03/21,00:09:24,13,09,1, 12.0,1,1, 1.077, 10442.697, 435.480, 52839.030 25/03/21,00:09:24,14,09,1, 12.0,1,1, 1.077, 10442.734, 435.458, 52838.930 25/03/21,00:09:24,15,09,1, 12.0,1,1, 1.077, 10442.726, 435.465, 52838.944 25/03/21,00:09:24,16,09,1, 12.0,1,1, 1.077, 10442.743, 435.456, 52839.045 25/03/21,00:09:24,17,09,1, 12.0,1,1, 1.077, 10442.734, 435.451, 52839.039 25/03/21,00:09:24,18,09,1, 12.0,1,1, 1.077, 10442.746, 435.412, 52838.939 25/03/21,00:09:24,19,09,1, 12.0,1,1, 1.077, 10442.718, 435.431, 52838.990 25/03/21,00:09:25,00,09,1, 11.9,1,1, 1.081, 10442.712, 435.431, 52838.990 25/03/21,00:09:25,01,09,1, 11.9,1,1, 1.081, 10442.785, 435.385, 52838.910 25/03/21,00:09:25,02,09,1, 11.9,1,1, 1.081, 10442.767, 435.385, 52838.965 25/03/21,00:09:25,03,09,1, 11.9,1,1, 1.081, 10442.757, 435.375, 52838.983 25/03/21,00:09:25,04,09,1, 11.9,1,1, 1.081, 10442.771, 435.378, 52838.997 25/03/21,00:09:25,05,09,1, 11.9,1,1, 1.081, 10442.744, 435.374, 52839.047 25/03/21,00:09:25,06,09,1, 11.9,1,1, 1.081, 10442.769, 435.332, 52838.913 25/03/21,00:09:25,07,09,1, 11.9,1,1, 1.081, 10442.786, 435.325, 52838.985 25/03/21,00:09:25,08,09,1, 11.9,1,1, 1.081, 10442.750, 435.330, 52838.985 25/03/21,00:09:25,09,09,1, 11.9,1,1, 1.081, 10442.787, 435.308, 52838.971 25/03/21,00:09:25,10,09,1, 11.9,1,1, 1.081, 10442.796, 435.325, 52838.989 25/03/21,00:09:25,11,09,1, 11.9,1,1, 1.081, 10442.785, 435.324, 52838.966 25/03/21,00:09:25,12,09,1, 11.9,1,1, 1.081, 10442.802, 435.304, 52838.916 25/03/21,00:09:25,13,09,1, 11.9,1,1, 1.081, 10442.781, 435.279, 52838.988 25/03/21,00:09:25,14,09,1, 11.9,1,1, 1.081, 10442.812, 435.268, 52838.984 25/03/21,00:09:25,15,09,1, 11.9,1,1, 1.081, 10442.795, 435.282, 52838.959 25/03/21,00:09:25,16,09,1, 11.9,1,1, 1.081, 10442.828, 435.258, 52838.894 25/03/21,00:09:25,17,09,1, 11.9,1,1, 1.081, 10442.805, 435.263, 52839.001 25/03/21,00:09:25,18,09,1, 11.9,1,1, 1.081, 10442.803, 435.256, 52838.936 25/03/21,00:09:25,19,09,1, 11.9,1,1, 1.081, 10442.832, 435.229, 52838.911 25/03/21,00:09:26,00,09,1, 11.9,1,1, 1.078, 10442.829, 435.229, 52838.911 25/03/21,00:09:26,01,09,1, 11.9,1,1, 1.078, 10442.844, 435.208, 52838.904 25/03/21,00:09:26,02,09,1, 11.9,1,1, 1.078, 10442.841, 435.175, 52838.918 25/03/21,00:09:26,03,09,1, 11.9,1,1, 1.078, 10442.850, 435.173, 52838.929 25/03/21,00:09:26,04,09,1, 11.9,1,1, 1.078, 10442.824, 435.192, 52839.163 25/03/21,00:09:26,05,09,1, 11.9,1,1, 1.078, 10442.847, 435.161, 52838.971 25/03/21,00:09:26,06,09,1, 11.9,1,1, 1.078, 10442.891, 435.134, 52838.944 25/03/21,00:09:26,07,09,1, 11.9,1,1, 1.078, 10442.900, 435.152, 52839.003 25/03/21,00:09:26,08,09,1, 11.9,1,1, 1.078, 10442.876, 435.106, 52838.941 25/03/21,00:09:26,09,09,1, 11.9,1,1, 1.078, 10442.885, 435.097, 52838.939 25/03/21,00:09:26,10,09,1, 11.9,1,1, 1.078, 10442.890, 435.112, 52838.962 25/03/21,00:09:26,11,09,1, 11.9,1,1, 1.078, 10442.920, 435.116, 52838.962 25/03/21,00:09:26,12,09,1, 11.9,1,1, 1.078, 10442.922, 435.089, 52838.871 25/03/21,00:09:26,13,09,1, 11.9,1,1, 1.078, 10442.917, 435.078, 52839.006 25/03/21,00:09:26,14,09,1, 11.9,1,1, 1.078, 10442.922, 435.091, 52838.920 25/03/21,00:09:26,15,09,1, 11.9,1,1, 1.078, 10442.911, 435.057, 52838.921 25/03/21,00:09:26,16,09,1, 11.9,1,1, 1.078, 10442.930, 435.052, 52838.888 25/03/21,00:09:26,17,09,1, 11.9,1,1, 1.078, 10442.955, 435.044, 52838.936 25/03/21,00:09:26,18,09,1, 11.9,1,1, 1.078, 10442.955, 435.031, 52838.906 25/03/21,00:09:26,19,09,1, 11.9,1,1, 1.078, 10442.949, 435.017, 52838.916 25/03/21,00:09:27,00,09,1, 11.9,1,1, 1.081, 10442.946, 435.017, 52838.916 25/03/21,00:09:27,01,09,1, 11.9,1,1, 1.081, 10442.950, 434.990, 52838.914 25/03/21,00:09:27,02,09,1, 11.9,1,1, 1.081, 10442.957, 434.986, 52838.942 25/03/21,00:09:27,03,09,1, 11.9,1,1, 1.081, 10442.960, 434.995, 52838.886 25/03/21,00:09:27,04,09,1, 11.9,1,1, 1.081, 10442.998, 434.961, 52838.856 25/03/21,00:09:27,05,09,1, 11.9,1,1, 1.081, 10442.965, 434.967, 52838.937 25/03/21,00:09:27,06,09,1, 11.9,1,1, 1.081, 10442.972, 434.963, 52838.966 25/03/21,00:09:27,07,09,1, 11.9,1,1, 1.081, 10442.963, 434.946, 52838.932 25/03/21,00:09:27,08,09,1, 11.9,1,1, 1.081, 10442.987, 434.951, 52838.852 25/03/21,00:09:27,09,09,1, 11.9,1,1, 1.081, 10442.996, 434.940, 52838.916 25/03/21,00:09:27,10,09,1, 11.9,1,1, 1.081, 10443.007, 434.918, 52838.883 25/03/21,00:09:27,11,09,1, 11.9,1,1, 1.081, 10443.001, 434.914, 52838.821 25/03/21,00:09:27,12,09,1, 11.9,1,1, 1.081, 10442.989, 434.914, 52838.906 25/03/21,00:09:27,13,09,1, 11.9,1,1, 1.081, 10443.000, 434.909, 52838.909 25/03/21,00:09:27,14,09,1, 11.9,1,1, 1.081, 10443.011, 434.872, 52838.815 25/03/21,00:09:27,15,09,1, 11.9,1,1, 1.081, 10443.032, 434.903, 52838.828 25/03/21,00:09:27,16,09,1, 11.9,1,1, 1.081, 10443.015, 434.900, 52838.890 25/03/21,00:09:27,17,09,1, 11.9,1,1, 1.081, 10443.031, 434.864, 52838.835 25/03/21,00:09:27,18,09,1, 11.9,1,1, 1.081, 10443.024, 434.867, 52838.868 25/03/21,00:09:27,19,09,1, 11.9,1,1, 1.081, 10443.022, 434.863, 52838.844 25/03/21,00:09:28,00,09,1, 12.0,1,1, 1.079, 10443.021, 434.863, 52838.844 25/03/21,00:09:28,01,09,1, 12.0,1,1, 1.079, 10443.039, 434.852, 52838.871 25/03/21,00:09:28,02,09,1, 12.0,1,1, 1.079, 10443.022, 434.835, 52838.875 25/03/21,00:09:28,03,09,1, 12.0,1,1, 1.079, 10443.039, 434.834, 52838.822 25/03/21,00:09:28,04,09,1, 12.0,1,1, 1.079, 10443.029, 434.820, 52838.855 25/03/21,00:09:28,05,09,1, 12.0,1,1, 1.079, 10443.043, 434.796, 52838.832 25/03/21,00:09:28,06,09,1, 12.0,1,1, 1.079, 10443.053, 434.805, 52838.856 25/03/21,00:09:28,07,09,1, 12.0,1,1, 1.079, 10443.045, 434.796, 52838.913 25/03/21,00:09:28,08,09,1, 12.0,1,1, 1.079, 10443.042, 434.815, 52838.907 25/03/21,00:09:28,09,09,1, 12.0,1,1, 1.079, 10443.080, 434.783, 52838.847 25/03/21,00:09:28,10,09,1, 12.0,1,1, 1.079, 10443.081, 434.779, 52838.832 25/03/21,00:09:28,11,09,1, 12.0,1,1, 1.079, 10443.102, 434.782, 52838.887 25/03/21,00:09:28,12,09,1, 12.0,1,1, 1.079, 10443.081, 434.771, 52838.826 25/03/21,00:09:28,13,09,1, 12.0,1,1, 1.079, 10443.097, 434.767, 52838.906 25/03/21,00:09:28,14,09,1, 12.0,1,1, 1.079, 10443.108, 434.756, 52838.827 25/03/21,00:09:28,15,09,1, 12.0,1,1, 1.079, 10443.082, 434.733, 52838.841 25/03/21,00:09:28,16,09,1, 12.0,1,1, 1.079, 10443.092, 434.751, 52838.825 25/03/21,00:09:28,17,09,1, 12.0,1,1, 1.079, 10443.104, 434.741, 52838.822 25/03/21,00:09:28,18,09,1, 12.0,1,1, 1.079, 10443.131, 434.738, 52838.843 25/03/21,00:09:28,19,09,1, 12.0,1,1, 1.079, 10443.138, 434.701, 52838.809 25/03/21,00:09:29,00,09,1, 11.9,1,1, 1.080, 10443.138, 434.701, 52838.809 25/03/21,00:09:29,01,09,1, 11.9,1,1, 1.080, 10443.150, 434.708, 52838.856 25/03/21,00:09:29,02,09,1, 11.9,1,1, 1.080, 10443.125, 434.686, 52838.866 25/03/21,00:09:29,03,09,1, 11.9,1,1, 1.080, 10443.143, 434.693, 52838.819 25/03/21,00:09:29,04,09,1, 11.9,1,1, 1.080, 10443.140, 434.665, 52838.829 25/03/21,00:09:29,05,09,1, 11.9,1,1, 1.080, 10443.158, 434.678, 52838.838 25/03/21,00:09:29,06,09,1, 11.9,1,1, 1.080, 10443.159, 434.660, 52838.804 25/03/21,00:09:29,07,09,1, 11.9,1,1, 1.080, 10443.174, 434.657, 52838.862 25/03/21,00:09:29,08,09,1, 11.9,1,1, 1.080, 10443.172, 434.666, 52838.841 25/03/21,00:09:29,09,09,1, 11.9,1,1, 1.080, 10443.166, 434.648, 52838.840 25/03/21,00:09:29,10,09,1, 11.9,1,1, 1.080, 10443.176, 434.644, 52838.893 25/03/21,00:09:29,11,09,1, 11.9,1,1, 1.080, 10443.183, 434.640, 52838.838 25/03/21,00:09:29,12,09,1, 11.9,1,1, 1.080, 10443.171, 434.644, 52838.804 25/03/21,00:09:29,13,09,1, 11.9,1,1, 1.080, 10443.203, 434.641, 52838.864 25/03/21,00:09:29,14,09,1, 11.9,1,1, 1.080, 10443.204, 434.634, 52838.868 25/03/21,00:09:29,15,09,1, 11.9,1,1, 1.080, 10443.229, 434.624, 52838.858 25/03/21,00:09:29,16,09,1, 11.9,1,1, 1.080, 10443.194, 434.603, 52838.862 25/03/21,00:09:29,17,09,1, 11.9,1,1, 1.080, 10443.224, 434.606, 52838.810 25/03/21,00:09:29,18,09,1, 11.9,1,1, 1.080, 10443.224, 434.595, 52838.804 25/03/21,00:09:29,19,09,1, 11.9,1,1, 1.080, 10443.237, 434.581, 52838.792 25/03/21,00:09:30,00,09,1, 12.0,1,1, 1.080, 10443.230, 434.581, 52838.792 25/03/21,00:09:30,01,09,1, 12.0,1,1, 1.080, 10443.253, 434.574, 52838.828 25/03/21,00:09:30,02,09,1, 12.0,1,1, 1.080, 10443.245, 434.551, 52838.804 25/03/21,00:09:30,03,09,1, 12.0,1,1, 1.080, 10443.220, 434.576, 52838.862 25/03/21,00:09:30,04,09,1, 12.0,1,1, 1.080, 10443.240, 434.563, 52838.836 25/03/21,00:09:30,05,09,1, 12.0,1,1, 1.080, 10443.233, 434.563, 52838.894 25/03/21,00:09:30,06,09,1, 12.0,1,1, 1.080, 10443.255, 434.523, 52838.854 25/03/21,00:09:30,07,09,1, 12.0,1,1, 1.080, 10443.258, 434.543, 52838.868 25/03/21,00:09:30,08,09,1, 12.0,1,1, 1.080, 10443.282, 434.532, 52838.824 25/03/21,00:09:30,09,09,1, 12.0,1,1, 1.080, 10443.270, 434.507, 52838.899 25/03/21,00:09:30,10,09,1, 12.0,1,1, 1.080, 10443.284, 434.519, 52838.898 25/03/21,00:09:30,11,09,1, 12.0,1,1, 1.080, 10443.268, 434.527, 52838.936 25/03/21,00:09:30,12,09,1, 12.0,1,1, 1.080, 10443.271, 434.508, 52838.810 25/03/21,00:09:30,13,09,1, 12.0,1,1, 1.080, 10443.298, 434.499, 52838.899 25/03/21,00:09:30,14,09,1, 12.0,1,1, 1.080, 10443.271, 434.493, 52838.809 25/03/21,00:09:30,15,09,1, 12.0,1,1, 1.080, 10443.297, 434.500, 52838.890 25/03/21,00:09:30,16,09,1, 12.0,1,1, 1.080, 10443.311, 434.487, 52838.807 25/03/21,00:09:30,17,09,1, 12.0,1,1, 1.080, 10443.302, 434.480, 52838.915 25/03/21,00:09:30,18,09,1, 12.0,1,1, 1.080, 10443.324, 434.505, 52838.871 25/03/21,00:09:30,19,09,1, 12.0,1,1, 1.080, 10443.343, 434.469, 52838.835 25/03/21,00:09:31,00,09,1, 12.0,1,1, 1.079, 10443.338, 434.469, 52838.835 25/03/21,00:09:31,01,09,1, 12.0,1,1, 1.079, 10443.334, 434.461, 52838.876 25/03/21,00:09:31,02,09,1, 12.0,1,1, 1.079, 10443.334, 434.457, 52838.816 25/03/21,00:09:31,03,09,1, 12.0,1,1, 1.079, 10443.364, 434.457, 52838.832 25/03/21,00:09:31,04,09,1, 12.0,1,1, 1.079, 10443.334, 434.449, 52838.802 25/03/21,00:09:31,05,09,1, 12.0,1,1, 1.079, 10443.374, 434.446, 52838.840 25/03/21,00:09:31,06,09,1, 12.0,1,1, 1.079, 10443.375, 434.417, 52838.785 25/03/21,00:09:31,07,09,1, 12.0,1,1, 1.079, 10443.390, 434.452, 52838.849 25/03/21,00:09:31,08,09,1, 12.0,1,1, 1.079, 10443.428, 434.388, 52838.805 25/03/21,00:09:31,09,09,1, 12.0,1,1, 1.079, 10443.415, 434.436, 52838.862 25/03/21,00:09:31,10,09,1, 12.0,1,1, 1.079, 10443.411, 434.418, 52838.798 25/03/21,00:09:31,11,09,1, 12.0,1,1, 1.079, 10443.420, 434.404, 52838.843 25/03/21,00:09:31,12,09,1, 12.0,1,1, 1.079, 10443.435, 434.395, 52838.910 25/03/21,00:09:31,13,09,1, 12.0,1,1, 1.079, 10443.414, 434.404, 52838.856 25/03/21,00:09:31,14,09,1, 12.0,1,1, 1.079, 10443.454, 434.396, 52838.803 25/03/21,00:09:31,15,09,1, 12.0,1,1, 1.079, 10443.450, 434.395, 52838.850 25/03/21,00:09:31,16,09,1, 12.0,1,1, 1.079, 10443.454, 434.387, 52838.812 25/03/21,00:09:31,17,09,1, 12.0,1,1, 1.079, 10443.459, 434.368, 52838.837 25/03/21,00:09:31,18,09,1, 12.0,1,1, 1.079, 10443.476, 434.354, 52838.831 25/03/21,00:09:31,19,09,1, 12.0,1,1, 1.079, 10443.475, 434.373, 52838.807 25/03/21,00:09:32,00,09,1, 11.9,1,1, 1.080, 10443.472, 434.373, 52838.807 25/03/21,00:09:32,01,09,1, 11.9,1,1, 1.080, 10443.488, 434.359, 52838.787 25/03/21,00:09:32,02,09,1, 11.9,1,1, 1.080, 10443.487, 434.334, 52838.778 25/03/21,00:09:32,03,09,1, 11.9,1,1, 1.080, 10443.491, 434.343, 52838.857 25/03/21,00:09:32,04,09,1, 11.9,1,1, 1.080, 10443.505, 434.352, 52838.779 25/03/21,00:09:32,05,09,1, 11.9,1,1, 1.080, 10443.530, 434.326, 52838.861 25/03/21,00:09:32,06,09,1, 11.9,1,1, 1.080, 10443.538, 434.330, 52838.823 25/03/21,00:09:32,07,09,1, 11.9,1,1, 1.080, 10443.545, 434.311, 52838.765 25/03/21,00:09:32,08,09,1, 11.9,1,1, 1.080, 10443.554, 434.319, 52838.804 25/03/21,00:09:32,09,09,1, 11.9,1,1, 1.080, 10443.538, 434.323, 52838.745 25/03/21,00:09:32,10,09,1, 11.9,1,1, 1.080, 10443.570, 434.285, 52838.835 25/03/21,00:09:32,11,09,1, 11.9,1,1, 1.080, 10443.577, 434.308, 52838.848 25/03/21,00:09:32,12,09,1, 11.9,1,1, 1.080, 10443.541, 434.302, 52838.876 25/03/21,00:09:32,13,09,1, 11.9,1,1, 1.080, 10443.583, 434.297, 52838.873 25/03/21,00:09:32,14,09,1, 11.9,1,1, 1.080, 10443.592, 434.261, 52838.773 25/03/21,00:09:32,15,09,1, 11.9,1,1, 1.080, 10443.590, 434.277, 52838.827 25/03/21,00:09:32,16,09,1, 11.9,1,1, 1.080, 10443.581, 434.276, 52838.798 25/03/21,00:09:32,17,09,1, 11.9,1,1, 1.080, 10443.614, 434.259, 52838.798 25/03/21,00:09:32,18,09,1, 11.9,1,1, 1.080, 10443.608, 434.261, 52838.768 25/03/21,00:09:32,19,09,1, 11.9,1,1, 1.080, 10443.625, 434.239, 52838.884 25/03/21,00:09:33,00,09,1, 12.0,1,1, 1.079, 10443.622, 434.239, 52838.884 25/03/21,00:09:33,01,09,1, 12.0,1,1, 1.079, 10443.641, 434.262, 52838.803 25/03/21,00:09:33,02,09,1, 12.0,1,1, 1.079, 10443.649, 434.255, 52838.877 25/03/21,00:09:33,03,09,1, 12.0,1,1, 1.079, 10443.662, 434.216, 52838.764 25/03/21,00:09:33,04,09,1, 12.0,1,1, 1.079, 10443.633, 434.233, 52838.813 25/03/21,00:09:33,05,09,1, 12.0,1,1, 1.079, 10443.654, 434.204, 52838.757 25/03/21,00:09:33,06,09,1, 12.0,1,1, 1.079, 10443.672, 434.200, 52838.766 25/03/21,00:09:33,07,09,1, 12.0,1,1, 1.079, 10443.671, 434.209, 52838.786 25/03/21,00:09:33,08,09,1, 12.0,1,1, 1.079, 10443.688, 434.209, 52838.833 25/03/21,00:09:33,09,09,1, 12.0,1,1, 1.079, 10443.690, 434.179, 52838.757 25/03/21,00:09:33,10,09,1, 12.0,1,1, 1.079, 10443.700, 434.191, 52838.809 25/03/21,00:09:33,11,09,1, 12.0,1,1, 1.079, 10443.715, 434.187, 52838.798 25/03/21,00:09:33,12,09,1, 12.0,1,1, 1.079, 10443.739, 434.174, 52838.794 25/03/21,00:09:33,13,09,1, 12.0,1,1, 1.079, 10443.717, 434.158, 52838.817 25/03/21,00:09:33,14,09,1, 12.0,1,1, 1.079, 10443.722, 434.161, 52838.808 25/03/21,00:09:33,15,09,1, 12.0,1,1, 1.079, 10443.746, 434.161, 52838.826 25/03/21,00:09:33,16,09,1, 12.0,1,1, 1.079, 10443.764, 434.137, 52838.774 25/03/21,00:09:33,17,09,1, 12.0,1,1, 1.079, 10443.752, 434.137, 52838.729 25/03/21,00:09:33,18,09,1, 12.0,1,1, 1.079, 10443.764, 434.162, 52838.802 25/03/21,00:09:33,19,09,1, 12.0,1,1, 1.079, 10443.769, 434.132, 52838.764 25/03/21,00:09:34,00,09,1, 12.0,1,1, 1.081, 10443.764, 434.132, 52838.764 25/03/21,00:09:34,01,09,1, 12.0,1,1, 1.081, 10443.806, 434.131, 52838.811 25/03/21,00:09:34,02,09,1, 12.0,1,1, 1.081, 10443.781, 434.101, 52838.766 25/03/21,00:09:34,03,09,1, 12.0,1,1, 1.081, 10443.806, 434.100, 52838.705 25/03/21,00:09:34,04,09,1, 12.0,1,1, 1.081, 10443.797, 434.105, 52838.777 25/03/21,00:09:34,05,09,1, 12.0,1,1, 1.081, 10443.831, 434.103, 52838.818 25/03/21,00:09:34,06,09,1, 12.0,1,1, 1.081, 10443.806, 434.098, 52838.747 25/03/21,00:09:34,07,09,1, 12.0,1,1, 1.081, 10443.857, 434.078, 52838.691 25/03/21,00:09:34,08,09,1, 12.0,1,1, 1.081, 10443.868, 434.069, 52838.805 25/03/21,00:09:34,09,09,1, 12.0,1,1, 1.081, 10443.873, 434.078, 52838.800 25/03/21,00:09:34,10,09,1, 12.0,1,1, 1.081, 10443.882, 434.081, 52838.788 25/03/21,00:09:34,11,09,1, 12.0,1,1, 1.081, 10443.881, 434.065, 52838.793 25/03/21,00:09:34,12,09,1, 12.0,1,1, 1.081, 10443.895, 434.068, 52838.823 25/03/21,00:09:34,13,09,1, 12.0,1,1, 1.081, 10443.875, 434.065, 52838.766 25/03/21,00:09:34,14,09,1, 12.0,1,1, 1.081, 10443.897, 434.057, 52838.764 25/03/21,00:09:34,15,09,1, 12.0,1,1, 1.081, 10443.901, 434.032, 52838.790 25/03/21,00:09:34,16,09,1, 12.0,1,1, 1.081, 10443.922, 434.054, 52838.811 25/03/21,00:09:34,17,09,1, 12.0,1,1, 1.081, 10443.925, 434.043, 52838.835 25/03/21,00:09:34,18,09,1, 12.0,1,1, 1.081, 10443.939, 434.034, 52838.791 25/03/21,00:09:34,19,09,1, 12.0,1,1, 1.081, 10443.956, 434.028, 52838.831 25/03/21,00:09:35,00,09,1, 12.0,1,1, 1.081, 10443.956, 434.028, 52838.831 25/03/21,00:09:35,01,09,1, 12.0,1,1, 1.081, 10443.953, 434.027, 52838.813 25/03/21,00:09:35,02,09,1, 12.0,1,1, 1.081, 10443.979, 434.013, 52838.833 25/03/21,00:09:35,03,09,1, 12.0,1,1, 1.081, 10443.982, 433.980, 52838.778 25/03/21,00:09:35,04,09,1, 12.0,1,1, 1.081, 10444.011, 433.993, 52838.731 25/03/21,00:09:35,05,09,1, 12.0,1,1, 1.081, 10443.978, 433.996, 52838.775 25/03/21,00:09:35,06,09,1, 12.0,1,1, 1.081, 10443.997, 434.011, 52838.771 25/03/21,00:09:35,07,09,1, 12.0,1,1, 1.081, 10443.990, 433.972, 52838.772 25/03/21,00:09:35,08,09,1, 12.0,1,1, 1.081, 10443.990, 433.968, 52838.730 25/03/21,00:09:35,09,09,1, 12.0,1,1, 1.081, 10444.022, 433.973, 52838.718 25/03/21,00:09:35,10,09,1, 12.0,1,1, 1.081, 10444.020, 433.959, 52838.845 25/03/21,00:09:35,11,09,1, 12.0,1,1, 1.081, 10444.055, 433.955, 52838.723 25/03/21,00:09:35,12,09,1, 12.0,1,1, 1.081, 10444.048, 433.942, 52838.745 25/03/21,00:09:35,13,09,1, 12.0,1,1, 1.081, 10444.060, 433.952, 52838.777 25/03/21,00:09:35,14,09,1, 12.0,1,1, 1.081, 10444.061, 433.919, 52838.724 25/03/21,00:09:35,15,09,1, 12.0,1,1, 1.081, 10444.073, 433.938, 52838.757 25/03/21,00:09:35,16,09,1, 12.0,1,1, 1.081, 10444.087, 433.906, 52838.705 25/03/21,00:09:35,17,09,1, 12.0,1,1, 1.081, 10444.090, 433.902, 52838.758 25/03/21,00:09:35,18,09,1, 12.0,1,1, 1.081, 10444.107, 433.902, 52838.709 25/03/21,00:09:35,19,09,1, 12.0,1,1, 1.081, 10444.093, 433.922, 52838.774 25/03/21,00:09:36,00,08,1, 12.0,1,1, 1.080, 10444.089, 433.922, 52838.774 25/03/21,00:09:36,01,08,1, 12.0,1,1, 1.080, 10444.117, 433.900, 52838.779 25/03/21,00:09:36,02,08,1, 12.0,1,1, 1.080, 10444.107, 433.892, 52838.715 25/03/21,00:09:36,03,08,1, 12.0,1,1, 1.080, 10444.157, 433.885, 52838.754 25/03/21,00:09:36,04,08,1, 12.0,1,1, 1.080, 10444.160, 433.872, 52838.704 25/03/21,00:09:36,05,08,1, 12.0,1,1, 1.080, 10444.153, 433.854, 52838.693 25/03/21,00:09:36,06,08,1, 12.0,1,1, 1.080, 10444.196, 433.873, 52838.730 25/03/21,00:09:36,07,08,1, 12.0,1,1, 1.080, 10444.178, 433.839, 52838.681 25/03/21,00:09:36,08,08,1, 12.0,1,1, 1.080, 10444.181, 433.845, 52838.700 25/03/21,00:09:36,09,08,1, 12.0,1,1, 1.080, 10444.170, 433.839, 52838.721 25/03/21,00:09:36,10,08,1, 12.0,1,1, 1.080, 10444.202, 433.852, 52838.730 25/03/21,00:09:36,11,08,1, 12.0,1,1, 1.080, 10444.212, 433.824, 52838.746 25/03/21,00:09:36,12,08,1, 12.0,1,1, 1.080, 10444.199, 433.827, 52838.699 25/03/21,00:09:36,13,08,1, 12.0,1,1, 1.080, 10444.209, 433.788, 52838.666 25/03/21,00:09:36,14,08,1, 12.0,1,1, 1.080, 10444.242, 433.799, 52838.735 25/03/21,00:09:36,15,08,1, 12.0,1,1, 1.080, 10444.219, 433.798, 52838.691 25/03/21,00:09:36,16,08,1, 12.0,1,1, 1.080, 10444.242, 433.781, 52838.707 25/03/21,00:09:36,17,08,1, 12.0,1,1, 1.080, 10444.256, 433.785, 52838.716 25/03/21,00:09:36,18,08,1, 12.0,1,1, 1.080, 10444.253, 433.779, 52838.663 25/03/21,00:09:36,19,08,1, 12.0,1,1, 1.080, 10444.254, 433.764, 52838.702 25/03/21,00:09:37,00,08,1, 11.9,1,1, 1.078, 10444.248, 433.764, 52838.702 25/03/21,00:09:37,01,08,1, 11.9,1,1, 1.078, 10444.275, 433.720, 52838.664 25/03/21,00:09:37,02,08,1, 11.9,1,1, 1.078, 10444.290, 433.743, 52838.712 25/03/21,00:09:37,03,08,1, 11.9,1,1, 1.078, 10444.318, 433.717, 52838.675 25/03/21,00:09:37,04,08,1, 11.9,1,1, 1.078, 10444.302, 433.697, 52838.722 25/03/21,00:09:37,05,08,1, 11.9,1,1, 1.078, 10444.327, 433.703, 52838.647 25/03/21,00:09:37,06,08,1, 11.9,1,1, 1.078, 10444.311, 433.710, 52838.660 25/03/21,00:09:37,07,08,1, 11.9,1,1, 1.078, 10444.288, 433.703, 52838.730 25/03/21,00:09:37,08,08,1, 11.9,1,1, 1.078, 10444.342, 433.683, 52838.616 25/03/21,00:09:37,09,08,1, 11.9,1,1, 1.078, 10444.319, 433.692, 52838.661 25/03/21,00:09:37,10,08,1, 11.9,1,1, 1.078, 10444.346, 433.663, 52838.656 25/03/21,00:09:37,11,08,1, 11.9,1,1, 1.078, 10444.342, 433.686, 52838.712 25/03/21,00:09:37,12,08,1, 11.9,1,1, 1.078, 10444.366, 433.667, 52838.632 25/03/21,00:09:37,13,08,1, 11.9,1,1, 1.078, 10444.365, 433.678, 52838.726 25/03/21,00:09:37,14,08,1, 11.9,1,1, 1.078, 10444.371, 433.659, 52838.723 25/03/21,00:09:37,15,08,1, 11.9,1,1, 1.078, 10444.400, 433.628, 52838.672 25/03/21,00:09:37,16,08,1, 11.9,1,1, 1.078, 10444.378, 433.640, 52838.669 25/03/21,00:09:37,17,08,1, 11.9,1,1, 1.078, 10444.393, 433.625, 52838.681 25/03/21,00:09:37,18,08,1, 11.9,1,1, 1.078, 10444.415, 433.614, 52838.638 25/03/21,00:09:37,19,08,1, 11.9,1,1, 1.078, 10444.407, 433.610, 52838.655 25/03/21,00:09:38,00,08,1, 11.9,1,1, 1.079, 10444.406, 433.610, 52838.655 25/03/21,00:09:38,01,08,1, 11.9,1,1, 1.079, 10444.423, 433.593, 52838.593 25/03/21,00:09:38,02,08,1, 11.9,1,1, 1.079, 10444.426, 433.587, 52838.657 25/03/21,00:09:38,03,08,1, 11.9,1,1, 1.079, 10444.424, 433.581, 52838.690 25/03/21,00:09:38,04,08,1, 11.9,1,1, 1.079, 10444.446, 433.571, 52838.719 25/03/21,00:09:38,05,08,1, 11.9,1,1, 1.079, 10444.443, 433.565, 52838.619 25/03/21,00:09:38,06,08,1, 11.9,1,1, 1.079, 10444.441, 433.569, 52838.604 25/03/21,00:09:38,07,08,1, 11.9,1,1, 1.079, 10444.447, 433.538, 52838.620 25/03/21,00:09:38,08,08,1, 11.9,1,1, 1.079, 10444.453, 433.543, 52838.639 25/03/21,00:09:38,09,08,1, 11.9,1,1, 1.079, 10444.452, 433.535, 52838.635 25/03/21,00:09:38,10,08,1, 11.9,1,1, 1.079, 10444.447, 433.520, 52838.654 25/03/21,00:09:38,11,08,1, 11.9,1,1, 1.079, 10444.470, 433.518, 52838.555 25/03/21,00:09:38,12,08,1, 11.9,1,1, 1.079, 10444.449, 433.513, 52838.627 25/03/21,00:09:38,13,08,1, 11.9,1,1, 1.079, 10444.465, 433.510, 52838.606 25/03/21,00:09:38,14,08,1, 11.9,1,1, 1.079, 10444.498, 433.506, 52838.614 25/03/21,00:09:38,15,08,1, 11.9,1,1, 1.079, 10444.498, 433.505, 52838.626 25/03/21,00:09:38,16,08,1, 11.9,1,1, 1.079, 10444.481, 433.459, 52838.642 25/03/21,00:09:38,17,08,1, 11.9,1,1, 1.079, 10444.507, 433.492, 52838.557 25/03/21,00:09:38,18,08,1, 11.9,1,1, 1.079, 10444.497, 433.455, 52838.658 25/03/21,00:09:38,19,08,1, 11.9,1,1, 1.079, 10444.491, 433.460, 52838.651 25/03/21,00:09:39,00,08,1, 11.9,1,1, 1.080, 10444.490, 433.460, 52838.651 25/03/21,00:09:39,01,08,1, 11.9,1,1, 1.080, 10444.488, 433.452, 52838.547 25/03/21,00:09:39,02,08,1, 11.9,1,1, 1.080, 10444.514, 433.456, 52838.601 25/03/21,00:09:39,03,08,1, 11.9,1,1, 1.080, 10444.551, 433.434, 52838.544 25/03/21,00:09:39,04,08,1, 11.9,1,1, 1.080, 10444.537, 433.417, 52838.571 25/03/21,00:09:39,05,08,1, 11.9,1,1, 1.080, 10444.562, 433.423, 52838.616 25/03/21,00:09:39,06,08,1, 11.9,1,1, 1.080, 10444.547, 433.429, 52838.577 25/03/21,00:09:39,07,08,1, 11.9,1,1, 1.080, 10444.569, 433.417, 52838.590 25/03/21,00:09:39,08,08,1, 11.9,1,1, 1.080, 10444.577, 433.400, 52838.529 25/03/21,00:09:39,09,08,1, 11.9,1,1, 1.080, 10444.574, 433.384, 52838.600 25/03/21,00:09:39,10,08,1, 11.9,1,1, 1.080, 10444.581, 433.395, 52838.563 25/03/21,00:09:39,11,08,1, 11.9,1,1, 1.080, 10444.576, 433.390, 52838.563 25/03/21,00:09:39,12,08,1, 11.9,1,1, 1.080, 10444.642, 433.393, 52838.632 25/03/21,00:09:39,13,08,1, 11.9,1,1, 1.080, 10444.560, 433.364, 52838.691 25/03/21,00:09:39,14,08,1, 11.9,1,1, 1.080, 10444.617, 433.370, 52838.623 25/03/21,00:09:39,15,08,1, 11.9,1,1, 1.080, 10444.609, 433.344, 52838.571 25/03/21,00:09:39,16,08,1, 11.9,1,1, 1.080, 10444.609, 433.339, 52838.565 25/03/21,00:09:39,17,08,1, 11.9,1,1, 1.080, 10444.631, 433.302, 52838.509 25/03/21,00:09:39,18,08,1, 11.9,1,1, 1.080, 10444.634, 433.330, 52838.580 25/03/21,00:09:39,19,08,1, 11.9,1,1, 1.080, 10444.610, 433.327, 52838.547 25/03/21,00:09:40,00,08,1, 11.9,1,1, 1.078, 10444.607, 433.327, 52838.547 25/03/21,00:09:40,01,08,1, 11.9,1,1, 1.078, 10444.670, 433.311, 52838.498 25/03/21,00:09:40,02,08,1, 11.9,1,1, 1.078, 10444.659, 433.312, 52838.488 25/03/21,00:09:40,03,08,1, 11.9,1,1, 1.078, 10444.670, 433.308, 52838.516 25/03/21,00:09:40,04,08,1, 11.9,1,1, 1.078, 10444.665, 433.293, 52838.574 25/03/21,00:09:40,05,08,1, 11.9,1,1, 1.078, 10444.653, 433.250, 52838.536 25/03/21,00:09:40,06,08,1, 11.9,1,1, 1.078, 10444.671, 433.288, 52838.568 25/03/21,00:09:40,07,08,1, 11.9,1,1, 1.078, 10444.672, 433.253, 52838.560 25/03/21,00:09:40,08,08,1, 11.9,1,1, 1.078, 10444.681, 433.260, 52838.500 25/03/21,00:09:40,09,08,1, 11.9,1,1, 1.078, 10444.695, 433.263, 52838.585 25/03/21,00:09:40,10,08,1, 11.9,1,1, 1.078, 10444.693, 433.245, 52838.496 25/03/21,00:09:40,11,08,1, 11.9,1,1, 1.078, 10444.728, 433.219, 52838.544 25/03/21,00:09:40,12,08,1, 11.9,1,1, 1.078, 10444.696, 433.244, 52838.601 25/03/21,00:09:40,13,08,1, 11.9,1,1, 1.078, 10444.690, 433.221, 52838.591 25/03/21,00:09:40,14,08,1, 11.9,1,1, 1.078, 10444.708, 433.214, 52838.536 25/03/21,00:09:40,15,08,1, 11.9,1,1, 1.078, 10444.731, 433.223, 52838.493 25/03/21,00:09:40,16,08,1, 11.9,1,1, 1.078, 10444.734, 433.193, 52838.491 25/03/21,00:09:40,17,08,1, 11.9,1,1, 1.078, 10444.741, 433.197, 52838.578 25/03/21,00:09:40,18,08,1, 11.9,1,1, 1.078, 10444.756, 433.182, 52838.467 25/03/21,00:09:40,19,08,1, 11.9,1,1, 1.078, 10444.758, 433.172, 52838.495 25/03/21,00:09:41,00,08,1, 11.9,1,1, 1.080, 10444.757, 433.172, 52838.495 25/03/21,00:09:41,01,08,1, 11.9,1,1, 1.080, 10444.731, 433.194, 52838.556 25/03/21,00:09:41,02,08,1, 11.9,1,1, 1.080, 10444.775, 433.145, 52838.566 25/03/21,00:09:41,03,08,1, 11.9,1,1, 1.080, 10444.734, 433.143, 52838.539 25/03/21,00:09:41,04,08,1, 11.9,1,1, 1.080, 10444.783, 433.134, 52838.452 25/03/21,00:09:41,05,08,1, 11.9,1,1, 1.080, 10444.796, 433.142, 52838.502 25/03/21,00:09:41,06,08,1, 11.9,1,1, 1.080, 10444.784, 433.154, 52838.536 25/03/21,00:09:41,07,08,1, 11.9,1,1, 1.080, 10444.792, 433.122, 52838.513 25/03/21,00:09:41,08,08,1, 11.9,1,1, 1.080, 10444.805, 433.120, 52838.549 25/03/21,00:09:41,09,08,1, 11.9,1,1, 1.080, 10444.822, 433.109, 52838.588 25/03/21,00:09:41,10,08,1, 11.9,1,1, 1.080, 10444.818, 433.108, 52838.489 25/03/21,00:09:41,11,08,1, 11.9,1,1, 1.080, 10444.820, 433.099, 52838.454 25/03/21,00:09:41,12,08,1, 11.9,1,1, 1.080, 10444.830, 433.107, 52838.453 25/03/21,00:09:41,13,08,1, 11.9,1,1, 1.080, 10444.824, 433.097, 52838.514 25/03/21,00:09:41,14,08,1, 11.9,1,1, 1.080, 10444.820, 433.077, 52838.534 25/03/21,00:09:41,15,08,1, 11.9,1,1, 1.080, 10444.854, 433.077, 52838.542 25/03/21,00:09:41,16,08,1, 11.9,1,1, 1.080, 10444.818, 433.072, 52838.451 25/03/21,00:09:41,17,08,1, 11.9,1,1, 1.080, 10444.851, 433.061, 52838.487 25/03/21,00:09:41,18,08,1, 11.9,1,1, 1.080, 10444.864, 433.075, 52838.469 25/03/21,00:09:41,19,08,1, 11.9,1,1, 1.080, 10444.881, 433.078, 52838.480 25/03/21,00:09:42,00,08,1, 12.0,1,1, 1.078, 10444.874, 433.078, 52838.480 25/03/21,00:09:42,01,08,1, 12.0,1,1, 1.078, 10444.876, 433.077, 52838.585 25/03/21,00:09:42,02,08,1, 12.0,1,1, 1.078, 10444.876, 433.051, 52838.465 25/03/21,00:09:42,03,08,1, 12.0,1,1, 1.078, 10444.881, 433.039, 52838.476 25/03/21,00:09:42,04,08,1, 12.0,1,1, 1.078, 10444.882, 433.047, 52838.523 25/03/21,00:09:42,05,08,1, 12.0,1,1, 1.078, 10444.902, 433.027, 52838.508 25/03/21,00:09:42,06,08,1, 12.0,1,1, 1.078, 10444.907, 433.025, 52838.518 25/03/21,00:09:42,07,08,1, 12.0,1,1, 1.078, 10444.909, 433.037, 52838.513 25/03/21,00:09:42,08,08,1, 12.0,1,1, 1.078, 10444.900, 433.041, 52838.471 25/03/21,00:09:42,09,08,1, 12.0,1,1, 1.078, 10444.914, 433.028, 52838.504 25/03/21,00:09:42,10,08,1, 12.0,1,1, 1.078, 10444.922, 433.008, 52838.442 25/03/21,00:09:42,11,08,1, 12.0,1,1, 1.078, 10444.915, 433.014, 52838.454 25/03/21,00:09:42,12,08,1, 12.0,1,1, 1.078, 10444.929, 433.015, 52838.461 25/03/21,00:09:42,13,08,1, 12.0,1,1, 1.078, 10444.929, 432.976, 52838.449 25/03/21,00:09:42,14,08,1, 12.0,1,1, 1.078, 10444.921, 433.016, 52838.514 25/03/21,00:09:42,15,08,1, 12.0,1,1, 1.078, 10444.915, 433.016, 52838.524 25/03/21,00:09:42,16,08,1, 12.0,1,1, 1.078, 10444.945, 432.991, 52838.556 25/03/21,00:09:42,17,08,1, 12.0,1,1, 1.078, 10444.975, 432.979, 52838.436 25/03/21,00:09:42,18,08,1, 12.0,1,1, 1.078, 10444.945, 432.976, 52838.487 25/03/21,00:09:42,19,08,1, 12.0,1,1, 1.078, 10444.969, 432.951, 52838.422 25/03/21,00:09:43,00,08,1, 11.9,1,1, 1.077, 10444.965, 432.951, 52838.422 25/03/21,00:09:43,01,08,1, 11.9,1,1, 1.077, 10444.969, 432.967, 52838.526 25/03/21,00:09:43,02,08,1, 11.9,1,1, 1.077, 10444.983, 432.936, 52838.471 25/03/21,00:09:43,03,08,1, 11.9,1,1, 1.077, 10444.995, 432.958, 52838.482 25/03/21,00:09:43,04,08,1, 11.9,1,1, 1.077, 10444.973, 432.941, 52838.489 25/03/21,00:09:43,05,08,1, 11.9,1,1, 1.077, 10445.000, 432.954, 52838.468 25/03/21,00:09:43,06,08,1, 11.9,1,1, 1.077, 10444.999, 432.919, 52838.424 25/03/21,00:09:43,07,08,1, 11.9,1,1, 1.077, 10445.003, 432.924, 52838.449 25/03/21,00:09:43,08,08,1, 11.9,1,1, 1.077, 10445.021, 432.904, 52838.408 25/03/21,00:09:43,09,08,1, 11.9,1,1, 1.077, 10445.007, 432.935, 52838.451 25/03/21,00:09:43,10,08,1, 11.9,1,1, 1.077, 10445.026, 432.917, 52838.455 25/03/21,00:09:43,11,08,1, 11.9,1,1, 1.077, 10445.039, 432.916, 52838.453 25/03/21,00:09:43,12,08,1, 11.9,1,1, 1.077, 10445.040, 432.902, 52838.439 25/03/21,00:09:43,13,08,1, 11.9,1,1, 1.077, 10445.063, 432.885, 52838.460 25/03/21,00:09:43,14,08,1, 11.9,1,1, 1.077, 10445.059, 432.899, 52838.446 25/03/21,00:09:43,15,08,1, 11.9,1,1, 1.077, 10445.082, 432.898, 52838.510 25/03/21,00:09:43,16,08,1, 11.9,1,1, 1.077, 10445.064, 432.888, 52838.486 25/03/21,00:09:43,17,08,1, 11.9,1,1, 1.077, 10445.095, 432.888, 52838.452 25/03/21,00:09:43,18,08,1, 11.9,1,1, 1.077, 10445.095, 432.886, 52838.405 25/03/21,00:09:43,19,08,1, 11.9,1,1, 1.077, 10445.101, 432.852, 52838.397 25/03/21,00:09:44,00,08,1, 11.9,1,1, 1.080, 10445.099, 432.852, 52838.397 25/03/21,00:09:44,01,08,1, 11.9,1,1, 1.080, 10445.129, 432.843, 52838.490 25/03/21,00:09:44,02,08,1, 11.9,1,1, 1.080, 10445.154, 432.846, 52838.452 25/03/21,00:09:44,03,08,1, 11.9,1,1, 1.080, 10445.158, 432.830, 52838.393 25/03/21,00:09:44,04,08,1, 11.9,1,1, 1.080, 10445.157, 432.845, 52838.500 25/03/21,00:09:44,05,08,1, 11.9,1,1, 1.080, 10445.154, 432.841, 52838.379 25/03/21,00:09:44,06,08,1, 11.9,1,1, 1.080, 10445.170, 432.846, 52838.445 25/03/21,00:09:44,07,08,1, 11.9,1,1, 1.080, 10445.173, 432.847, 52838.470 25/03/21,00:09:44,08,08,1, 11.9,1,1, 1.080, 10445.181, 432.805, 52838.390 25/03/21,00:09:44,09,08,1, 11.9,1,1, 1.080, 10445.191, 432.826, 52838.456 25/03/21,00:09:44,10,08,1, 11.9,1,1, 1.080, 10445.206, 432.803, 52838.416 25/03/21,00:09:44,11,08,1, 11.9,1,1, 1.080, 10445.198, 432.799, 52838.385 25/03/21,00:09:44,12,08,1, 11.9,1,1, 1.080, 10445.208, 432.789, 52838.449 25/03/21,00:09:44,13,08,1, 11.9,1,1, 1.080, 10445.203, 432.790, 52838.352 25/03/21,00:09:44,14,08,1, 11.9,1,1, 1.080, 10445.236, 432.808, 52838.465 25/03/21,00:09:44,15,08,1, 11.9,1,1, 1.080, 10445.233, 432.793, 52838.472 25/03/21,00:09:44,16,08,1, 11.9,1,1, 1.080, 10445.241, 432.783, 52838.465 25/03/21,00:09:44,17,08,1, 11.9,1,1, 1.080, 10445.261, 432.779, 52838.409 25/03/21,00:09:44,18,08,1, 11.9,1,1, 1.080, 10445.250, 432.756, 52838.454 25/03/21,00:09:44,19,08,1, 11.9,1,1, 1.080, 10445.251, 432.755, 52838.391 25/03/21,00:09:45,00,08,1, 11.9,1,1, 1.081, 10445.249, 432.755, 52838.391 25/03/21,00:09:45,01,08,1, 11.9,1,1, 1.081, 10445.274, 432.750, 52838.419 25/03/21,00:09:45,02,08,1, 11.9,1,1, 1.081, 10445.291, 432.737, 52838.416 25/03/21,00:09:45,03,08,1, 11.9,1,1, 1.081, 10445.313, 432.720, 52838.394 25/03/21,00:09:45,04,08,1, 11.9,1,1, 1.081, 10445.312, 432.729, 52838.479 25/03/21,00:09:45,05,08,1, 11.9,1,1, 1.081, 10445.351, 432.714, 52838.421 25/03/21,00:09:45,06,08,1, 11.9,1,1, 1.081, 10445.322, 432.711, 52838.439 25/03/21,00:09:45,07,08,1, 11.9,1,1, 1.081, 10445.363, 432.714, 52838.465 25/03/21,00:09:45,08,08,1, 11.9,1,1, 1.081, 10445.359, 432.683, 52838.379 25/03/21,00:09:45,09,08,1, 11.9,1,1, 1.081, 10445.374, 432.698, 52838.455 25/03/21,00:09:45,10,08,1, 11.9,1,1, 1.081, 10445.353, 432.691, 52838.412 25/03/21,00:09:45,11,08,1, 11.9,1,1, 1.081, 10445.403, 432.692, 52838.423 25/03/21,00:09:45,12,08,1, 11.9,1,1, 1.081, 10445.419, 432.677, 52838.403 25/03/21,00:09:45,13,08,1, 11.9,1,1, 1.081, 10445.422, 432.704, 52838.394 25/03/21,00:09:45,14,08,1, 11.9,1,1, 1.081, 10445.427, 432.696, 52838.476 25/03/21,00:09:45,15,08,1, 11.9,1,1, 1.081, 10445.422, 432.673, 52838.436 25/03/21,00:09:45,16,08,1, 11.9,1,1, 1.081, 10445.437, 432.658, 52838.455 25/03/21,00:09:45,17,08,1, 11.9,1,1, 1.081, 10445.440, 432.649, 52838.370 25/03/21,00:09:45,18,08,1, 11.9,1,1, 1.081, 10445.465, 432.644, 52838.404 25/03/21,00:09:45,19,08,1, 11.9,1,1, 1.081, 10445.453, 432.651, 52838.425 25/03/21,00:09:46,00,08,1, 12.0,1,1, 1.082, 10445.449, 432.651, 52838.425 25/03/21,00:09:46,01,08,1, 12.0,1,1, 1.082, 10445.484, 432.614, 52838.339 25/03/21,00:09:46,02,08,1, 12.0,1,1, 1.082, 10445.478, 432.602, 52838.440 25/03/21,00:09:46,03,08,1, 12.0,1,1, 1.082, 10445.512, 432.600, 52838.380 25/03/21,00:09:46,04,08,1, 12.0,1,1, 1.082, 10445.515, 432.587, 52838.424 25/03/21,00:09:46,05,08,1, 12.0,1,1, 1.082, 10445.529, 432.588, 52838.383 25/03/21,00:09:46,06,08,1, 12.0,1,1, 1.082, 10445.541, 432.576, 52838.431 25/03/21,00:09:46,07,08,1, 12.0,1,1, 1.082, 10445.530, 432.568, 52838.428 25/03/21,00:09:46,08,08,1, 12.0,1,1, 1.082, 10445.550, 432.562, 52838.382 25/03/21,00:09:46,09,08,1, 12.0,1,1, 1.082, 10445.554, 432.536, 52838.387 25/03/21,00:09:46,10,08,1, 12.0,1,1, 1.082, 10445.571, 432.553, 52838.306 25/03/21,00:09:46,11,08,1, 12.0,1,1, 1.082, 10445.579, 432.554, 52838.346 25/03/21,00:09:46,12,08,1, 12.0,1,1, 1.082, 10445.582, 432.522, 52838.387 25/03/21,00:09:46,13,08,1, 12.0,1,1, 1.082, 10445.595, 432.534, 52838.390 25/03/21,00:09:46,14,08,1, 12.0,1,1, 1.082, 10445.609, 432.549, 52838.324 25/03/21,00:09:46,15,08,1, 12.0,1,1, 1.082, 10445.609, 432.524, 52838.300 25/03/21,00:09:46,16,08,1, 12.0,1,1, 1.082, 10445.647, 432.514, 52838.303 25/03/21,00:09:46,17,08,1, 12.0,1,1, 1.082, 10445.628, 432.516, 52838.383 25/03/21,00:09:46,18,08,1, 12.0,1,1, 1.082, 10445.645, 432.511, 52838.339 25/03/21,00:09:46,19,08,1, 12.0,1,1, 1.082, 10445.643, 432.497, 52838.367 25/03/21,00:09:47,00,08,1, 11.9,1,1, 1.081, 10445.641, 432.497, 52838.367 25/03/21,00:09:47,01,08,1, 11.9,1,1, 1.081, 10445.680, 432.512, 52838.367 25/03/21,00:09:47,02,08,1, 11.9,1,1, 1.081, 10445.691, 432.454, 52838.301 25/03/21,00:09:47,03,08,1, 11.9,1,1, 1.081, 10445.701, 432.449, 52838.298 25/03/21,00:09:47,04,08,1, 11.9,1,1, 1.081, 10445.699, 432.479, 52838.326 25/03/21,00:09:47,05,08,1, 11.9,1,1, 1.081, 10445.727, 432.459, 52838.351 25/03/21,00:09:47,06,08,1, 11.9,1,1, 1.081, 10445.721, 432.457, 52838.355 25/03/21,00:09:47,07,08,1, 11.9,1,1, 1.081, 10445.740, 432.457, 52838.350 25/03/21,00:09:47,08,08,1, 11.9,1,1, 1.081, 10445.754, 432.436, 52838.302 25/03/21,00:09:47,09,08,1, 11.9,1,1, 1.081, 10445.788, 432.433, 52838.310 25/03/21,00:09:47,10,08,1, 11.9,1,1, 1.081, 10445.751, 432.392, 52838.073 25/03/21,00:09:47,11,08,1, 11.9,1,1, 1.081, 10445.773, 432.420, 52838.351 25/03/21,00:09:47,12,08,1, 11.9,1,1, 1.081, 10445.766, 432.395, 52838.408 25/03/21,00:09:47,13,08,1, 11.9,1,1, 1.081, 10445.801, 432.417, 52838.362 25/03/21,00:09:47,14,08,1, 11.9,1,1, 1.081, 10445.820, 432.413, 52838.362 25/03/21,00:09:47,15,08,1, 11.9,1,1, 1.081, 10445.811, 432.391, 52838.322 25/03/21,00:09:47,16,08,1, 11.9,1,1, 1.081, 10445.828, 432.395, 52838.270 25/03/21,00:09:47,17,08,1, 11.9,1,1, 1.081, 10445.857, 432.389, 52838.306 25/03/21,00:09:47,18,08,1, 11.9,1,1, 1.081, 10445.869, 432.393, 52838.366 25/03/21,00:09:47,19,08,1, 11.9,1,1, 1.081, 10445.869, 432.378, 52838.387 25/03/21,00:09:48,00,08,1, 11.9,1,1, 1.077, 10445.867, 432.378, 52838.387 25/03/21,00:09:48,01,08,1, 11.9,1,1, 1.077, 10445.885, 432.360, 52838.302 25/03/21,00:09:48,02,08,1, 11.9,1,1, 1.077, 10445.875, 432.361, 52838.296 25/03/21,00:09:48,03,08,1, 11.9,1,1, 1.077, 10445.901, 432.348, 52838.332 25/03/21,00:09:48,04,08,1, 11.9,1,1, 1.077, 10445.910, 432.344, 52838.363 25/03/21,00:09:48,05,08,1, 11.9,1,1, 1.077, 10445.922, 432.335, 52838.287 25/03/21,00:09:48,06,08,1, 11.9,1,1, 1.077, 10445.932, 432.350, 52838.348 25/03/21,00:09:48,07,08,1, 11.9,1,1, 1.077, 10445.935, 432.333, 52838.325 25/03/21,00:09:48,08,08,1, 11.9,1,1, 1.077, 10445.941, 432.330, 52838.305 25/03/21,00:09:48,09,08,1, 11.9,1,1, 1.077, 10445.953, 432.341, 52838.331 25/03/21,00:09:48,10,08,1, 11.9,1,1, 1.077, 10445.967, 432.321, 52838.167 25/03/21,00:09:48,11,08,1, 11.9,1,1, 1.077, 10445.965, 432.306, 52838.363 25/03/21,00:09:48,12,08,1, 11.9,1,1, 1.077, 10445.980, 432.304, 52838.347 25/03/21,00:09:48,13,08,1, 11.9,1,1, 1.077, 10445.993, 432.283, 52838.400 25/03/21,00:09:48,14,08,1, 11.9,1,1, 1.077, 10446.003, 432.262, 52838.359 25/03/21,00:09:48,15,08,1, 11.9,1,1, 1.077, 10446.028, 432.263, 52838.287 25/03/21,00:09:48,16,08,1, 11.9,1,1, 1.077, 10446.010, 432.282, 52838.258 25/03/21,00:09:48,17,08,1, 11.9,1,1, 1.077, 10446.042, 432.277, 52838.357 25/03/21,00:09:48,18,08,1, 11.9,1,1, 1.077, 10446.053, 432.269, 52838.313 25/03/21,00:09:48,19,08,1, 11.9,1,1, 1.077, 10446.019, 432.263, 52838.278 25/03/21,00:09:49,00,08,1, 11.9,1,1, 1.079, 10446.017, 432.263, 52838.278 25/03/21,00:09:49,01,08,1, 11.9,1,1, 1.079, 10446.077, 432.268, 52838.338 25/03/21,00:09:49,02,08,1, 11.9,1,1, 1.079, 10446.103, 432.258, 52838.297 25/03/21,00:09:49,03,08,1, 11.9,1,1, 1.079, 10446.095, 432.244, 52838.315 25/03/21,00:09:49,04,08,1, 11.9,1,1, 1.079, 10446.082, 432.220, 52838.302 25/03/21,00:09:49,05,08,1, 11.9,1,1, 1.079, 10446.113, 432.236, 52838.286 25/03/21,00:09:49,06,08,1, 11.9,1,1, 1.079, 10446.106, 432.200, 52838.242 25/03/21,00:09:49,07,08,1, 11.9,1,1, 1.079, 10446.120, 432.230, 52838.329 25/03/21,00:09:49,08,08,1, 11.9,1,1, 1.079, 10446.144, 432.216, 52838.258 25/03/21,00:09:49,09,08,1, 11.9,1,1, 1.079, 10446.149, 432.211, 52838.253 25/03/21,00:09:49,10,08,1, 11.9,1,1, 1.079, 10446.161, 432.188, 52838.181 25/03/21,00:09:49,11,08,1, 11.9,1,1, 1.079, 10446.166, 432.196, 52838.219 25/03/21,00:09:49,12,08,1, 11.9,1,1, 1.079, 10446.169, 432.200, 52838.197 25/03/21,00:09:49,13,08,1, 11.9,1,1, 1.079, 10446.166, 432.172, 52838.218 25/03/21,00:09:49,14,08,1, 11.9,1,1, 1.079, 10446.180, 432.179, 52838.358 25/03/21,00:09:49,15,08,1, 11.9,1,1, 1.079, 10446.208, 432.179, 52838.334 25/03/21,00:09:49,16,08,1, 11.9,1,1, 1.079, 10446.244, 432.190, 52838.542 25/03/21,00:09:49,17,08,1, 11.9,1,1, 1.079, 10446.256, 432.137, 52838.217 25/03/21,00:09:49,18,08,1, 11.9,1,1, 1.079, 10446.222, 432.166, 52838.261 25/03/21,00:09:49,19,08,1, 11.9,1,1, 1.079, 10446.224, 432.134, 52838.190 25/03/21,00:09:50,00,08,1, 12.0,1,1, 1.084, 10446.217, 432.134, 52838.190 25/03/21,00:09:50,01,08,1, 12.0,1,1, 1.084, 10446.293, 432.159, 52838.210 25/03/21,00:09:50,02,08,1, 12.0,1,1, 1.084, 10446.304, 432.136, 52838.278 25/03/21,00:09:50,03,08,1, 12.0,1,1, 1.084, 10446.270, 432.170, 52838.371 25/03/21,00:09:50,04,08,1, 12.0,1,1, 1.084, 10446.295, 432.134, 52838.252 25/03/21,00:09:50,05,08,1, 12.0,1,1, 1.084, 10446.296, 432.130, 52838.224 25/03/21,00:09:50,06,08,1, 12.0,1,1, 1.084, 10446.298, 432.101, 52838.268 25/03/21,00:09:50,07,08,1, 12.0,1,1, 1.084, 10446.336, 432.121, 52838.194 25/03/21,00:09:50,08,08,1, 12.0,1,1, 1.084, 10446.346, 432.097, 52838.211 25/03/21,00:09:50,09,08,1, 12.0,1,1, 1.084, 10446.365, 432.120, 52838.310 25/03/21,00:09:50,10,08,1, 12.0,1,1, 1.084, 10446.376, 432.107, 52838.309 25/03/21,00:09:50,11,08,1, 12.0,1,1, 1.084, 10446.375, 432.104, 52838.296 25/03/21,00:09:50,12,08,1, 12.0,1,1, 1.084, 10446.368, 432.086, 52838.223 25/03/21,00:09:50,13,08,1, 12.0,1,1, 1.084, 10446.371, 432.101, 52838.215 25/03/21,00:09:50,14,08,1, 12.0,1,1, 1.084, 10446.395, 432.087, 52838.308 25/03/21,00:09:50,15,08,1, 12.0,1,1, 1.084, 10446.398, 432.106, 52838.274 25/03/21,00:09:50,16,08,1, 12.0,1,1, 1.084, 10446.421, 432.075, 52838.316 25/03/21,00:09:50,17,08,1, 12.0,1,1, 1.084, 10446.425, 432.089, 52838.287 25/03/21,00:09:50,18,08,1, 12.0,1,1, 1.084, 10446.423, 432.102, 52838.287 25/03/21,00:09:50,19,08,1, 12.0,1,1, 1.084, 10446.434, 432.072, 52838.237 25/03/21,00:09:51,00,07,1, 11.9,1,1, 1.079, 10446.434, 432.072, 52838.237 25/03/21,00:09:51,01,07,1, 11.9,1,1, 1.079, 10446.464, 432.063, 52838.260 25/03/21,00:09:51,02,07,1, 11.9,1,1, 1.079, 10446.469, 432.058, 52838.229 25/03/21,00:09:51,03,07,1, 11.9,1,1, 1.079, 10446.478, 432.072, 52838.237 25/03/21,00:09:51,04,07,1, 11.9,1,1, 1.079, 10446.467, 432.070, 52838.208 25/03/21,00:09:51,05,07,1, 11.9,1,1, 1.079, 10446.529, 432.053, 52838.351 25/03/21,00:09:51,06,07,1, 11.9,1,1, 1.079, 10446.501, 432.055, 52838.203 25/03/21,00:09:51,07,07,1, 11.9,1,1, 1.079, 10446.503, 432.042, 52838.212 25/03/21,00:09:51,08,07,1, 11.9,1,1, 1.079, 10446.514, 432.030, 52838.194 25/03/21,00:09:51,09,07,1, 11.9,1,1, 1.079, 10446.526, 432.057, 52838.170 25/03/21,00:09:51,10,07,1, 11.9,1,1, 1.079, 10446.547, 432.028, 52838.187 25/03/21,00:09:51,11,07,1, 11.9,1,1, 1.079, 10446.572, 432.044, 52838.201 25/03/21,00:09:51,12,07,1, 11.9,1,1, 1.079, 10446.575, 432.028, 52838.141 25/03/21,00:09:51,13,07,1, 11.9,1,1, 1.079, 10446.554, 432.018, 52838.183 25/03/21,00:09:51,14,07,1, 11.9,1,1, 1.079, 10446.551, 432.066, 52838.548 25/03/21,00:09:51,15,07,1, 11.9,1,1, 1.079, 10446.619, 432.000, 52838.220 25/03/21,00:09:51,16,07,1, 11.9,1,1, 1.079, 10446.643, 432.008, 52838.251 25/03/21,00:09:51,17,07,1, 11.9,1,1, 1.079, 10446.589, 432.009, 52838.144 25/03/21,00:09:51,18,07,1, 11.9,1,1, 1.079, 10446.612, 432.005, 52838.240 25/03/21,00:09:51,19,07,1, 11.9,1,1, 1.079, 10446.618, 432.018, 52838.166 25/03/21,00:09:52,00,07,1, 11.9,1,1, 1.081, 10446.618, 432.018, 52838.166 25/03/21,00:09:52,01,07,1, 11.9,1,1, 1.081, 10446.642, 432.004, 52838.188 25/03/21,00:09:52,02,07,1, 11.9,1,1, 1.081, 10446.668, 432.019, 52838.159 25/03/21,00:09:52,03,07,1, 11.9,1,1, 1.081, 10446.656, 432.001, 52838.173 25/03/21,00:09:52,04,07,1, 11.9,1,1, 1.081, 10446.662, 432.007, 52838.240 25/03/21,00:09:52,05,07,1, 11.9,1,1, 1.081, 10446.667, 431.994, 52838.183 25/03/21,00:09:52,06,07,1, 11.9,1,1, 1.081, 10446.675, 431.964, 52838.143 25/03/21,00:09:52,07,07,1, 11.9,1,1, 1.081, 10446.692, 432.013, 52838.141 25/03/21,00:09:52,08,07,1, 11.9,1,1, 1.081, 10446.698, 432.013, 52838.170 25/03/21,00:09:52,09,07,1, 11.9,1,1, 1.081, 10446.704, 431.994, 52838.219 25/03/21,00:09:52,10,07,1, 11.9,1,1, 1.081, 10446.744, 431.992, 52838.236 25/03/21,00:09:52,11,07,1, 11.9,1,1, 1.081, 10446.746, 431.988, 52838.182 25/03/21,00:09:52,12,07,1, 11.9,1,1, 1.081, 10446.724, 431.975, 52838.224 25/03/21,00:09:52,13,07,1, 11.9,1,1, 1.081, 10446.744, 431.960, 52838.229 25/03/21,00:09:52,14,07,1, 11.9,1,1, 1.081, 10446.748, 431.965, 52838.177 25/03/21,00:09:52,15,07,1, 11.9,1,1, 1.081, 10446.755, 431.950, 52838.203 25/03/21,00:09:52,16,07,1, 11.9,1,1, 1.081, 10446.760, 431.950, 52838.159 25/03/21,00:09:52,17,07,1, 11.9,1,1, 1.081, 10446.773, 431.959, 52838.178 25/03/21,00:09:52,18,07,1, 11.9,1,1, 1.081, 10446.781, 431.985, 52838.256 25/03/21,00:09:52,19,07,1, 11.9,1,1, 1.081, 10446.767, 431.967, 52838.181 25/03/21,00:09:53,00,07,1, 11.9,1,1, 1.082, 10446.759, 431.967, 52838.181 25/03/21,00:09:53,01,07,1, 11.9,1,1, 1.082, 10446.800, 431.939, 52838.133 25/03/21,00:09:53,02,07,1, 11.9,1,1, 1.082, 10446.807, 431.923, 52838.164 25/03/21,00:09:53,03,07,1, 11.9,1,1, 1.082, 10446.821, 431.921, 52838.166 25/03/21,00:09:53,04,07,1, 11.9,1,1, 1.082, 10446.833, 431.917, 52838.145 25/03/21,00:09:53,05,07,1, 11.9,1,1, 1.082, 10446.841, 431.939, 52838.141 25/03/21,00:09:53,06,07,1, 11.9,1,1, 1.082, 10446.852, 431.922, 52838.193 25/03/21,00:09:53,07,07,1, 11.9,1,1, 1.082, 10446.870, 431.914, 52838.153 25/03/21,00:09:53,08,07,1, 11.9,1,1, 1.082, 10446.852, 431.923, 52838.176 25/03/21,00:09:53,09,07,1, 11.9,1,1, 1.082, 10446.867, 431.912, 52838.152 25/03/21,00:09:53,10,07,1, 11.9,1,1, 1.082, 10446.890, 431.908, 52838.176 25/03/21,00:09:53,11,07,1, 11.9,1,1, 1.082, 10446.896, 431.893, 52838.171 25/03/21,00:09:53,12,07,1, 11.9,1,1, 1.082, 10446.881, 431.895, 52838.141 25/03/21,00:09:53,13,07,1, 11.9,1,1, 1.082, 10446.899, 431.891, 52838.113 25/03/21,00:09:53,14,07,1, 11.9,1,1, 1.082, 10446.910, 431.879, 52838.104 25/03/21,00:09:53,15,07,1, 11.9,1,1, 1.082, 10446.915, 431.901, 52838.147 25/03/21,00:09:53,16,07,1, 11.9,1,1, 1.082, 10446.919, 431.911, 52838.169 25/03/21,00:09:53,17,07,1, 11.9,1,1, 1.082, 10446.927, 431.911, 52838.170 25/03/21,00:09:53,18,07,1, 11.9,1,1, 1.082, 10446.941, 431.884, 52838.170 25/03/21,00:09:53,19,07,1, 11.9,1,1, 1.082, 10446.942, 431.874, 52838.156 25/03/21,00:09:54,00,07,1, 12.0,1,1, 1.080, 10446.935, 431.874, 52838.156 25/03/21,00:09:54,01,07,1, 12.0,1,1, 1.080, 10446.950, 431.845, 52838.077 25/03/21,00:09:54,02,07,1, 12.0,1,1, 1.080, 10446.942, 431.864, 52838.123 25/03/21,00:09:54,03,07,1, 12.0,1,1, 1.080, 10446.965, 431.837, 52838.140 25/03/21,00:09:54,04,07,1, 12.0,1,1, 1.080, 10446.976, 431.855, 52838.175 25/03/21,00:09:54,05,07,1, 12.0,1,1, 1.080, 10446.970, 431.860, 52838.102 25/03/21,00:09:54,06,07,1, 12.0,1,1, 1.080, 10446.977, 431.866, 52838.210 25/03/21,00:09:54,07,07,1, 12.0,1,1, 1.080, 10446.998, 431.852, 52838.141 25/03/21,00:09:54,08,07,1, 12.0,1,1, 1.080, 10447.003, 431.848, 52838.160 25/03/21,00:09:54,09,07,1, 12.0,1,1, 1.080, 10446.982, 431.846, 52838.062 25/03/21,00:09:54,10,07,1, 12.0,1,1, 1.080, 10447.013, 431.837, 52838.119 25/03/21,00:09:54,11,07,1, 12.0,1,1, 1.080, 10447.013, 431.822, 52838.121 25/03/21,00:09:54,12,07,1, 12.0,1,1, 1.080, 10447.014, 431.842, 52838.194 25/03/21,00:09:54,13,07,1, 12.0,1,1, 1.080, 10447.045, 431.805, 52838.024 25/03/21,00:09:54,14,07,1, 12.0,1,1, 1.080, 10447.050, 431.799, 52838.158 25/03/21,00:09:54,15,07,1, 12.0,1,1, 1.080, 10447.046, 431.821, 52838.091 25/03/21,00:09:54,16,07,1, 12.0,1,1, 1.080, 10447.031, 431.814, 52838.092 25/03/21,00:09:54,17,07,1, 12.0,1,1, 1.080, 10447.054, 431.806, 52838.094 25/03/21,00:09:54,18,07,1, 12.0,1,1, 1.080, 10447.076, 431.822, 52838.160 25/03/21,00:09:54,19,07,1, 12.0,1,1, 1.080, 10447.050, 431.768, 52838.152 25/03/21,00:09:55,00,07,1, 11.9,1,1, 1.080, 10447.043, 431.768, 52838.152 25/03/21,00:09:55,01,07,1, 11.9,1,1, 1.080, 10447.070, 431.787, 52838.088 25/03/21,00:09:55,02,07,1, 11.9,1,1, 1.080, 10447.048, 431.770, 52838.039 25/03/21,00:09:55,03,07,1, 11.9,1,1, 1.080, 10447.084, 431.767, 52838.088 25/03/21,00:09:55,04,07,1, 11.9,1,1, 1.080, 10447.056, 431.775, 52838.128 25/03/21,00:09:55,05,07,1, 11.9,1,1, 1.080, 10447.087, 431.772, 52838.143 25/03/21,00:09:55,06,07,1, 11.9,1,1, 1.080, 10447.097, 431.736, 52838.152 25/03/21,00:09:55,07,07,1, 11.9,1,1, 1.080, 10447.089, 431.771, 52838.107 25/03/21,00:09:55,08,07,1, 11.9,1,1, 1.080, 10447.100, 431.723, 52838.117 25/03/21,00:09:55,09,07,1, 11.9,1,1, 1.080, 10447.116, 431.723, 52838.087 25/03/21,00:09:55,10,07,1, 11.9,1,1, 1.080, 10447.129, 431.737, 52838.176 25/03/21,00:09:55,11,07,1, 11.9,1,1, 1.080, 10447.119, 431.693, 52838.062 25/03/21,00:09:55,12,07,1, 11.9,1,1, 1.080, 10447.135, 431.715, 52838.080 25/03/21,00:09:55,13,07,1, 11.9,1,1, 1.080, 10447.109, 431.734, 52838.193 25/03/21,00:09:55,14,07,1, 11.9,1,1, 1.080, 10447.131, 431.739, 52838.201 25/03/21,00:09:55,15,07,1, 11.9,1,1, 1.080, 10447.140, 431.718, 52838.130 25/03/21,00:09:55,16,07,1, 11.9,1,1, 1.080, 10447.160, 431.733, 52838.131 25/03/21,00:09:55,17,07,1, 11.9,1,1, 1.080, 10447.166, 431.728, 52838.079 25/03/21,00:09:55,18,07,1, 11.9,1,1, 1.080, 10447.180, 431.698, 52838.061 25/03/21,00:09:55,19,07,1, 11.9,1,1, 1.080, 10447.146, 431.704, 52838.125 25/03/21,00:09:56,00,07,1, 11.9,1,1, 1.076, 10447.143, 431.704, 52838.125 25/03/21,00:09:56,01,07,1, 11.9,1,1, 1.076, 10447.188, 431.696, 52838.165 25/03/21,00:09:56,02,07,1, 11.9,1,1, 1.076, 10447.207, 431.684, 52838.074 25/03/21,00:09:56,03,07,1, 11.9,1,1, 1.076, 10447.192, 431.711, 52838.072 25/03/21,00:09:56,04,07,1, 11.9,1,1, 1.076, 10447.192, 431.664, 52838.144 25/03/21,00:09:56,05,07,1, 11.9,1,1, 1.076, 10447.191, 431.662, 52838.125 25/03/21,00:09:56,06,07,1, 11.9,1,1, 1.076, 10447.204, 431.654, 52838.145 25/03/21,00:09:56,07,07,1, 11.9,1,1, 1.076, 10447.229, 431.656, 52838.130 25/03/21,00:09:56,08,07,1, 11.9,1,1, 1.076, 10447.208, 431.658, 52838.108 25/03/21,00:09:56,09,07,1, 11.9,1,1, 1.076, 10447.204, 431.653, 52838.068 25/03/21,00:09:56,10,07,1, 11.9,1,1, 1.076, 10447.207, 431.629, 52838.047 25/03/21,00:09:56,11,07,1, 11.9,1,1, 1.076, 10447.254, 431.618, 52838.044 25/03/21,00:09:56,12,07,1, 11.9,1,1, 1.076, 10447.249, 431.644, 52838.114 25/03/21,00:09:56,13,07,1, 11.9,1,1, 1.076, 10447.269, 431.629, 52838.074 25/03/21,00:09:56,14,07,1, 11.9,1,1, 1.076, 10447.273, 431.609, 52838.146 25/03/21,00:09:56,15,07,1, 11.9,1,1, 1.076, 10447.273, 431.625, 52838.123 25/03/21,00:09:56,16,07,1, 11.9,1,1, 1.076, 10447.291, 431.612, 52838.015 25/03/21,00:09:56,17,07,1, 11.9,1,1, 1.076, 10447.294, 431.588, 52838.032 25/03/21,00:09:56,18,07,1, 11.9,1,1, 1.076, 10447.279, 431.588, 52838.029 25/03/21,00:09:56,19,07,1, 11.9,1,1, 1.076, 10447.274, 431.607, 52838.271 25/03/21,00:09:57,00,07,1, 11.9,1,1, 1.082, 10447.268, 431.607, 52838.271 25/03/21,00:09:57,01,07,1, 11.9,1,1, 1.082, 10447.286, 431.567, 52838.089 25/03/21,00:09:57,02,07,1, 11.9,1,1, 1.082, 10447.311, 431.603, 52838.174 25/03/21,00:09:57,03,07,1, 11.9,1,1, 1.082, 10447.311, 431.592, 52838.171 25/03/21,00:09:57,04,07,1, 11.9,1,1, 1.082, 10447.345, 431.571, 52838.139 25/03/21,00:09:57,05,07,1, 11.9,1,1, 1.082, 10447.332, 431.579, 52838.243 25/03/21,00:09:57,06,07,1, 11.9,1,1, 1.082, 10447.329, 431.561, 52838.187 25/03/21,00:09:57,07,07,1, 11.9,1,1, 1.082, 10447.326, 431.555, 52838.128 25/03/21,00:09:57,08,07,1, 11.9,1,1, 1.082, 10447.357, 431.546, 52838.137 25/03/21,00:09:57,09,07,1, 11.9,1,1, 1.082, 10447.346, 431.555, 52838.169 25/03/21,00:09:57,10,07,1, 11.9,1,1, 1.082, 10447.338, 431.535, 52838.240 25/03/21,00:09:57,11,07,1, 11.9,1,1, 1.082, 10447.372, 431.518, 52838.125 25/03/21,00:09:57,12,07,1, 11.9,1,1, 1.082, 10447.389, 431.525, 52838.124 25/03/21,00:09:57,13,07,1, 11.9,1,1, 1.082, 10447.394, 431.527, 52838.118 25/03/21,00:09:57,14,07,1, 11.9,1,1, 1.082, 10447.386, 431.505, 52838.117 25/03/21,00:09:57,15,07,1, 11.9,1,1, 1.082, 10447.400, 431.524, 52838.156 25/03/21,00:09:57,16,07,1, 11.9,1,1, 1.082, 10447.404, 431.499, 52838.183 25/03/21,00:09:57,17,07,1, 11.9,1,1, 1.082, 10447.442, 431.500, 52838.128 25/03/21,00:09:57,18,07,1, 11.9,1,1, 1.082, 10447.420, 431.491, 52838.152 25/03/21,00:09:57,19,07,1, 11.9,1,1, 1.082, 10447.439, 431.475, 52838.128 25/03/21,00:09:58,00,07,1, 11.9,1,1, 1.079, 10447.435, 431.475, 52838.128 25/03/21,00:09:58,01,07,1, 11.9,1,1, 1.079, 10447.462, 431.494, 52838.143 25/03/21,00:09:58,02,07,1, 11.9,1,1, 1.079, 10447.445, 431.479, 52838.260 25/03/21,00:09:58,03,07,1, 11.9,1,1, 1.079, 10447.425, 431.472, 52838.242 25/03/21,00:09:58,04,07,1, 11.9,1,1, 1.079, 10447.464, 431.453, 52838.199 25/03/21,00:09:58,05,07,1, 11.9,1,1, 1.079, 10447.474, 431.427, 52838.169 25/03/21,00:09:58,06,07,1, 11.9,1,1, 1.079, 10447.475, 431.429, 52838.163 25/03/21,00:09:58,07,07,1, 11.9,1,1, 1.079, 10447.467, 431.424, 52838.115 25/03/21,00:09:58,08,07,1, 11.9,1,1, 1.079, 10447.497, 431.451, 52838.138 25/03/21,00:09:58,09,07,1, 11.9,1,1, 1.079, 10447.495, 431.429, 52838.103 25/03/21,00:09:58,10,07,1, 11.9,1,1, 1.079, 10447.502, 431.407, 52838.126 25/03/21,00:09:58,11,07,1, 11.9,1,1, 1.079, 10447.499, 431.420, 52838.084 25/03/21,00:09:58,12,07,1, 11.9,1,1, 1.079, 10447.534, 431.402, 52838.159 25/03/21,00:09:58,13,07,1, 11.9,1,1, 1.079, 10447.527, 431.401, 52838.158 25/03/21,00:09:58,14,07,1, 11.9,1,1, 1.079, 10447.524, 431.399, 52838.153 25/03/21,00:09:58,15,07,1, 11.9,1,1, 1.079, 10447.533, 431.413, 52838.190 25/03/21,00:09:58,16,07,1, 11.9,1,1, 1.079, 10447.526, 431.384, 52838.143 25/03/21,00:09:58,17,07,1, 11.9,1,1, 1.079, 10447.522, 431.373, 52838.206 25/03/21,00:09:58,18,07,1, 11.9,1,1, 1.079, 10447.553, 431.357, 52838.090 25/03/21,00:09:58,19,07,1, 11.9,1,1, 1.079, 10447.539, 431.355, 52838.157 25/03/21,00:09:59,00,08,1, 11.9,1,1, 1.081, 10447.536, 431.355, 52838.157 25/03/21,00:09:59,01,08,1, 11.9,1,1, 1.081, 10447.541, 431.327, 52838.048 25/03/21,00:09:59,02,08,1, 11.9,1,1, 1.081, 10447.567, 431.313, 52838.097 25/03/21,00:09:59,03,08,1, 11.9,1,1, 1.081, 10447.572, 431.352, 52838.176 25/03/21,00:09:59,04,08,1, 11.9,1,1, 1.081, 10447.570, 431.315, 52838.152 25/03/21,00:09:59,05,08,1, 11.9,1,1, 1.081, 10447.592, 431.295, 52838.136 25/03/21,00:09:59,06,08,1, 11.9,1,1, 1.081, 10447.602, 431.298, 52838.135 25/03/21,00:09:59,07,08,1, 11.9,1,1, 1.081, 10447.609, 431.286, 52838.089 25/03/21,00:09:59,08,08,1, 11.9,1,1, 1.081, 10447.613, 431.278, 52838.015 25/03/21,00:09:59,09,08,1, 11.9,1,1, 1.081, 10447.623, 431.293, 52838.062 25/03/21,00:09:59,10,08,1, 11.9,1,1, 1.081, 10447.651, 431.269, 52838.089 25/03/21,00:09:59,11,08,1, 11.9,1,1, 1.081, 10447.646, 431.247, 52838.084 25/03/21,00:09:59,12,08,1, 11.9,1,1, 1.081, 10447.655, 431.241, 52838.158 25/03/21,00:09:59,13,08,1, 11.9,1,1, 1.081, 10447.651, 431.256, 52838.140 25/03/21,00:09:59,14,08,1, 11.9,1,1, 1.081, 10447.674, 431.210, 52838.000 25/03/21,00:09:59,15,08,1, 11.9,1,1, 1.081, 10447.678, 431.231, 52838.047 25/03/21,00:09:59,16,08,1, 11.9,1,1, 1.081, 10447.689, 431.212, 52837.999 25/03/21,00:09:59,17,08,1, 11.9,1,1, 1.081, 10447.697, 431.205, 52838.108 25/03/21,00:09:59,18,08,1, 11.9,1,1, 1.081, 10447.697, 431.207, 52838.107 25/03/21,00:09:59,19,08,1, 11.9,1,1, 1.081, 10447.675, 431.190, 52838.025 25/03/21,00:10:00,00,08,1, 11.9,1,1, 1.079, 10447.669, 431.190, 52838.025 25/03/21,00:10:00,01,08,1, 11.9,1,1, 1.079, 10447.726, 431.163, 52838.046 25/03/21,00:10:00,02,08,1, 11.9,1,1, 1.079, 10447.686, 431.144, 52837.960 25/03/21,00:10:00,03,08,1, 11.9,1,1, 1.079, 10447.729, 431.150, 52837.905 25/03/21,00:10:00,04,08,1, 11.9,1,1, 1.079, 10447.706, 431.158, 52838.013 25/03/21,00:10:00,05,08,1, 11.9,1,1, 1.079, 10447.717, 431.127, 52837.922 25/03/21,00:10:00,06,08,1, 11.9,1,1, 1.079, 10447.747, 431.108, 52837.894 25/03/21,00:10:00,07,08,1, 11.9,1,1, 1.079, 10447.711, 431.097, 52837.942 25/03/21,00:10:00,08,08,1, 11.9,1,1, 1.079, 10447.720, 431.114, 52837.928 25/03/21,00:10:00,09,08,1, 11.9,1,1, 1.079, 10447.760, 431.111, 52837.927 25/03/21,00:10:00,10,08,1, 11.9,1,1, 1.079, 10447.778, 431.089, 52837.982 25/03/21,00:10:00,11,08,1, 11.9,1,1, 1.079, 10447.748, 431.067, 52837.992 25/03/21,00:10:00,12,08,1, 11.9,1,1, 1.079, 10447.771, 431.058, 52837.941 25/03/21,00:10:00,13,08,1, 11.9,1,1, 1.079, 10447.746, 431.077, 52837.984 25/03/21,00:10:00,14,08,1, 11.9,1,1, 1.079, 10447.771, 431.050, 52837.940 25/03/21,00:10:00,15,08,1, 11.9,1,1, 1.079, 10447.778, 431.064, 52837.918 25/03/21,00:10:00,16,08,1, 11.9,1,1, 1.079, 10447.799, 431.047, 52837.962 25/03/21,00:10:00,17,08,1, 11.9,1,1, 1.079, 10447.791, 431.039, 52837.971 25/03/21,00:10:00,18,08,1, 11.9,1,1, 1.079, 10447.808, 431.029, 52837.854 25/03/21,00:10:00,19,08,1, 11.9,1,1, 1.079, 10447.808, 431.030, 52837.956 25/03/21,00:10:01,00,08,1, 11.9,1,1, 1.081, 10447.803, 431.030, 52837.956 25/03/21,00:10:01,01,08,1, 11.9,1,1, 1.081, 10447.834, 431.017, 52837.947 25/03/21,00:10:01,02,08,1, 11.9,1,1, 1.081, 10447.822, 431.018, 52837.908 25/03/21,00:10:01,03,08,1, 11.9,1,1, 1.081, 10447.822, 431.004, 52837.912 25/03/21,00:10:01,04,08,1, 11.9,1,1, 1.081, 10447.824, 431.009, 52837.953 25/03/21,00:10:01,05,08,1, 11.9,1,1, 1.081, 10447.827, 430.986, 52837.941 25/03/21,00:10:01,06,08,1, 11.9,1,1, 1.081, 10447.860, 430.978, 52837.915 25/03/21,00:10:01,07,08,1, 11.9,1,1, 1.081, 10447.837, 430.979, 52837.915 25/03/21,00:10:01,08,08,1, 11.9,1,1, 1.081, 10447.843, 430.956, 52837.883 25/03/21,00:10:01,09,08,1, 11.9,1,1, 1.081, 10447.858, 430.944, 52837.852 25/03/21,00:10:01,10,08,1, 11.9,1,1, 1.081, 10447.852, 430.928, 52837.896 25/03/21,00:10:01,11,08,1, 11.9,1,1, 1.081, 10447.876, 430.950, 52837.922 25/03/21,00:10:01,12,08,1, 11.9,1,1, 1.081, 10447.862, 430.936, 52837.973 25/03/21,00:10:01,13,08,1, 11.9,1,1, 1.081, 10447.889, 430.933, 52837.945 25/03/21,00:10:01,14,08,1, 11.9,1,1, 1.081, 10447.896, 430.916, 52837.920 25/03/21,00:10:01,15,08,1, 11.9,1,1, 1.081, 10447.890, 430.914, 52837.944 25/03/21,00:10:01,16,08,1, 11.9,1,1, 1.081, 10447.901, 430.868, 52837.909 25/03/21,00:10:01,17,08,1, 11.9,1,1, 1.081, 10447.891, 430.871, 52837.890 25/03/21,00:10:01,18,08,1, 11.9,1,1, 1.081, 10447.919, 430.884, 52837.877 25/03/21,00:10:01,19,08,1, 11.9,1,1, 1.081, 10447.918, 430.856, 52837.838 25/03/21,00:10:02,00,08,1, 11.9,1,1, 1.080, 10447.911, 430.856, 52837.838 25/03/21,00:10:02,01,08,1, 11.9,1,1, 1.080, 10447.939, 430.828, 52837.911 25/03/21,00:10:02,02,08,1, 11.9,1,1, 1.080, 10447.932, 430.831, 52837.921 25/03/21,00:10:02,03,08,1, 11.9,1,1, 1.080, 10447.929, 430.825, 52837.810 25/03/21,00:10:02,04,08,1, 11.9,1,1, 1.080, 10447.928, 430.824, 52837.852 25/03/21,00:10:02,05,08,1, 11.9,1,1, 1.080, 10447.919, 430.830, 52837.839 25/03/21,00:10:02,06,08,1, 11.9,1,1, 1.080, 10447.925, 430.815, 52837.817 25/03/21,00:10:02,07,08,1, 11.9,1,1, 1.080, 10447.959, 430.823, 52837.901 25/03/21,00:10:02,08,08,1, 11.9,1,1, 1.080, 10447.933, 430.775, 52837.874 25/03/21,00:10:02,09,08,1, 11.9,1,1, 1.080, 10447.955, 430.772, 52837.769 25/03/21,00:10:02,10,08,1, 11.9,1,1, 1.080, 10447.944, 430.774, 52837.804 25/03/21,00:10:02,11,08,1, 11.9,1,1, 1.080, 10447.968, 430.744, 52837.772 25/03/21,00:10:02,12,08,1, 11.9,1,1, 1.080, 10447.972, 430.747, 52837.828 25/03/21,00:10:02,13,08,1, 11.9,1,1, 1.080, 10447.966, 430.760, 52837.841 25/03/21,00:10:02,14,08,1, 11.9,1,1, 1.080, 10447.939, 430.766, 52837.864 25/03/21,00:10:02,15,08,1, 11.9,1,1, 1.080, 10447.981, 430.749, 52837.830 25/03/21,00:10:02,16,08,1, 11.9,1,1, 1.080, 10447.962, 430.717, 52837.850 25/03/21,00:10:02,17,08,1, 11.9,1,1, 1.080, 10447.989, 430.723, 52837.820 25/03/21,00:10:02,18,08,1, 11.9,1,1, 1.080, 10447.986, 430.715, 52837.825 25/03/21,00:10:02,19,08,1, 11.9,1,1, 1.080, 10448.008, 430.707, 52837.814 25/03/21,00:10:03,00,08,1, 11.9,1,1, 1.079, 10448.003, 430.707, 52837.814 25/03/21,00:10:03,01,08,1, 11.9,1,1, 1.079, 10448.017, 430.679, 52837.882 25/03/21,00:10:03,02,08,1, 11.9,1,1, 1.079, 10448.034, 430.641, 52837.859 25/03/21,00:10:03,03,08,1, 11.9,1,1, 1.079, 10448.008, 430.638, 52837.717 25/03/21,00:10:03,04,08,1, 11.9,1,1, 1.079, 10448.028, 430.646, 52837.772 25/03/21,00:10:03,05,08,1, 11.9,1,1, 1.079, 10448.027, 430.654, 52837.783 25/03/21,00:10:03,06,08,1, 11.9,1,1, 1.079, 10448.058, 430.600, 52837.757 25/03/21,00:10:03,07,08,1, 11.9,1,1, 1.079, 10448.032, 430.602, 52837.857 25/03/21,00:10:03,08,08,1, 11.9,1,1, 1.079, 10448.067, 430.582, 52837.757 25/03/21,00:10:03,09,08,1, 11.9,1,1, 1.079, 10448.033, 430.595, 52837.788 25/03/21,00:10:03,10,08,1, 11.9,1,1, 1.079, 10448.047, 430.606, 52837.880 25/03/21,00:10:03,11,08,1, 11.9,1,1, 1.079, 10448.058, 430.564, 52837.784 25/03/21,00:10:03,12,08,1, 11.9,1,1, 1.079, 10448.073, 430.578, 52837.780 25/03/21,00:10:03,13,08,1, 11.9,1,1, 1.079, 10448.071, 430.560, 52837.716 25/03/21,00:10:03,14,08,1, 11.9,1,1, 1.079, 10448.054, 430.544, 52837.837 25/03/21,00:10:03,15,08,1, 11.9,1,1, 1.079, 10448.098, 430.538, 52837.839 25/03/21,00:10:03,16,08,1, 11.9,1,1, 1.079, 10448.057, 430.514, 52837.768 25/03/21,00:10:03,17,08,1, 11.9,1,1, 1.079, 10448.080, 430.516, 52837.805 25/03/21,00:10:03,18,08,1, 11.9,1,1, 1.079, 10448.079, 430.495, 52837.732 25/03/21,00:10:03,19,08,1, 11.9,1,1, 1.079, 10448.082, 430.489, 52837.708 25/03/21,00:10:04,00,07,1, 11.9,1,1, 1.078, 10448.078, 430.489, 52837.708 25/03/21,00:10:04,01,07,1, 11.9,1,1, 1.078, 10448.105, 430.492, 52837.840 25/03/21,00:10:04,02,07,1, 11.9,1,1, 1.078, 10448.067, 430.453, 52837.814 25/03/21,00:10:04,03,07,1, 11.9,1,1, 1.078, 10448.104, 430.448, 52837.804 25/03/21,00:10:04,04,07,1, 11.9,1,1, 1.078, 10448.115, 430.460, 52837.790 25/03/21,00:10:04,05,07,1, 11.9,1,1, 1.078, 10448.112, 430.433, 52837.749 25/03/21,00:10:04,06,07,1, 11.9,1,1, 1.078, 10448.136, 430.427, 52837.686 25/03/21,00:10:04,07,07,1, 11.9,1,1, 1.078, 10448.130, 430.404, 52837.692 25/03/21,00:10:04,08,07,1, 11.9,1,1, 1.078, 10448.132, 430.409, 52837.765 25/03/21,00:10:04,09,07,1, 11.9,1,1, 1.078, 10448.126, 430.395, 52837.830 25/03/21,00:10:04,10,07,1, 11.9,1,1, 1.078, 10448.133, 430.383, 52837.779 25/03/21,00:10:04,11,07,1, 11.9,1,1, 1.078, 10448.133, 430.376, 52837.762 25/03/21,00:10:04,12,07,1, 11.9,1,1, 1.078, 10448.159, 430.368, 52837.798 25/03/21,00:10:04,13,07,1, 11.9,1,1, 1.078, 10448.144, 430.380, 52837.730 25/03/21,00:10:04,14,07,1, 11.9,1,1, 1.078, 10448.138, 430.328, 52837.738 25/03/21,00:10:04,15,07,1, 11.9,1,1, 1.078, 10448.133, 430.338, 52837.757 25/03/21,00:10:04,16,07,1, 11.9,1,1, 1.078, 10448.143, 430.344, 52837.781 25/03/21,00:10:04,17,07,1, 11.9,1,1, 1.078, 10448.155, 430.319, 52837.777 25/03/21,00:10:04,18,07,1, 11.9,1,1, 1.078, 10448.172, 430.322, 52837.705 25/03/21,00:10:04,19,07,1, 11.9,1,1, 1.078, 10448.166, 430.306, 52837.712 25/03/21,00:10:05,00,07,1, 11.9,1,1, 1.082, 10448.161, 430.306, 52837.712 25/03/21,00:10:05,01,07,1, 11.9,1,1, 1.082, 10448.171, 430.293, 52837.732 25/03/21,00:10:05,02,07,1, 11.9,1,1, 1.082, 10448.177, 430.261, 52837.748 25/03/21,00:10:05,03,07,1, 11.9,1,1, 1.082, 10448.178, 430.261, 52837.694 25/03/21,00:10:05,04,07,1, 11.9,1,1, 1.082, 10448.191, 430.266, 52837.810 25/03/21,00:10:05,05,07,1, 11.9,1,1, 1.082, 10448.178, 430.266, 52837.670 25/03/21,00:10:05,06,07,1, 11.9,1,1, 1.082, 10448.193, 430.231, 52837.701 25/03/21,00:10:05,07,07,1, 11.9,1,1, 1.082, 10448.202, 430.215, 52837.667 25/03/21,00:10:05,08,07,1, 11.9,1,1, 1.082, 10448.199, 430.220, 52837.710 25/03/21,00:10:05,09,07,1, 11.9,1,1, 1.082, 10448.195, 430.226, 52837.710 25/03/21,00:10:05,10,07,1, 11.9,1,1, 1.082, 10448.199, 430.184, 52837.721 25/03/21,00:10:05,11,07,1, 11.9,1,1, 1.082, 10448.215, 430.190, 52837.649 25/03/21,00:10:05,12,07,1, 11.9,1,1, 1.082, 10448.220, 430.190, 52837.714 25/03/21,00:10:05,13,07,1, 11.9,1,1, 1.082, 10448.231, 430.173, 52837.680 25/03/21,00:10:05,14,07,1, 11.9,1,1, 1.082, 10448.241, 430.171, 52837.661 25/03/21,00:10:05,15,07,1, 11.9,1,1, 1.082, 10448.208, 430.158, 52837.701 25/03/21,00:10:05,16,07,1, 11.9,1,1, 1.082, 10448.236, 430.175, 52837.807 25/03/21,00:10:05,17,07,1, 11.9,1,1, 1.082, 10448.220, 430.156, 52837.766 25/03/21,00:10:05,18,07,1, 11.9,1,1, 1.082, 10448.238, 430.152, 52837.706 25/03/21,00:10:05,19,07,1, 11.9,1,1, 1.082, 10448.247, 430.130, 52837.633 25/03/21,00:10:06,00,07,1, 12.0,1,1, 1.081, 10448.245, 430.130, 52837.633 25/03/21,00:10:06,01,07,1, 12.0,1,1, 1.081, 10448.253, 430.143, 52837.714 25/03/21,00:10:06,02,07,1, 12.0,1,1, 1.081, 10448.265, 430.117, 52837.624 25/03/21,00:10:06,03,07,1, 12.0,1,1, 1.081, 10448.242, 430.103, 52837.644 25/03/21,00:10:06,04,07,1, 12.0,1,1, 1.081, 10448.262, 430.088, 52837.691 25/03/21,00:10:06,05,07,1, 12.0,1,1, 1.081, 10448.252, 430.086, 52837.593 25/03/21,00:10:06,06,07,1, 12.0,1,1, 1.081, 10448.253, 430.111, 52837.658 25/03/21,00:10:06,07,07,1, 12.0,1,1, 1.081, 10448.251, 430.065, 52837.646 25/03/21,00:10:06,08,07,1, 12.0,1,1, 1.081, 10448.234, 430.056, 52837.677 25/03/21,00:10:06,09,07,1, 12.0,1,1, 1.081, 10448.282, 430.055, 52837.690 25/03/21,00:10:06,10,07,1, 12.0,1,1, 1.081, 10448.250, 430.027, 52837.711 25/03/21,00:10:06,11,07,1, 12.0,1,1, 1.081, 10448.246, 430.029, 52837.684 25/03/21,00:10:06,12,07,1, 12.0,1,1, 1.081, 10448.269, 430.046, 52837.697 25/03/21,00:10:06,13,07,1, 12.0,1,1, 1.081, 10448.301, 430.045, 52837.610 25/03/21,00:10:06,14,07,1, 12.0,1,1, 1.081, 10448.270, 430.045, 52837.633 25/03/21,00:10:06,15,07,1, 12.0,1,1, 1.081, 10448.286, 430.025, 52837.668 25/03/21,00:10:06,16,07,1, 12.0,1,1, 1.081, 10448.286, 430.026, 52837.684 25/03/21,00:10:06,17,07,1, 12.0,1,1, 1.081, 10448.301, 430.015, 52837.587 25/03/21,00:10:06,18,07,1, 12.0,1,1, 1.081, 10448.288, 430.008, 52837.672 25/03/21,00:10:06,19,07,1, 12.0,1,1, 1.081, 10448.286, 430.006, 52837.644 25/03/21,00:10:07,00,08,1, 11.9,1,1, 1.080, 10448.278, 430.006, 52837.644 25/03/21,00:10:07,01,08,1, 11.9,1,1, 1.080, 10448.325, 429.972, 52837.620 25/03/21,00:10:07,02,08,1, 11.9,1,1, 1.080, 10448.329, 429.995, 52837.612 25/03/21,00:10:07,03,08,1, 11.9,1,1, 1.080, 10448.311, 429.938, 52837.692 25/03/21,00:10:07,04,08,1, 11.9,1,1, 1.080, 10448.332, 429.951, 52837.711 25/03/21,00:10:07,05,08,1, 11.9,1,1, 1.080, 10448.322, 429.954, 52837.691 25/03/21,00:10:07,06,08,1, 11.9,1,1, 1.080, 10448.319, 429.959, 52837.616 25/03/21,00:10:07,07,08,1, 11.9,1,1, 1.080, 10448.323, 429.948, 52837.664 25/03/21,00:10:07,08,08,1, 11.9,1,1, 1.080, 10448.348, 429.926, 52837.634 25/03/21,00:10:07,09,08,1, 11.9,1,1, 1.080, 10448.339, 429.929, 52837.620 25/03/21,00:10:07,10,08,1, 11.9,1,1, 1.080, 10448.350, 429.925, 52837.646 25/03/21,00:10:07,11,08,1, 11.9,1,1, 1.080, 10448.336, 429.910, 52837.639 25/03/21,00:10:07,12,08,1, 11.9,1,1, 1.080, 10448.345, 429.896, 52837.699 25/03/21,00:10:07,13,08,1, 11.9,1,1, 1.080, 10448.331, 429.902, 52837.628 25/03/21,00:10:07,14,08,1, 11.9,1,1, 1.080, 10448.331, 429.867, 52837.587 25/03/21,00:10:07,15,08,1, 11.9,1,1, 1.080, 10448.340, 429.855, 52837.580 25/03/21,00:10:07,16,08,1, 11.9,1,1, 1.080, 10448.369, 429.880, 52837.677 25/03/21,00:10:07,17,08,1, 11.9,1,1, 1.080, 10448.356, 429.876, 52837.637 25/03/21,00:10:07,18,08,1, 11.9,1,1, 1.080, 10448.374, 429.860, 52837.599 25/03/21,00:10:07,19,08,1, 11.9,1,1, 1.080, 10448.359, 429.842, 52837.600 25/03/21,00:10:08,00,08,1, 12.0,1,1, 1.080, 10448.353, 429.842, 52837.600 25/03/21,00:10:08,01,08,1, 12.0,1,1, 1.080, 10448.382, 429.838, 52837.652 25/03/21,00:10:08,02,08,1, 12.0,1,1, 1.080, 10448.381, 429.842, 52837.637 25/03/21,00:10:08,03,08,1, 12.0,1,1, 1.080, 10448.392, 429.820, 52837.612 25/03/21,00:10:08,04,08,1, 12.0,1,1, 1.080, 10448.372, 429.843, 52837.545 25/03/21,00:10:08,05,08,1, 12.0,1,1, 1.080, 10448.387, 429.800, 52837.537 25/03/21,00:10:08,06,08,1, 12.0,1,1, 1.080, 10448.408, 429.804, 52837.582 25/03/21,00:10:08,07,08,1, 12.0,1,1, 1.080, 10448.410, 429.802, 52837.629 25/03/21,00:10:08,08,08,1, 12.0,1,1, 1.080, 10448.403, 429.813, 52837.614 25/03/21,00:10:08,09,08,1, 12.0,1,1, 1.080, 10448.405, 429.802, 52837.587 25/03/21,00:10:08,10,08,1, 12.0,1,1, 1.080, 10448.414, 429.793, 52837.617 25/03/21,00:10:08,11,08,1, 12.0,1,1, 1.080, 10448.415, 429.766, 52837.562 25/03/21,00:10:08,12,08,1, 12.0,1,1, 1.080, 10448.409, 429.771, 52837.620 25/03/21,00:10:08,13,08,1, 12.0,1,1, 1.080, 10448.414, 429.754, 52837.688 25/03/21,00:10:08,14,08,1, 12.0,1,1, 1.080, 10448.407, 429.748, 52837.646 25/03/21,00:10:08,15,08,1, 12.0,1,1, 1.080, 10448.417, 429.738, 52837.534 25/03/21,00:10:08,16,08,1, 12.0,1,1, 1.080, 10448.413, 429.760, 52837.636 25/03/21,00:10:08,17,08,1, 12.0,1,1, 1.080, 10448.411, 429.739, 52837.583 25/03/21,00:10:08,18,08,1, 12.0,1,1, 1.080, 10448.431, 429.726, 52837.557 25/03/21,00:10:08,19,08,1, 12.0,1,1, 1.080, 10448.448, 429.741, 52837.551 25/03/21,00:10:09,00,07,1, 11.9,1,1, 1.081, 10448.445, 429.741, 52837.551 25/03/21,00:10:09,01,07,1, 11.9,1,1, 1.081, 10448.432, 429.717, 52837.630 25/03/21,00:10:09,02,07,1, 11.9,1,1, 1.081, 10448.422, 429.703, 52837.577 25/03/21,00:10:09,03,07,1, 11.9,1,1, 1.081, 10448.431, 429.696, 52837.516 25/03/21,00:10:09,04,07,1, 11.9,1,1, 1.081, 10448.444, 429.689, 52837.597 25/03/21,00:10:09,05,07,1, 11.9,1,1, 1.081, 10448.425, 429.703, 52837.570 25/03/21,00:10:09,06,07,1, 11.9,1,1, 1.081, 10448.436, 429.683, 52837.628 25/03/21,00:10:09,07,07,1, 11.9,1,1, 1.081, 10448.429, 429.702, 52837.639 25/03/21,00:10:09,08,07,1, 11.9,1,1, 1.081, 10448.422, 429.652, 52837.636 25/03/21,00:10:09,09,07,1, 11.9,1,1, 1.081, 10448.431, 429.685, 52837.638 25/03/21,00:10:09,10,07,1, 11.9,1,1, 1.081, 10448.441, 429.654, 52837.582 25/03/21,00:10:09,11,07,1, 11.9,1,1, 1.081, 10448.438, 429.648, 52837.573 25/03/21,00:10:09,12,07,1, 11.9,1,1, 1.081, 10448.445, 429.655, 52837.531 25/03/21,00:10:09,13,07,1, 11.9,1,1, 1.081, 10448.436, 429.620, 52837.523 25/03/21,00:10:09,14,07,1, 11.9,1,1, 1.081, 10448.461, 429.646, 52837.592 25/03/21,00:10:09,15,07,1, 11.9,1,1, 1.081, 10448.465, 429.622, 52837.571 25/03/21,00:10:09,16,07,1, 11.9,1,1, 1.081, 10448.437, 429.637, 52837.576 25/03/21,00:10:09,17,07,1, 11.9,1,1, 1.081, 10448.443, 429.631, 52837.536 25/03/21,00:10:09,18,07,1, 11.9,1,1, 1.081, 10448.453, 429.632, 52837.568 25/03/21,00:10:09,19,07,1, 11.9,1,1, 1.081, 10448.434, 429.636, 52837.613 25/03/21,00:10:10,00,07,1, 11.9,1,1, 1.078, 10448.428, 429.636, 52837.613 25/03/21,00:10:10,01,07,1, 11.9,1,1, 1.078, 10448.421, 429.611, 52837.668 25/03/21,00:10:10,02,07,1, 11.9,1,1, 1.078, 10448.454, 429.576, 52837.560 25/03/21,00:10:10,03,07,1, 11.9,1,1, 1.078, 10448.433, 429.584, 52837.567 25/03/21,00:10:10,04,07,1, 11.9,1,1, 1.078, 10448.446, 429.566, 52837.563 25/03/21,00:10:10,05,07,1, 11.9,1,1, 1.078, 10448.462, 429.564, 52837.500 25/03/21,00:10:10,06,07,1, 11.9,1,1, 1.078, 10448.457, 429.589, 52837.588 25/03/21,00:10:10,07,07,1, 11.9,1,1, 1.078, 10448.452, 429.572, 52837.536 25/03/21,00:10:10,08,07,1, 11.9,1,1, 1.078, 10448.456, 429.556, 52837.598 25/03/21,00:10:10,09,07,1, 11.9,1,1, 1.078, 10448.462, 429.545, 52837.554 25/03/21,00:10:10,10,07,1, 11.9,1,1, 1.078, 10448.473, 429.559, 52837.584 25/03/21,00:10:10,11,07,1, 11.9,1,1, 1.078, 10448.455, 429.542, 52837.499 25/03/21,00:10:10,12,07,1, 11.9,1,1, 1.078, 10448.488, 429.529, 52837.526 25/03/21,00:10:10,13,07,1, 11.9,1,1, 1.078, 10448.493, 429.541, 52837.543 25/03/21,00:10:10,14,07,1, 11.9,1,1, 1.078, 10448.455, 429.521, 52837.562 25/03/21,00:10:10,15,07,1, 11.9,1,1, 1.078, 10448.479, 429.519, 52837.512 25/03/21,00:10:10,16,07,1, 11.9,1,1, 1.078, 10448.487, 429.504, 52837.564 25/03/21,00:10:10,17,07,1, 11.9,1,1, 1.078, 10448.474, 429.495, 52837.527 25/03/21,00:10:10,18,07,1, 11.9,1,1, 1.078, 10448.479, 429.499, 52837.482 25/03/21,00:10:10,19,07,1, 11.9,1,1, 1.078, 10448.479, 429.507, 52837.516 25/03/21,00:10:11,00,07,1, 11.9,1,1, 1.080, 10448.478, 429.507, 52837.516 25/03/21,00:10:11,01,07,1, 11.9,1,1, 1.080, 10448.494, 429.485, 52837.520 25/03/21,00:10:11,02,07,1, 11.9,1,1, 1.080, 10448.487, 429.481, 52837.525 25/03/21,00:10:11,03,07,1, 11.9,1,1, 1.080, 10448.478, 429.483, 52837.563 25/03/21,00:10:11,04,07,1, 11.9,1,1, 1.080, 10448.470, 429.468, 52837.475 25/03/21,00:10:11,05,07,1, 11.9,1,1, 1.080, 10448.500, 429.469, 52837.570 25/03/21,00:10:11,06,07,1, 11.9,1,1, 1.080, 10448.487, 429.458, 52837.497 25/03/21,00:10:11,07,07,1, 11.9,1,1, 1.080, 10448.484, 429.479, 52837.508 25/03/21,00:10:11,08,07,1, 11.9,1,1, 1.080, 10448.474, 429.465, 52837.550 25/03/21,00:10:11,09,07,1, 11.9,1,1, 1.080, 10448.486, 429.428, 52837.529 25/03/21,00:10:11,10,07,1, 11.9,1,1, 1.080, 10448.501, 429.441, 52837.548 25/03/21,00:10:11,11,07,1, 11.9,1,1, 1.080, 10448.481, 429.433, 52837.501 25/03/21,00:10:11,12,07,1, 11.9,1,1, 1.080, 10448.505, 429.397, 52837.466 25/03/21,00:10:11,13,07,1, 11.9,1,1, 1.080, 10448.494, 429.420, 52837.500 25/03/21,00:10:11,14,07,1, 11.9,1,1, 1.080, 10448.470, 429.400, 52837.500 25/03/21,00:10:11,15,07,1, 11.9,1,1, 1.080, 10448.485, 429.394, 52837.524 25/03/21,00:10:11,16,07,1, 11.9,1,1, 1.080, 10448.485, 429.410, 52837.539 25/03/21,00:10:11,17,07,1, 11.9,1,1, 1.080, 10448.489, 429.406, 52837.585 25/03/21,00:10:11,18,07,1, 11.9,1,1, 1.080, 10448.475, 429.396, 52837.511 25/03/21,00:10:11,19,07,1, 11.9,1,1, 1.080, 10448.479, 429.384, 52837.528 25/03/21,00:10:12,00,07,1, 11.8,1,1, 1.083, 10448.478, 429.384, 52837.528 25/03/21,00:10:12,01,07,1, 11.8,1,1, 1.083, 10448.495, 429.376, 52837.560 25/03/21,00:10:12,02,07,1, 11.8,1,1, 1.083, 10448.511, 429.384, 52837.460 25/03/21,00:10:12,03,07,1, 11.8,1,1, 1.083, 10448.468, 429.383, 52837.539 25/03/21,00:10:12,04,07,1, 11.8,1,1, 1.083, 10448.489, 429.372, 52837.457 25/03/21,00:10:12,05,07,1, 11.8,1,1, 1.083, 10448.484, 429.352, 52837.539 25/03/21,00:10:12,06,07,1, 11.8,1,1, 1.083, 10448.487, 429.338, 52837.450 25/03/21,00:10:12,07,07,1, 11.8,1,1, 1.083, 10448.502, 429.331, 52837.471 25/03/21,00:10:12,08,07,1, 11.8,1,1, 1.083, 10448.468, 429.329, 52837.474 25/03/21,00:10:12,09,07,1, 11.8,1,1, 1.083, 10448.504, 429.327, 52837.451 25/03/21,00:10:12,10,07,1, 11.8,1,1, 1.083, 10448.485, 429.307, 52837.549 25/03/21,00:10:12,11,07,1, 11.8,1,1, 1.083, 10448.507, 429.302, 52837.560 25/03/21,00:10:12,12,07,1, 11.8,1,1, 1.083, 10448.487, 429.302, 52837.467 25/03/21,00:10:12,13,07,1, 11.8,1,1, 1.083, 10448.517, 429.305, 52837.387 25/03/21,00:10:12,14,07,1, 11.8,1,1, 1.083, 10448.502, 429.277, 52837.403 25/03/21,00:10:12,15,07,1, 11.8,1,1, 1.083, 10448.496, 429.299, 52837.477 25/03/21,00:10:12,16,07,1, 11.8,1,1, 1.083, 10448.501, 429.310, 52837.445 25/03/21,00:10:12,17,07,1, 11.8,1,1, 1.083, 10448.496, 429.274, 52837.447 25/03/21,00:10:12,18,07,1, 11.8,1,1, 1.083, 10448.505, 429.298, 52837.462 25/03/21,00:10:12,19,07,1, 11.8,1,1, 1.083, 10448.480, 429.274, 52837.497 25/03/21,00:10:13,00,08,1, 11.9,1,1, 1.080, 10448.478, 429.274, 52837.497 25/03/21,00:10:13,01,08,1, 11.9,1,1, 1.080, 10448.523, 429.283, 52837.391 25/03/21,00:10:13,02,08,1, 11.9,1,1, 1.080, 10448.502, 429.233, 52837.410 25/03/21,00:10:13,03,08,1, 11.9,1,1, 1.080, 10448.486, 429.253, 52837.506 25/03/21,00:10:13,04,08,1, 11.9,1,1, 1.080, 10448.501, 429.260, 52837.504 25/03/21,00:10:13,05,08,1, 11.9,1,1, 1.080, 10448.492, 429.241, 52837.520 25/03/21,00:10:13,06,08,1, 11.9,1,1, 1.080, 10448.485, 429.228, 52837.513 25/03/21,00:10:13,07,08,1, 11.9,1,1, 1.080, 10448.496, 429.243, 52837.474 25/03/21,00:10:13,08,08,1, 11.9,1,1, 1.080, 10448.498, 429.235, 52837.395 25/03/21,00:10:13,09,08,1, 11.9,1,1, 1.080, 10448.481, 429.218, 52837.432 25/03/21,00:10:13,10,08,1, 11.9,1,1, 1.080, 10448.505, 429.201, 52837.550 25/03/21,00:10:13,11,08,1, 11.9,1,1, 1.080, 10448.471, 429.203, 52837.544 25/03/21,00:10:13,12,08,1, 11.9,1,1, 1.080, 10448.482, 429.219, 52837.625 25/03/21,00:10:13,13,08,1, 11.9,1,1, 1.080, 10448.470, 429.192, 52837.515 25/03/21,00:10:13,14,08,1, 11.9,1,1, 1.080, 10448.468, 429.197, 52837.491 25/03/21,00:10:13,15,08,1, 11.9,1,1, 1.080, 10448.472, 429.206, 52837.412 25/03/21,00:10:13,16,08,1, 11.9,1,1, 1.080, 10448.511, 429.156, 52837.276 25/03/21,00:10:13,17,08,1, 11.9,1,1, 1.080, 10448.514, 429.197, 52837.412 25/03/21,00:10:13,18,08,1, 11.9,1,1, 1.080, 10448.504, 429.179, 52837.433 25/03/21,00:10:13,19,08,1, 11.9,1,1, 1.080, 10448.498, 429.185, 52837.508 25/03/21,00:10:14,00,08,1, 11.9,1,1, 1.082, 10448.495, 429.185, 52837.508 25/03/21,00:10:14,01,08,1, 11.9,1,1, 1.082, 10448.465, 429.161, 52837.440 25/03/21,00:10:14,02,08,1, 11.9,1,1, 1.082, 10448.470, 429.153, 52837.369 25/03/21,00:10:14,03,08,1, 11.9,1,1, 1.082, 10448.461, 429.164, 52837.419 25/03/21,00:10:14,04,08,1, 11.9,1,1, 1.082, 10448.479, 429.155, 52837.471 25/03/21,00:10:14,05,08,1, 11.9,1,1, 1.082, 10448.457, 429.131, 52837.452 25/03/21,00:10:14,06,08,1, 11.9,1,1, 1.082, 10448.462, 429.104, 52837.430 25/03/21,00:10:14,07,08,1, 11.9,1,1, 1.082, 10448.455, 429.136, 52837.479 25/03/21,00:10:14,08,08,1, 11.9,1,1, 1.082, 10448.459, 429.116, 52837.435 25/03/21,00:10:14,09,08,1, 11.9,1,1, 1.082, 10448.469, 429.132, 52837.444 25/03/21,00:10:14,10,08,1, 11.9,1,1, 1.082, 10448.449, 429.111, 52837.459 25/03/21,00:10:14,11,08,1, 11.9,1,1, 1.082, 10448.464, 429.111, 52837.510 25/03/21,00:10:14,12,08,1, 11.9,1,1, 1.082, 10448.474, 429.110, 52837.495 25/03/21,00:10:14,13,08,1, 11.9,1,1, 1.082, 10448.456, 429.099, 52837.448 25/03/21,00:10:14,14,08,1, 11.9,1,1, 1.082, 10448.450, 429.097, 52837.409 25/03/21,00:10:14,15,08,1, 11.9,1,1, 1.082, 10448.472, 429.094, 52837.362 25/03/21,00:10:14,16,08,1, 11.9,1,1, 1.082, 10448.466, 429.120, 52837.427 25/03/21,00:10:14,17,08,1, 11.9,1,1, 1.082, 10448.450, 429.082, 52837.470 25/03/21,00:10:14,18,08,1, 11.9,1,1, 1.082, 10448.450, 429.102, 52837.445 25/03/21,00:10:14,19,08,1, 11.9,1,1, 1.082, 10448.477, 429.073, 52837.469 25/03/21,00:10:15,00,08,1, 12.0,1,1, 1.081, 10448.470, 429.073, 52837.469 25/03/21,00:10:15,01,08,1, 12.0,1,1, 1.081, 10448.473, 429.032, 52837.399 25/03/21,00:10:15,02,08,1, 12.0,1,1, 1.081, 10448.449, 429.029, 52837.363 25/03/21,00:10:15,03,08,1, 12.0,1,1, 1.081, 10448.461, 429.041, 52837.410 25/03/21,00:10:15,04,08,1, 12.0,1,1, 1.081, 10448.444, 429.039, 52837.431 25/03/21,00:10:15,05,08,1, 12.0,1,1, 1.081, 10448.459, 429.031, 52837.407 25/03/21,00:10:15,06,08,1, 12.0,1,1, 1.081, 10448.456, 429.019, 52837.380 25/03/21,00:10:15,07,08,1, 12.0,1,1, 1.081, 10448.463, 429.003, 52837.402 25/03/21,00:10:15,08,08,1, 12.0,1,1, 1.081, 10448.458, 429.046, 52837.403 25/03/21,00:10:15,09,08,1, 12.0,1,1, 1.081, 10448.433, 429.001, 52837.377 25/03/21,00:10:15,10,08,1, 12.0,1,1, 1.081, 10448.460, 429.007, 52837.427 25/03/21,00:10:15,11,08,1, 12.0,1,1, 1.081, 10448.464, 429.007, 52837.471 25/03/21,00:10:15,12,08,1, 12.0,1,1, 1.081, 10448.465, 428.980, 52837.398 25/03/21,00:10:15,13,08,1, 12.0,1,1, 1.081, 10448.475, 428.981, 52837.431 25/03/21,00:10:15,14,08,1, 12.0,1,1, 1.081, 10448.452, 428.970, 52837.397 25/03/21,00:10:15,15,08,1, 12.0,1,1, 1.081, 10448.464, 428.969, 52837.366 25/03/21,00:10:15,16,08,1, 12.0,1,1, 1.081, 10448.465, 428.983, 52837.426 25/03/21,00:10:15,17,08,1, 12.0,1,1, 1.081, 10448.464, 428.969, 52837.366 25/03/21,00:10:15,18,08,1, 12.0,1,1, 1.081, 10448.461, 428.973, 52837.410 25/03/21,00:10:15,19,08,1, 12.0,1,1, 1.081, 10448.456, 428.946, 52837.368 25/03/21,00:10:16,00,08,1, 11.9,1,1, 1.079, 10448.453, 428.946, 52837.368 25/03/21,00:10:16,01,08,1, 11.9,1,1, 1.079, 10448.468, 428.920, 52837.356 25/03/21,00:10:16,02,08,1, 11.9,1,1, 1.079, 10448.462, 428.922, 52837.426 25/03/21,00:10:16,03,08,1, 11.9,1,1, 1.079, 10448.464, 428.921, 52837.400 25/03/21,00:10:16,04,08,1, 11.9,1,1, 1.079, 10448.464, 428.900, 52837.364 25/03/21,00:10:16,05,08,1, 11.9,1,1, 1.079, 10448.478, 428.899, 52837.308 25/03/21,00:10:16,06,08,1, 11.9,1,1, 1.079, 10448.452, 428.874, 52837.303 25/03/21,00:10:16,07,08,1, 11.9,1,1, 1.079, 10448.446, 428.910, 52837.482 25/03/21,00:10:16,08,08,1, 11.9,1,1, 1.079, 10448.469, 428.886, 52837.420 25/03/21,00:10:16,09,08,1, 11.9,1,1, 1.079, 10448.469, 428.895, 52837.423 25/03/21,00:10:16,10,08,1, 11.9,1,1, 1.079, 10448.468, 428.867, 52837.315 25/03/21,00:10:16,11,08,1, 11.9,1,1, 1.079, 10448.468, 428.875, 52837.351 25/03/21,00:10:16,12,08,1, 11.9,1,1, 1.079, 10448.470, 428.857, 52837.347 25/03/21,00:10:16,13,08,1, 11.9,1,1, 1.079, 10448.472, 428.848, 52837.342 25/03/21,00:10:16,14,08,1, 11.9,1,1, 1.079, 10448.452, 428.838, 52837.421 25/03/21,00:10:16,15,08,1, 11.9,1,1, 1.079, 10448.477, 428.847, 52837.397 25/03/21,00:10:16,16,08,1, 11.9,1,1, 1.079, 10448.456, 428.840, 52837.330 25/03/21,00:10:16,17,08,1, 11.9,1,1, 1.079, 10448.458, 428.824, 52837.335 25/03/21,00:10:16,18,08,1, 11.9,1,1, 1.079, 10448.468, 428.829, 52837.344 25/03/21,00:10:16,19,08,1, 11.9,1,1, 1.079, 10448.425, 428.822, 52837.265 25/03/21,00:10:17,00,08,1, 11.9,1,1, 1.079, 10448.420, 428.822, 52837.265 25/03/21,00:10:17,01,08,1, 11.9,1,1, 1.079, 10448.408, 428.808, 52837.384 25/03/21,00:10:17,02,08,1, 11.9,1,1, 1.079, 10448.381, 428.816, 52837.430 25/03/21,00:10:17,03,08,1, 11.9,1,1, 1.079, 10448.406, 428.795, 52837.414 25/03/21,00:10:17,04,08,1, 11.9,1,1, 1.079, 10448.433, 428.791, 52837.328 25/03/21,00:10:17,05,08,1, 11.9,1,1, 1.079, 10448.438, 428.770, 52837.387 25/03/21,00:10:17,06,08,1, 11.9,1,1, 1.079, 10448.435, 428.760, 52837.371 25/03/21,00:10:17,07,08,1, 11.9,1,1, 1.079, 10448.456, 428.761, 52837.300 25/03/21,00:10:17,08,08,1, 11.9,1,1, 1.079, 10448.433, 428.762, 52837.294 25/03/21,00:10:17,09,08,1, 11.9,1,1, 1.079, 10448.435, 428.752, 52837.309 25/03/21,00:10:17,10,08,1, 11.9,1,1, 1.079, 10448.493, 428.754, 52837.302 25/03/21,00:10:17,11,08,1, 11.9,1,1, 1.079, 10448.457, 428.729, 52837.333 25/03/21,00:10:17,12,08,1, 11.9,1,1, 1.079, 10448.446, 428.737, 52837.364 25/03/21,00:10:17,13,08,1, 11.9,1,1, 1.079, 10448.460, 428.710, 52837.297 25/03/21,00:10:17,14,08,1, 11.9,1,1, 1.079, 10448.448, 428.719, 52837.378 25/03/21,00:10:17,15,08,1, 11.9,1,1, 1.079, 10448.433, 428.715, 52837.256 25/03/21,00:10:17,16,08,1, 11.9,1,1, 1.079, 10448.456, 428.699, 52837.266 25/03/21,00:10:17,17,08,1, 11.9,1,1, 1.079, 10448.471, 428.689, 52837.377 25/03/21,00:10:17,18,08,1, 11.9,1,1, 1.079, 10448.458, 428.694, 52837.249 25/03/21,00:10:17,19,08,1, 11.9,1,1, 1.079, 10448.437, 428.697, 52837.383 25/03/21,00:10:18,00,08,1, 11.8,1,1, 1.081, 10448.437, 428.697, 52837.383 25/03/21,00:10:18,01,08,1, 11.8,1,1, 1.081, 10448.443, 428.660, 52837.344 25/03/21,00:10:18,02,08,1, 11.8,1,1, 1.081, 10448.458, 428.660, 52837.260 25/03/21,00:10:18,03,08,1, 11.8,1,1, 1.081, 10448.448, 428.663, 52837.298 25/03/21,00:10:18,04,08,1, 11.8,1,1, 1.081, 10448.435, 428.656, 52837.350 25/03/21,00:10:18,05,08,1, 11.8,1,1, 1.081, 10448.446, 428.642, 52837.327 25/03/21,00:10:18,06,08,1, 11.8,1,1, 1.081, 10448.467, 428.637, 52837.289 25/03/21,00:10:18,07,08,1, 11.8,1,1, 1.081, 10448.446, 428.640, 52837.324 25/03/21,00:10:18,08,08,1, 11.8,1,1, 1.081, 10448.466, 428.630, 52837.310 25/03/21,00:10:18,09,08,1, 11.8,1,1, 1.081, 10448.444, 428.608, 52837.264 25/03/21,00:10:18,10,08,1, 11.8,1,1, 1.081, 10448.479, 428.598, 52837.274 25/03/21,00:10:18,11,08,1, 11.8,1,1, 1.081, 10448.446, 428.589, 52837.299 25/03/21,00:10:18,12,08,1, 11.8,1,1, 1.081, 10448.450, 428.590, 52837.274 25/03/21,00:10:18,13,08,1, 11.8,1,1, 1.081, 10448.453, 428.584, 52837.224 25/03/21,00:10:18,14,08,1, 11.8,1,1, 1.081, 10448.466, 428.605, 52837.286 25/03/21,00:10:18,15,08,1, 11.8,1,1, 1.081, 10448.455, 428.554, 52837.292 25/03/21,00:10:18,16,08,1, 11.8,1,1, 1.081, 10448.463, 428.548, 52837.262 25/03/21,00:10:18,17,08,1, 11.8,1,1, 1.081, 10448.479, 428.558, 52837.234 25/03/21,00:10:18,18,08,1, 11.8,1,1, 1.081, 10448.485, 428.552, 52837.253 25/03/21,00:10:18,19,08,1, 11.8,1,1, 1.081, 10448.489, 428.547, 52837.263 25/03/21,00:10:19,00,08,1, 11.9,1,1, 1.083, 10448.487, 428.547, 52837.263 25/03/21,00:10:19,01,08,1, 11.9,1,1, 1.083, 10448.468, 428.527, 52837.191 25/03/21,00:10:19,02,08,1, 11.9,1,1, 1.083, 10448.461, 428.551, 52837.285 25/03/21,00:10:19,03,08,1, 11.9,1,1, 1.083, 10448.461, 428.544, 52837.329 25/03/21,00:10:19,04,08,1, 11.9,1,1, 1.083, 10448.451, 428.550, 52837.274 25/03/21,00:10:19,05,08,1, 11.9,1,1, 1.083, 10448.448, 428.539, 52837.259 25/03/21,00:10:19,06,08,1, 11.9,1,1, 1.083, 10448.451, 428.515, 52837.222 25/03/21,00:10:19,07,08,1, 11.9,1,1, 1.083, 10448.444, 428.509, 52837.233 25/03/21,00:10:19,08,08,1, 11.9,1,1, 1.083, 10448.454, 428.529, 52837.305 25/03/21,00:10:19,09,08,1, 11.9,1,1, 1.083, 10448.435, 428.498, 52837.263 25/03/21,00:10:19,10,08,1, 11.9,1,1, 1.083, 10448.463, 428.518, 52837.302 25/03/21,00:10:19,11,08,1, 11.9,1,1, 1.083, 10448.425, 428.501, 52837.336 25/03/21,00:10:19,12,08,1, 11.9,1,1, 1.083, 10448.463, 428.460, 52837.271 25/03/21,00:10:19,13,08,1, 11.9,1,1, 1.083, 10448.461, 428.501, 52837.264 25/03/21,00:10:19,14,08,1, 11.9,1,1, 1.083, 10448.457, 428.489, 52837.288 25/03/21,00:10:19,15,08,1, 11.9,1,1, 1.083, 10448.449, 428.448, 52837.188 25/03/21,00:10:19,16,08,1, 11.9,1,1, 1.083, 10448.432, 428.478, 52837.287 25/03/21,00:10:19,17,08,1, 11.9,1,1, 1.083, 10448.444, 428.466, 52837.198 25/03/21,00:10:19,18,08,1, 11.9,1,1, 1.083, 10448.447, 428.459, 52837.297 25/03/21,00:10:19,19,08,1, 11.9,1,1, 1.083, 10448.452, 428.445, 52837.215 25/03/21,00:10:20,00,08,1, 11.9,1,1, 1.080, 10448.445, 428.445, 52837.215 25/03/21,00:10:20,01,08,1, 11.9,1,1, 1.080, 10448.427, 428.436, 52837.215 25/03/21,00:10:20,02,08,1, 11.9,1,1, 1.080, 10448.447, 428.427, 52837.201 25/03/21,00:10:20,03,08,1, 11.9,1,1, 1.080, 10448.477, 428.415, 52837.262 25/03/21,00:10:20,04,08,1, 11.9,1,1, 1.080, 10448.466, 428.432, 52837.304 25/03/21,00:10:20,05,08,1, 11.9,1,1, 1.080, 10448.438, 428.443, 52837.274 25/03/21,00:10:20,06,08,1, 11.9,1,1, 1.080, 10448.440, 428.407, 52837.193 25/03/21,00:10:20,07,08,1, 11.9,1,1, 1.080, 10448.433, 428.422, 52837.204 25/03/21,00:10:20,08,08,1, 11.9,1,1, 1.080, 10448.415, 428.405, 52837.227 25/03/21,00:10:20,09,08,1, 11.9,1,1, 1.080, 10448.403, 428.428, 52837.253 25/03/21,00:10:20,10,08,1, 11.9,1,1, 1.080, 10448.451, 428.405, 52837.290 25/03/21,00:10:20,11,08,1, 11.9,1,1, 1.080, 10448.436, 428.416, 52837.267 25/03/21,00:10:20,12,08,1, 11.9,1,1, 1.080, 10448.419, 428.398, 52837.205 25/03/21,00:10:20,13,08,1, 11.9,1,1, 1.080, 10448.431, 428.393, 52837.267 25/03/21,00:10:20,14,08,1, 11.9,1,1, 1.080, 10448.426, 428.381, 52837.191 25/03/21,00:10:20,15,08,1, 11.9,1,1, 1.080, 10448.397, 428.378, 52837.156 25/03/21,00:10:20,16,08,1, 11.9,1,1, 1.080, 10448.464, 428.353, 52837.137 25/03/21,00:10:20,17,08,1, 11.9,1,1, 1.080, 10448.429, 428.382, 52837.163 25/03/21,00:10:20,18,08,1, 11.9,1,1, 1.080, 10448.415, 428.342, 52837.122 25/03/21,00:10:20,19,08,1, 11.9,1,1, 1.080, 10448.425, 428.370, 52837.240 25/03/21,00:10:21,00,08,1, 11.9,1,1, 1.082, 10448.420, 428.370, 52837.240 25/03/21,00:10:21,01,08,1, 11.9,1,1, 1.082, 10448.412, 428.371, 52837.168 25/03/21,00:10:21,02,08,1, 11.9,1,1, 1.082, 10448.444, 428.356, 52837.172 25/03/21,00:10:21,03,08,1, 11.9,1,1, 1.082, 10448.417, 428.337, 52837.120 25/03/21,00:10:21,04,08,1, 11.9,1,1, 1.082, 10448.403, 428.354, 52837.183 25/03/21,00:10:21,05,08,1, 11.9,1,1, 1.082, 10448.412, 428.366, 52837.255 25/03/21,00:10:21,06,08,1, 11.9,1,1, 1.082, 10448.416, 428.341, 52837.229 25/03/21,00:10:21,07,08,1, 11.9,1,1, 1.082, 10448.421, 428.333, 52837.189 25/03/21,00:10:21,08,08,1, 11.9,1,1, 1.082, 10448.422, 428.337, 52837.025 25/03/21,00:10:21,09,08,1, 11.9,1,1, 1.082, 10448.403, 428.351, 52837.175 25/03/21,00:10:21,10,08,1, 11.9,1,1, 1.082, 10448.401, 428.322, 52837.196 25/03/21,00:10:21,11,08,1, 11.9,1,1, 1.082, 10448.386, 428.329, 52837.245 25/03/21,00:10:21,12,08,1, 11.9,1,1, 1.082, 10448.415, 428.329, 52837.176 25/03/21,00:10:21,13,08,1, 11.9,1,1, 1.082, 10448.389, 428.332, 52837.226 25/03/21,00:10:21,14,08,1, 11.9,1,1, 1.082, 10448.402, 428.330, 52837.252 25/03/21,00:10:21,15,08,1, 11.9,1,1, 1.082, 10448.381, 428.311, 52837.146 25/03/21,00:10:21,16,08,1, 11.9,1,1, 1.082, 10448.394, 428.330, 52837.183 25/03/21,00:10:21,17,08,1, 11.9,1,1, 1.082, 10448.384, 428.324, 52837.144 25/03/21,00:10:21,18,08,1, 11.9,1,1, 1.082, 10448.383, 428.320, 52837.201 25/03/21,00:10:21,19,08,1, 11.9,1,1, 1.082, 10448.382, 428.297, 52837.177 25/03/21,00:10:22,00,09,1, 11.9,1,1, 1.078, 10448.378, 428.297, 52837.177 25/03/21,00:10:22,01,09,1, 11.9,1,1, 1.078, 10448.388, 428.303, 52837.140 25/03/21,00:10:22,02,09,1, 11.9,1,1, 1.078, 10448.382, 428.271, 52837.189 25/03/21,00:10:22,03,09,1, 11.9,1,1, 1.078, 10448.380, 428.302, 52837.145 25/03/21,00:10:22,04,09,1, 11.9,1,1, 1.078, 10448.356, 428.290, 52837.152 25/03/21,00:10:22,05,09,1, 11.9,1,1, 1.078, 10448.365, 428.280, 52837.151 25/03/21,00:10:22,06,09,1, 11.9,1,1, 1.078, 10448.352, 428.289, 52837.229 25/03/21,00:10:22,07,09,1, 11.9,1,1, 1.078, 10448.369, 428.263, 52837.226 25/03/21,00:10:22,08,09,1, 11.9,1,1, 1.078, 10448.373, 428.278, 52837.105 25/03/21,00:10:22,09,09,1, 11.9,1,1, 1.078, 10448.353, 428.244, 52837.090 25/03/21,00:10:22,10,09,1, 11.9,1,1, 1.078, 10448.357, 428.272, 52837.112 25/03/21,00:10:22,11,09,1, 11.9,1,1, 1.078, 10448.342, 428.268, 52837.128 25/03/21,00:10:22,12,09,1, 11.9,1,1, 1.078, 10448.356, 428.258, 52837.090 25/03/21,00:10:22,13,09,1, 11.9,1,1, 1.078, 10448.359, 428.261, 52837.165 25/03/21,00:10:22,14,09,1, 11.9,1,1, 1.078, 10448.362, 428.257, 52837.188 25/03/21,00:10:22,15,09,1, 11.9,1,1, 1.078, 10448.373, 428.278, 52837.309 25/03/21,00:10:22,16,09,1, 11.9,1,1, 1.078, 10448.358, 428.247, 52837.034 25/03/21,00:10:22,17,09,1, 11.9,1,1, 1.078, 10448.309, 428.267, 52837.147 25/03/21,00:10:22,18,09,1, 11.9,1,1, 1.078, 10448.326, 428.234, 52837.132 25/03/21,00:10:22,19,09,1, 11.9,1,1, 1.078, 10448.340, 428.257, 52837.109 25/03/21,00:10:23,00,09,1, 11.8,1,1, 1.078, 10448.337, 428.257, 52837.109 25/03/21,00:10:23,01,09,1, 11.8,1,1, 1.078, 10448.324, 428.229, 52837.141 25/03/21,00:10:23,02,09,1, 11.8,1,1, 1.078, 10448.316, 428.253, 52837.150 25/03/21,00:10:23,03,09,1, 11.8,1,1, 1.078, 10448.331, 428.236, 52837.136 25/03/21,00:10:23,04,09,1, 11.8,1,1, 1.078, 10448.326, 428.225, 52837.060 25/03/21,00:10:23,05,09,1, 11.8,1,1, 1.078, 10448.332, 428.182, 52836.951 25/03/21,00:10:23,06,09,1, 11.8,1,1, 1.078, 10448.331, 428.224, 52837.129 25/03/21,00:10:23,07,09,1, 11.8,1,1, 1.078, 10448.326, 428.207, 52837.150 25/03/21,00:10:23,08,09,1, 11.8,1,1, 1.078, 10448.320, 428.186, 52837.159 25/03/21,00:10:23,09,09,1, 11.8,1,1, 1.078, 10448.307, 428.222, 52837.205 25/03/21,00:10:23,10,09,1, 11.8,1,1, 1.078, 10448.302, 428.202, 52837.192 25/03/21,00:10:23,11,09,1, 11.8,1,1, 1.078, 10448.303, 428.196, 52837.180 25/03/21,00:10:23,12,09,1, 11.8,1,1, 1.078, 10448.313, 428.201, 52837.079 25/03/21,00:10:23,13,09,1, 11.8,1,1, 1.078, 10448.326, 428.215, 52837.092 25/03/21,00:10:23,14,09,1, 11.8,1,1, 1.078, 10448.290, 428.187, 52837.197 25/03/21,00:10:23,15,09,1, 11.8,1,1, 1.078, 10448.309, 428.189, 52837.137 25/03/21,00:10:23,16,09,1, 11.8,1,1, 1.078, 10448.299, 428.195, 52837.102 25/03/21,00:10:23,17,09,1, 11.8,1,1, 1.078, 10448.305, 428.167, 52837.051 25/03/21,00:10:23,18,09,1, 11.8,1,1, 1.078, 10448.294, 428.173, 52837.117 25/03/21,00:10:23,19,09,1, 11.8,1,1, 1.078, 10448.320, 428.193, 52837.116 25/03/21,00:10:24,00,09,1, 11.9,1,1, 1.079, 10448.320, 428.193, 52837.116 25/03/21,00:10:24,01,09,1, 11.9,1,1, 1.079, 10448.299, 428.156, 52837.131 25/03/21,00:10:24,02,09,1, 11.9,1,1, 1.079, 10448.291, 428.177, 52837.116 25/03/21,00:10:24,03,09,1, 11.9,1,1, 1.079, 10448.293, 428.173, 52837.132 25/03/21,00:10:24,04,09,1, 11.9,1,1, 1.079, 10448.287, 428.143, 52837.025 25/03/21,00:10:24,05,09,1, 11.9,1,1, 1.079, 10448.283, 428.151, 52837.087 25/03/21,00:10:24,06,09,1, 11.9,1,1, 1.079, 10448.266, 428.142, 52837.070 25/03/21,00:10:24,07,09,1, 11.9,1,1, 1.079, 10448.247, 428.129, 52837.088 25/03/21,00:10:24,08,09,1, 11.9,1,1, 1.079, 10448.286, 428.171, 52837.133 25/03/21,00:10:24,09,09,1, 11.9,1,1, 1.079, 10448.290, 428.131, 52837.183 25/03/21,00:10:24,10,09,1, 11.9,1,1, 1.079, 10448.261, 428.155, 52837.118 25/03/21,00:10:24,11,09,1, 11.9,1,1, 1.079, 10448.278, 428.154, 52837.106 25/03/21,00:10:24,12,09,1, 11.9,1,1, 1.079, 10448.262, 428.127, 52837.062 25/03/21,00:10:24,13,09,1, 11.9,1,1, 1.079, 10448.275, 428.147, 52837.113 25/03/21,00:10:24,14,09,1, 11.9,1,1, 1.079, 10448.260, 428.121, 52837.092 25/03/21,00:10:24,15,09,1, 11.9,1,1, 1.079, 10448.245, 428.144, 52837.129 25/03/21,00:10:24,16,09,1, 11.9,1,1, 1.079, 10448.257, 428.149, 52837.117 25/03/21,00:10:24,17,09,1, 11.9,1,1, 1.079, 10448.232, 428.108, 52837.080 25/03/21,00:10:24,18,09,1, 11.9,1,1, 1.079, 10448.263, 428.120, 52837.059 25/03/21,00:10:24,19,09,1, 11.9,1,1, 1.079, 10448.248, 428.108, 52837.036 25/03/21,00:10:25,00,09,1, 11.9,1,1, 1.079, 10448.245, 428.108, 52837.036 25/03/21,00:10:25,01,09,1, 11.9,1,1, 1.079, 10448.248, 428.094, 52837.043 25/03/21,00:10:25,02,09,1, 11.9,1,1, 1.079, 10448.231, 428.098, 52837.061 25/03/21,00:10:25,03,09,1, 11.9,1,1, 1.079, 10448.222, 428.091, 52837.067 25/03/21,00:10:25,04,09,1, 11.9,1,1, 1.079, 10448.256, 428.094, 52837.064 25/03/21,00:10:25,05,09,1, 11.9,1,1, 1.079, 10448.243, 428.107, 52837.055 25/03/21,00:10:25,06,09,1, 11.9,1,1, 1.079, 10448.235, 428.104, 52837.130 25/03/21,00:10:25,07,09,1, 11.9,1,1, 1.079, 10448.251, 428.094, 52837.072 25/03/21,00:10:25,08,09,1, 11.9,1,1, 1.079, 10448.259, 428.104, 52836.909 25/03/21,00:10:25,09,09,1, 11.9,1,1, 1.079, 10448.271, 428.091, 52837.048 25/03/21,00:10:25,10,09,1, 11.9,1,1, 1.079, 10448.220, 428.081, 52836.970 25/03/21,00:10:25,11,09,1, 11.9,1,1, 1.079, 10448.234, 428.080, 52837.005 25/03/21,00:10:25,12,09,1, 11.9,1,1, 1.079, 10448.234, 428.062, 52837.033 25/03/21,00:10:25,13,09,1, 11.9,1,1, 1.079, 10448.213, 428.099, 52837.098 25/03/21,00:10:25,14,09,1, 11.9,1,1, 1.079, 10448.232, 428.065, 52837.062 25/03/21,00:10:25,15,09,1, 11.9,1,1, 1.079, 10448.215, 428.082, 52837.065 25/03/21,00:10:25,16,09,1, 11.9,1,1, 1.079, 10448.239, 428.086, 52837.079 25/03/21,00:10:25,17,09,1, 11.9,1,1, 1.079, 10448.223, 428.067, 52837.112 25/03/21,00:10:25,18,09,1, 11.9,1,1, 1.079, 10448.223, 428.050, 52837.066 25/03/21,00:10:25,19,09,1, 11.9,1,1, 1.079, 10448.210, 428.058, 52837.111 25/03/21,00:10:26,00,07,1, 11.9,1,1, 1.082, 10448.203, 428.058, 52837.111 25/03/21,00:10:26,01,07,1, 11.9,1,1, 1.082, 10448.217, 428.055, 52837.055 25/03/21,00:10:26,02,07,1, 11.9,1,1, 1.082, 10448.218, 428.043, 52837.044 25/03/21,00:10:26,03,07,1, 11.9,1,1, 1.082, 10448.206, 428.047, 52837.118 25/03/21,00:10:26,04,07,1, 11.9,1,1, 1.082, 10448.160, 428.062, 52837.199 25/03/21,00:10:26,05,07,1, 11.9,1,1, 1.082, 10448.197, 428.022, 52837.008 25/03/21,00:10:26,06,07,1, 11.9,1,1, 1.082, 10448.198, 428.076, 52837.129 25/03/21,00:10:26,07,07,1, 11.9,1,1, 1.082, 10448.200, 428.029, 52837.026 25/03/21,00:10:26,08,07,1, 11.9,1,1, 1.082, 10448.208, 428.039, 52837.065 25/03/21,00:10:26,09,07,1, 11.9,1,1, 1.082, 10448.201, 428.027, 52837.073 25/03/21,00:10:26,10,07,1, 11.9,1,1, 1.082, 10448.195, 428.024, 52837.095 25/03/21,00:10:26,11,07,1, 11.9,1,1, 1.082, 10448.179, 428.022, 52837.059 25/03/21,00:10:26,12,07,1, 11.9,1,1, 1.082, 10448.185, 428.044, 52837.027 25/03/21,00:10:26,13,07,1, 11.9,1,1, 1.082, 10448.186, 428.011, 52837.042 25/03/21,00:10:26,14,07,1, 11.9,1,1, 1.082, 10448.172, 428.008, 52837.035 25/03/21,00:10:26,15,07,1, 11.9,1,1, 1.082, 10448.159, 427.999, 52837.020 25/03/21,00:10:26,16,07,1, 11.9,1,1, 1.082, 10448.194, 428.014, 52837.025 25/03/21,00:10:26,17,07,1, 11.9,1,1, 1.082, 10448.173, 427.999, 52837.112 25/03/21,00:10:26,18,07,1, 11.9,1,1, 1.082, 10448.171, 427.992, 52836.997 25/03/21,00:10:26,19,07,1, 11.9,1,1, 1.082, 10448.173, 427.998, 52837.059 25/03/21,00:10:27,00,09,1, 11.9,1,1, 1.080, 10448.170, 427.998, 52837.059 25/03/21,00:10:27,01,09,1, 11.9,1,1, 1.080, 10448.175, 427.979, 52837.012 25/03/21,00:10:27,02,09,1, 11.9,1,1, 1.080, 10448.183, 427.965, 52837.013 25/03/21,00:10:27,03,09,1, 11.9,1,1, 1.080, 10448.172, 427.981, 52837.109 25/03/21,00:10:27,04,09,1, 11.9,1,1, 1.080, 10448.188, 427.964, 52837.064 25/03/21,00:10:27,05,09,1, 11.9,1,1, 1.080, 10448.142, 427.984, 52837.076 25/03/21,00:10:27,06,09,1, 11.9,1,1, 1.080, 10448.140, 427.958, 52837.036 25/03/21,00:10:27,07,09,1, 11.9,1,1, 1.080, 10448.152, 427.939, 52837.022 25/03/21,00:10:27,08,09,1, 11.9,1,1, 1.080, 10448.162, 427.956, 52837.065 25/03/21,00:10:27,09,09,1, 11.9,1,1, 1.080, 10448.156, 427.949, 52837.042 25/03/21,00:10:27,10,09,1, 11.9,1,1, 1.080, 10448.154, 427.965, 52837.102 25/03/21,00:10:27,11,09,1, 11.9,1,1, 1.080, 10448.153, 427.954, 52837.072 25/03/21,00:10:27,12,09,1, 11.9,1,1, 1.080, 10448.151, 427.924, 52837.060 25/03/21,00:10:27,13,09,1, 11.9,1,1, 1.080, 10448.149, 427.932, 52837.034 25/03/21,00:10:27,14,09,1, 11.9,1,1, 1.080, 10448.111, 427.928, 52837.080 25/03/21,00:10:27,15,09,1, 11.9,1,1, 1.080, 10448.175, 427.915, 52836.994 25/03/21,00:10:27,16,09,1, 11.9,1,1, 1.080, 10448.162, 427.935, 52837.087 25/03/21,00:10:27,17,09,1, 11.9,1,1, 1.080, 10448.147, 427.956, 52837.080 25/03/21,00:10:27,18,09,1, 11.9,1,1, 1.080, 10448.130, 427.921, 52837.114 25/03/21,00:10:27,19,09,1, 11.9,1,1, 1.080, 10448.130, 427.919, 52837.023 25/03/21,00:10:28,00,09,1, 11.9,1,1, 1.080, 10448.128, 427.919, 52837.023 25/03/21,00:10:28,01,09,1, 11.9,1,1, 1.080, 10448.108, 427.900, 52837.044 25/03/21,00:10:28,02,09,1, 11.9,1,1, 1.080, 10448.118, 427.875, 52837.012 25/03/21,00:10:28,03,09,1, 11.9,1,1, 1.080, 10448.105, 427.883, 52836.975 25/03/21,00:10:28,04,09,1, 11.9,1,1, 1.080, 10448.100, 427.877, 52837.005 25/03/21,00:10:28,05,09,1, 11.9,1,1, 1.080, 10448.095, 427.876, 52837.078 25/03/21,00:10:28,06,09,1, 11.9,1,1, 1.080, 10448.095, 427.884, 52837.024 25/03/21,00:10:28,07,09,1, 11.9,1,1, 1.080, 10448.080, 427.880, 52836.958 25/03/21,00:10:28,08,09,1, 11.9,1,1, 1.080, 10448.097, 427.861, 52836.994 25/03/21,00:10:28,09,09,1, 11.9,1,1, 1.080, 10448.122, 427.881, 52836.979 25/03/21,00:10:28,10,09,1, 11.9,1,1, 1.080, 10448.109, 427.890, 52837.035 25/03/21,00:10:28,11,09,1, 11.9,1,1, 1.080, 10448.082, 427.862, 52837.026 25/03/21,00:10:28,12,09,1, 11.9,1,1, 1.080, 10448.054, 427.857, 52837.062 25/03/21,00:10:28,13,09,1, 11.9,1,1, 1.080, 10448.076, 427.846, 52836.979 25/03/21,00:10:28,14,09,1, 11.9,1,1, 1.080, 10448.054, 427.850, 52837.067 25/03/21,00:10:28,15,09,1, 11.9,1,1, 1.080, 10448.060, 427.863, 52836.964 25/03/21,00:10:28,16,09,1, 11.9,1,1, 1.080, 10448.067, 427.856, 52837.015 25/03/21,00:10:28,17,09,1, 11.9,1,1, 1.080, 10448.062, 427.859, 52837.015 25/03/21,00:10:28,18,09,1, 11.9,1,1, 1.080, 10448.069, 427.837, 52836.986 25/03/21,00:10:28,19,09,1, 11.9,1,1, 1.080, 10448.065, 427.866, 52836.978 25/03/21,00:10:29,00,09,1, 11.9,1,1, 1.082, 10448.061, 427.866, 52836.978 25/03/21,00:10:29,01,09,1, 11.9,1,1, 1.082, 10448.059, 427.839, 52837.061 25/03/21,00:10:29,02,09,1, 11.9,1,1, 1.082, 10448.039, 427.839, 52837.026 25/03/21,00:10:29,03,09,1, 11.9,1,1, 1.082, 10448.036, 427.847, 52837.054 25/03/21,00:10:29,04,09,1, 11.9,1,1, 1.082, 10448.057, 427.833, 52837.010 25/03/21,00:10:29,05,09,1, 11.9,1,1, 1.082, 10448.059, 427.843, 52837.000 25/03/21,00:10:29,06,09,1, 11.9,1,1, 1.082, 10448.038, 427.828, 52837.037 25/03/21,00:10:29,07,09,1, 11.9,1,1, 1.082, 10448.051, 427.818, 52836.959 25/03/21,00:10:29,08,09,1, 11.9,1,1, 1.082, 10448.040, 427.827, 52837.000 25/03/21,00:10:29,09,09,1, 11.9,1,1, 1.082, 10448.018, 427.827, 52836.944 25/03/21,00:10:29,10,09,1, 11.9,1,1, 1.082, 10448.013, 427.813, 52837.027 25/03/21,00:10:29,11,09,1, 11.9,1,1, 1.082, 10448.005, 427.837, 52837.043 25/03/21,00:10:29,12,09,1, 11.9,1,1, 1.082, 10448.047, 427.798, 52837.037 25/03/21,00:10:29,13,09,1, 11.9,1,1, 1.082, 10448.000, 427.813, 52837.035 25/03/21,00:10:29,14,09,1, 11.9,1,1, 1.082, 10448.018, 427.808, 52837.037 25/03/21,00:10:29,15,09,1, 11.9,1,1, 1.082, 10447.991, 427.819, 52836.988 25/03/21,00:10:29,16,09,1, 11.9,1,1, 1.082, 10447.994, 427.815, 52837.003 25/03/21,00:10:29,17,09,1, 11.9,1,1, 1.082, 10448.023, 427.794, 52836.950 25/03/21,00:10:29,18,09,1, 11.9,1,1, 1.082, 10447.975, 427.789, 52837.036 25/03/21,00:10:29,19,09,1, 11.9,1,1, 1.082, 10447.989, 427.793, 52836.937 25/03/21,00:10:30,00,08,1, 11.9,1,1, 1.077, 10447.986, 427.793, 52836.937 25/03/21,00:10:30,01,08,1, 11.9,1,1, 1.077, 10447.980, 427.808, 52836.970 25/03/21,00:10:30,02,08,1, 11.9,1,1, 1.077, 10447.975, 427.793, 52837.054 25/03/21,00:10:30,03,08,1, 11.9,1,1, 1.077, 10447.986, 427.779, 52836.945 25/03/21,00:10:30,04,08,1, 11.9,1,1, 1.077, 10447.974, 427.780, 52836.909 25/03/21,00:10:30,05,08,1, 11.9,1,1, 1.077, 10447.964, 427.781, 52837.038 25/03/21,00:10:30,06,08,1, 11.9,1,1, 1.077, 10447.973, 427.788, 52836.998 25/03/21,00:10:30,07,08,1, 11.9,1,1, 1.077, 10447.959, 427.788, 52836.979 25/03/21,00:10:30,08,08,1, 11.9,1,1, 1.077, 10447.950, 427.754, 52837.001 25/03/21,00:10:30,09,08,1, 11.9,1,1, 1.077, 10447.956, 427.753, 52836.989 25/03/21,00:10:30,10,08,1, 11.9,1,1, 1.077, 10447.958, 427.771, 52836.972 25/03/21,00:10:30,11,08,1, 11.9,1,1, 1.077, 10447.957, 427.754, 52836.913 25/03/21,00:10:30,12,08,1, 11.9,1,1, 1.077, 10447.949, 427.740, 52836.936 25/03/21,00:10:30,13,08,1, 11.9,1,1, 1.077, 10447.933, 427.772, 52836.941 25/03/21,00:10:30,14,08,1, 11.9,1,1, 1.077, 10447.945, 427.746, 52836.932 25/03/21,00:10:30,15,08,1, 11.9,1,1, 1.077, 10447.920, 427.747, 52836.921 25/03/21,00:10:30,16,08,1, 11.9,1,1, 1.077, 10447.939, 427.749, 52837.003 25/03/21,00:10:30,17,08,1, 11.9,1,1, 1.077, 10447.959, 427.731, 52836.920 25/03/21,00:10:30,18,08,1, 11.9,1,1, 1.077, 10447.925, 427.763, 52836.893 25/03/21,00:10:30,19,08,1, 11.9,1,1, 1.077, 10447.927, 427.745, 52837.016 25/03/21,00:10:31,00,07,1, 11.8,1,1, 1.079, 10447.919, 427.745, 52837.016 25/03/21,00:10:31,01,07,1, 11.8,1,1, 1.079, 10447.933, 427.746, 52836.990 25/03/21,00:10:31,02,07,1, 11.8,1,1, 1.079, 10447.918, 427.747, 52836.927 25/03/21,00:10:31,03,07,1, 11.8,1,1, 1.079, 10447.937, 427.728, 52836.970 25/03/21,00:10:31,04,07,1, 11.8,1,1, 1.079, 10447.898, 427.720, 52836.897 25/03/21,00:10:31,05,07,1, 11.8,1,1, 1.079, 10447.909, 427.732, 52836.919 25/03/21,00:10:31,06,07,1, 11.8,1,1, 1.079, 10447.921, 427.722, 52836.898 25/03/21,00:10:31,07,07,1, 11.8,1,1, 1.079, 10447.924, 427.705, 52836.970 25/03/21,00:10:31,08,07,1, 11.8,1,1, 1.079, 10447.911, 427.731, 52836.904 25/03/21,00:10:31,09,07,1, 11.8,1,1, 1.079, 10447.888, 427.740, 52836.941 25/03/21,00:10:31,10,07,1, 11.8,1,1, 1.079, 10447.914, 427.749, 52836.896 25/03/21,00:10:31,11,07,1, 11.8,1,1, 1.079, 10447.896, 427.726, 52836.895 25/03/21,00:10:31,12,07,1, 11.8,1,1, 1.079, 10447.904, 427.734, 52836.923 25/03/21,00:10:31,13,07,1, 11.8,1,1, 1.079, 10447.925, 427.725, 52836.946 25/03/21,00:10:31,14,07,1, 11.8,1,1, 1.079, 10447.912, 427.714, 52836.903 25/03/21,00:10:31,15,07,1, 11.8,1,1, 1.079, 10447.909, 427.699, 52836.957 25/03/21,00:10:31,16,07,1, 11.8,1,1, 1.079, 10447.932, 427.705, 52836.933 25/03/21,00:10:31,17,07,1, 11.8,1,1, 1.079, 10447.917, 427.685, 52836.920 25/03/21,00:10:31,18,07,1, 11.8,1,1, 1.079, 10447.885, 427.700, 52836.910 25/03/21,00:10:31,19,07,1, 11.8,1,1, 1.079, 10447.908, 427.682, 52836.876 25/03/21,00:10:32,00,09,1, 11.9,1,1, 1.081, 10447.903, 427.682, 52836.876 25/03/21,00:10:32,01,09,1, 11.9,1,1, 1.081, 10447.877, 427.679, 52837.108 25/03/21,00:10:32,02,09,1, 11.9,1,1, 1.081, 10447.875, 427.704, 52837.046 25/03/21,00:10:32,03,09,1, 11.9,1,1, 1.081, 10447.908, 427.658, 52836.924 25/03/21,00:10:32,04,09,1, 11.9,1,1, 1.081, 10447.873, 427.658, 52836.906 25/03/21,00:10:32,05,09,1, 11.9,1,1, 1.081, 10447.873, 427.660, 52836.906 25/03/21,00:10:32,06,09,1, 11.9,1,1, 1.081, 10447.888, 427.679, 52836.939 25/03/21,00:10:32,07,09,1, 11.9,1,1, 1.081, 10447.891, 427.655, 52836.874 25/03/21,00:10:32,08,09,1, 11.9,1,1, 1.081, 10447.889, 427.688, 52836.925 25/03/21,00:10:32,09,09,1, 11.9,1,1, 1.081, 10447.901, 427.660, 52836.994 25/03/21,00:10:32,10,09,1, 11.9,1,1, 1.081, 10447.872, 427.643, 52836.872 25/03/21,00:10:32,11,09,1, 11.9,1,1, 1.081, 10447.900, 427.658, 52836.867 25/03/21,00:10:32,12,09,1, 11.9,1,1, 1.081, 10447.901, 427.673, 52836.922 25/03/21,00:10:32,13,09,1, 11.9,1,1, 1.081, 10447.876, 427.666, 52836.847 25/03/21,00:10:32,14,09,1, 11.9,1,1, 1.081, 10447.893, 427.653, 52836.892 25/03/21,00:10:32,15,09,1, 11.9,1,1, 1.081, 10447.909, 427.667, 52836.963 25/03/21,00:10:32,16,09,1, 11.9,1,1, 1.081, 10447.865, 427.651, 52836.947 25/03/21,00:10:32,17,09,1, 11.9,1,1, 1.081, 10447.880, 427.639, 52836.857 25/03/21,00:10:32,18,09,1, 11.9,1,1, 1.081, 10447.904, 427.666, 52836.875 25/03/21,00:10:32,19,09,1, 11.9,1,1, 1.081, 10447.870, 427.648, 52836.871 25/03/21,00:10:33,00,09,1, 11.9,1,1, 1.082, 10447.869, 427.648, 52836.871 25/03/21,00:10:33,01,09,1, 11.9,1,1, 1.082, 10447.884, 427.647, 52836.957 25/03/21,00:10:33,02,09,1, 11.9,1,1, 1.082, 10447.891, 427.654, 52836.930 25/03/21,00:10:33,03,09,1, 11.9,1,1, 1.082, 10447.904, 427.645, 52836.937 25/03/21,00:10:33,04,09,1, 11.9,1,1, 1.082, 10447.869, 427.620, 52836.895 25/03/21,00:10:33,05,09,1, 11.9,1,1, 1.082, 10447.859, 427.643, 52836.904 25/03/21,00:10:33,06,09,1, 11.9,1,1, 1.082, 10447.876, 427.631, 52836.922 25/03/21,00:10:33,07,09,1, 11.9,1,1, 1.082, 10447.877, 427.633, 52836.904 25/03/21,00:10:33,08,09,1, 11.9,1,1, 1.082, 10447.868, 427.640, 52836.827 25/03/21,00:10:33,09,09,1, 11.9,1,1, 1.082, 10447.879, 427.654, 52836.990 25/03/21,00:10:33,10,09,1, 11.9,1,1, 1.082, 10447.862, 427.638, 52836.884 25/03/21,00:10:33,11,09,1, 11.9,1,1, 1.082, 10447.874, 427.645, 52836.929 25/03/21,00:10:33,12,09,1, 11.9,1,1, 1.082, 10447.841, 427.622, 52836.889 25/03/21,00:10:33,13,09,1, 11.9,1,1, 1.082, 10447.845, 427.653, 52836.933 25/03/21,00:10:33,14,09,1, 11.9,1,1, 1.082, 10447.867, 427.658, 52836.915 25/03/21,00:10:33,15,09,1, 11.9,1,1, 1.082, 10447.865, 427.634, 52836.889 25/03/21,00:10:33,16,09,1, 11.9,1,1, 1.082, 10447.868, 427.639, 52836.867 25/03/21,00:10:33,17,09,1, 11.9,1,1, 1.082, 10447.855, 427.635, 52836.882 25/03/21,00:10:33,18,09,1, 11.9,1,1, 1.082, 10447.851, 427.634, 52836.938 25/03/21,00:10:33,19,09,1, 11.9,1,1, 1.082, 10447.857, 427.646, 52836.788 25/03/21,00:10:34,00,08,1, 11.9,1,1, 1.079, 10447.853, 427.646, 52836.788 25/03/21,00:10:34,01,08,1, 11.9,1,1, 1.079, 10447.873, 427.653, 52836.870 25/03/21,00:10:34,02,08,1, 11.9,1,1, 1.079, 10447.843, 427.642, 52836.924 25/03/21,00:10:34,03,08,1, 11.9,1,1, 1.079, 10447.845, 427.631, 52836.860 25/03/21,00:10:34,04,08,1, 11.9,1,1, 1.079, 10447.851, 427.626, 52836.867 25/03/21,00:10:34,05,08,1, 11.9,1,1, 1.079, 10447.861, 427.632, 52836.850 25/03/21,00:10:34,06,08,1, 11.9,1,1, 1.079, 10447.863, 427.631, 52836.832 25/03/21,00:10:34,07,08,1, 11.9,1,1, 1.079, 10447.831, 427.631, 52836.846 25/03/21,00:10:34,08,08,1, 11.9,1,1, 1.079, 10447.838, 427.647, 52836.925 25/03/21,00:10:34,09,08,1, 11.9,1,1, 1.079, 10447.822, 427.654, 52836.794 25/03/21,00:10:34,10,08,1, 11.9,1,1, 1.079, 10447.848, 427.649, 52836.950 25/03/21,00:10:34,11,08,1, 11.9,1,1, 1.079, 10447.850, 427.638, 52836.899 25/03/21,00:10:34,12,08,1, 11.9,1,1, 1.079, 10447.842, 427.632, 52836.951 25/03/21,00:10:34,13,08,1, 11.9,1,1, 1.079, 10447.807, 427.611, 52836.837 25/03/21,00:10:34,14,08,1, 11.9,1,1, 1.079, 10447.817, 427.616, 52836.814 25/03/21,00:10:34,15,08,1, 11.9,1,1, 1.079, 10447.821, 427.621, 52836.869 25/03/21,00:10:34,16,08,1, 11.9,1,1, 1.079, 10447.812, 427.612, 52836.862 25/03/21,00:10:34,17,08,1, 11.9,1,1, 1.079, 10447.838, 427.619, 52836.805 25/03/21,00:10:34,18,08,1, 11.9,1,1, 1.079, 10447.832, 427.629, 52836.875 25/03/21,00:10:34,19,08,1, 11.9,1,1, 1.079, 10447.837, 427.628, 52836.863 25/03/21,00:10:35,00,09,1, 11.8,1,1, 1.080, 10447.836, 427.628, 52836.863 25/03/21,00:10:35,01,09,1, 11.8,1,1, 1.080, 10447.804, 427.626, 52836.758 25/03/21,00:10:35,02,09,1, 11.8,1,1, 1.080, 10447.808, 427.650, 52836.872 25/03/21,00:10:35,03,09,1, 11.8,1,1, 1.080, 10447.846, 427.626, 52836.888 25/03/21,00:10:35,04,09,1, 11.8,1,1, 1.080, 10447.796, 427.626, 52836.970 25/03/21,00:10:35,05,09,1, 11.8,1,1, 1.080, 10447.813, 427.615, 52836.842 25/03/21,00:10:35,06,09,1, 11.8,1,1, 1.080, 10447.821, 427.627, 52836.862 25/03/21,00:10:35,07,09,1, 11.8,1,1, 1.080, 10447.816, 427.628, 52836.867 25/03/21,00:10:35,08,09,1, 11.8,1,1, 1.080, 10447.778, 427.624, 52836.822 25/03/21,00:10:35,09,09,1, 11.8,1,1, 1.080, 10447.808, 427.616, 52836.778 25/03/21,00:10:35,10,09,1, 11.8,1,1, 1.080, 10447.819, 427.616, 52836.881 25/03/21,00:10:35,11,09,1, 11.8,1,1, 1.080, 10447.819, 427.615, 52836.896 25/03/21,00:10:35,12,09,1, 11.8,1,1, 1.080, 10447.809, 427.600, 52836.870 25/03/21,00:10:35,13,09,1, 11.8,1,1, 1.080, 10447.797, 427.620, 52836.844 25/03/21,00:10:35,14,09,1, 11.8,1,1, 1.080, 10447.800, 427.623, 52836.736 25/03/21,00:10:35,15,09,1, 11.8,1,1, 1.080, 10447.814, 427.602, 52836.769 25/03/21,00:10:35,16,09,1, 11.8,1,1, 1.080, 10447.810, 427.615, 52836.841 25/03/21,00:10:35,17,09,1, 11.8,1,1, 1.080, 10447.808, 427.600, 52836.797 25/03/21,00:10:35,18,09,1, 11.8,1,1, 1.080, 10447.815, 427.609, 52836.830 25/03/21,00:10:35,19,09,1, 11.8,1,1, 1.080, 10447.793, 427.632, 52836.904 25/03/21,00:10:36,00,08,1, 11.9,1,1, 1.082, 10447.786, 427.632, 52836.904 25/03/21,00:10:36,01,08,1, 11.9,1,1, 1.082, 10447.778, 427.626, 52836.841 25/03/21,00:10:36,02,08,1, 11.9,1,1, 1.082, 10447.789, 427.635, 52836.818 25/03/21,00:10:36,03,08,1, 11.9,1,1, 1.082, 10447.772, 427.633, 52836.846 25/03/21,00:10:36,04,08,1, 11.9,1,1, 1.082, 10447.789, 427.622, 52836.871 25/03/21,00:10:36,05,08,1, 11.9,1,1, 1.082, 10447.770, 427.602, 52836.802 25/03/21,00:10:36,06,08,1, 11.9,1,1, 1.082, 10447.775, 427.630, 52836.829 25/03/21,00:10:36,07,08,1, 11.9,1,1, 1.082, 10447.756, 427.610, 52836.842 25/03/21,00:10:36,08,08,1, 11.9,1,1, 1.082, 10447.775, 427.623, 52836.828 25/03/21,00:10:36,09,08,1, 11.9,1,1, 1.082, 10447.766, 427.622, 52836.835 25/03/21,00:10:36,10,08,1, 11.9,1,1, 1.082, 10447.769, 427.628, 52836.818 25/03/21,00:10:36,11,08,1, 11.9,1,1, 1.082, 10447.760, 427.641, 52836.827 25/03/21,00:10:36,12,08,1, 11.9,1,1, 1.082, 10447.767, 427.637, 52836.857 25/03/21,00:10:36,13,08,1, 11.9,1,1, 1.082, 10447.767, 427.624, 52836.797 25/03/21,00:10:36,14,08,1, 11.9,1,1, 1.082, 10447.749, 427.638, 52836.800 25/03/21,00:10:36,15,08,1, 11.9,1,1, 1.082, 10447.759, 427.619, 52836.821 25/03/21,00:10:36,16,08,1, 11.9,1,1, 1.082, 10447.773, 427.624, 52836.821 25/03/21,00:10:36,17,08,1, 11.9,1,1, 1.082, 10447.759, 427.636, 52836.799 25/03/21,00:10:36,18,08,1, 11.9,1,1, 1.082, 10447.753, 427.633, 52836.892 25/03/21,00:10:36,19,08,1, 11.9,1,1, 1.082, 10447.766, 427.629, 52836.826 25/03/21,00:10:37,00,08,1, 11.9,1,1, 1.080, 10447.761, 427.629, 52836.826 25/03/21,00:10:37,01,08,1, 11.9,1,1, 1.080, 10447.774, 427.640, 52836.833 25/03/21,00:10:37,02,08,1, 11.9,1,1, 1.080, 10447.748, 427.640, 52836.830 25/03/21,00:10:37,03,08,1, 11.9,1,1, 1.080, 10447.758, 427.630, 52836.829 25/03/21,00:10:37,04,08,1, 11.9,1,1, 1.080, 10447.756, 427.636, 52836.844 25/03/21,00:10:37,05,08,1, 11.9,1,1, 1.080, 10447.755, 427.638, 52836.794 25/03/21,00:10:37,06,08,1, 11.9,1,1, 1.080, 10447.760, 427.627, 52836.835 25/03/21,00:10:37,07,08,1, 11.9,1,1, 1.080, 10447.754, 427.640, 52836.800 25/03/21,00:10:37,08,08,1, 11.9,1,1, 1.080, 10447.753, 427.641, 52836.795 25/03/21,00:10:37,09,08,1, 11.9,1,1, 1.080, 10447.781, 427.652, 52836.852 25/03/21,00:10:37,10,08,1, 11.9,1,1, 1.080, 10447.749, 427.659, 52836.868 25/03/21,00:10:37,11,08,1, 11.9,1,1, 1.080, 10447.721, 427.665, 52836.877 25/03/21,00:10:37,12,08,1, 11.9,1,1, 1.080, 10447.744, 427.656, 52836.880 25/03/21,00:10:37,13,08,1, 11.9,1,1, 1.080, 10447.748, 427.657, 52836.848 25/03/21,00:10:37,14,08,1, 11.9,1,1, 1.080, 10447.767, 427.642, 52836.781 25/03/21,00:10:37,15,08,1, 11.9,1,1, 1.080, 10447.756, 427.627, 52836.539 25/03/21,00:10:37,16,08,1, 11.9,1,1, 1.080, 10447.721, 427.650, 52836.858 25/03/21,00:10:37,17,08,1, 11.9,1,1, 1.080, 10447.719, 427.653, 52836.872 25/03/21,00:10:37,18,08,1, 11.9,1,1, 1.080, 10447.738, 427.669, 52836.904 25/03/21,00:10:37,19,08,1, 11.9,1,1, 1.080, 10447.752, 427.637, 52836.839 25/03/21,00:10:38,00,08,1, 11.9,1,1, 1.080, 10447.744, 427.637, 52836.839 25/03/21,00:10:38,01,08,1, 11.9,1,1, 1.080, 10447.740, 427.651, 52836.910 25/03/21,00:10:38,02,08,1, 11.9,1,1, 1.080, 10447.735, 427.650, 52836.865 25/03/21,00:10:38,03,08,1, 11.9,1,1, 1.080, 10447.731, 427.638, 52836.845 25/03/21,00:10:38,04,08,1, 11.9,1,1, 1.080, 10447.723, 427.645, 52836.790 25/03/21,00:10:38,05,08,1, 11.9,1,1, 1.080, 10447.724, 427.674, 52836.846 25/03/21,00:10:38,06,08,1, 11.9,1,1, 1.080, 10447.728, 427.635, 52836.901 25/03/21,00:10:38,07,08,1, 11.9,1,1, 1.080, 10447.703, 427.637, 52836.822 25/03/21,00:10:38,08,08,1, 11.9,1,1, 1.080, 10447.734, 427.645, 52836.818 25/03/21,00:10:38,09,08,1, 11.9,1,1, 1.080, 10447.730, 427.654, 52836.794 25/03/21,00:10:38,10,08,1, 11.9,1,1, 1.080, 10447.725, 427.638, 52836.787 25/03/21,00:10:38,11,08,1, 11.9,1,1, 1.080, 10447.738, 427.645, 52836.786 25/03/21,00:10:38,12,08,1, 11.9,1,1, 1.080, 10447.748, 427.655, 52836.816 25/03/21,00:10:38,13,08,1, 11.9,1,1, 1.080, 10447.728, 427.638, 52836.874 25/03/21,00:10:38,14,08,1, 11.9,1,1, 1.080, 10447.722, 427.653, 52836.816 25/03/21,00:10:38,15,08,1, 11.9,1,1, 1.080, 10447.717, 427.664, 52836.790 25/03/21,00:10:38,16,08,1, 11.9,1,1, 1.080, 10447.719, 427.678, 52836.838 25/03/21,00:10:38,17,08,1, 11.9,1,1, 1.080, 10447.730, 427.669, 52836.757 25/03/21,00:10:38,18,08,1, 11.9,1,1, 1.080, 10447.746, 427.671, 52836.849 25/03/21,00:10:38,19,08,1, 11.9,1,1, 1.080, 10447.718, 427.677, 52836.844 25/03/21,00:10:39,00,07,1, 11.9,1,1, 1.082, 10447.711, 427.677, 52836.844 25/03/21,00:10:39,01,07,1, 11.9,1,1, 1.082, 10447.718, 427.673, 52836.811 25/03/21,00:10:39,02,07,1, 11.9,1,1, 1.082, 10447.719, 427.659, 52836.782 25/03/21,00:10:39,03,07,1, 11.9,1,1, 1.082, 10447.737, 427.683, 52836.868 25/03/21,00:10:39,04,07,1, 11.9,1,1, 1.082, 10447.744, 427.663, 52836.740 25/03/21,00:10:39,05,07,1, 11.9,1,1, 1.082, 10447.741, 427.672, 52836.736 25/03/21,00:10:39,06,07,1, 11.9,1,1, 1.082, 10447.743, 427.672, 52836.893 25/03/21,00:10:39,07,07,1, 11.9,1,1, 1.082, 10447.735, 427.674, 52836.804 25/03/21,00:10:39,08,07,1, 11.9,1,1, 1.082, 10447.725, 427.673, 52836.871 25/03/21,00:10:39,09,07,1, 11.9,1,1, 1.082, 10447.752, 427.676, 52836.889 25/03/21,00:10:39,10,07,1, 11.9,1,1, 1.082, 10447.712, 427.657, 52836.812 25/03/21,00:10:39,11,07,1, 11.9,1,1, 1.082, 10447.729, 427.680, 52836.793 25/03/21,00:10:39,12,07,1, 11.9,1,1, 1.082, 10447.732, 427.656, 52836.807 25/03/21,00:10:39,13,07,1, 11.9,1,1, 1.082, 10447.757, 427.668, 52836.850 25/03/21,00:10:39,14,07,1, 11.9,1,1, 1.082, 10447.758, 427.675, 52836.778 25/03/21,00:10:39,15,07,1, 11.9,1,1, 1.082, 10447.739, 427.709, 52836.826 25/03/21,00:10:39,16,07,1, 11.9,1,1, 1.082, 10447.753, 427.673, 52836.770 25/03/21,00:10:39,17,07,1, 11.9,1,1, 1.082, 10447.732, 427.688, 52836.790 25/03/21,00:10:39,18,07,1, 11.9,1,1, 1.082, 10447.759, 427.674, 52836.724 25/03/21,00:10:39,19,07,1, 11.9,1,1, 1.082, 10447.755, 427.686, 52836.878 25/03/21,00:10:40,00,07,1, 11.9,1,1, 1.083, 10447.752, 427.686, 52836.878 25/03/21,00:10:40,01,07,1, 11.9,1,1, 1.083, 10447.760, 427.682, 52836.846 25/03/21,00:10:40,02,07,1, 11.9,1,1, 1.083, 10447.784, 427.693, 52836.805 25/03/21,00:10:40,03,07,1, 11.9,1,1, 1.083, 10447.746, 427.666, 52836.848 25/03/21,00:10:40,04,07,1, 11.9,1,1, 1.083, 10447.763, 427.667, 52836.743 25/03/21,00:10:40,05,07,1, 11.9,1,1, 1.083, 10447.758, 427.669, 52836.711 25/03/21,00:10:40,06,07,1, 11.9,1,1, 1.083, 10447.813, 427.697, 52836.784 25/03/21,00:10:40,07,07,1, 11.9,1,1, 1.083, 10447.773, 427.683, 52836.754 25/03/21,00:10:40,08,07,1, 11.9,1,1, 1.083, 10447.764, 427.688, 52836.759 25/03/21,00:10:40,09,07,1, 11.9,1,1, 1.083, 10447.768, 427.675, 52836.738 25/03/21,00:10:40,10,07,1, 11.9,1,1, 1.083, 10447.776, 427.668, 52836.748 25/03/21,00:10:40,11,07,1, 11.9,1,1, 1.083, 10447.764, 427.690, 52836.718 25/03/21,00:10:40,12,07,1, 11.9,1,1, 1.083, 10447.768, 427.670, 52836.747 25/03/21,00:10:40,13,07,1, 11.9,1,1, 1.083, 10447.803, 427.659, 52836.752 25/03/21,00:10:40,14,07,1, 11.9,1,1, 1.083, 10447.792, 427.682, 52836.804 25/03/21,00:10:40,15,07,1, 11.9,1,1, 1.083, 10447.779, 427.684, 52836.763 25/03/21,00:10:40,16,07,1, 11.9,1,1, 1.083, 10447.778, 427.691, 52836.754 25/03/21,00:10:40,17,07,1, 11.9,1,1, 1.083, 10447.753, 427.688, 52836.700 25/03/21,00:10:40,18,07,1, 11.9,1,1, 1.083, 10447.813, 427.674, 52836.743 25/03/21,00:10:40,19,07,1, 11.9,1,1, 1.083, 10447.797, 427.705, 52836.713 25/03/21,00:10:41,00,08,1, 11.9,1,1, 1.079, 10447.794, 427.705, 52836.713 25/03/21,00:10:41,01,08,1, 11.9,1,1, 1.079, 10447.800, 427.701, 52836.766 25/03/21,00:10:41,02,08,1, 11.9,1,1, 1.079, 10447.783, 427.721, 52836.782 25/03/21,00:10:41,03,08,1, 11.9,1,1, 1.079, 10447.790, 427.679, 52836.789 25/03/21,00:10:41,04,08,1, 11.9,1,1, 1.079, 10447.810, 427.682, 52836.775 25/03/21,00:10:41,05,08,1, 11.9,1,1, 1.079, 10447.797, 427.674, 52836.752 25/03/21,00:10:41,06,08,1, 11.9,1,1, 1.079, 10447.794, 427.708, 52836.761 25/03/21,00:10:41,07,08,1, 11.9,1,1, 1.079, 10447.812, 427.678, 52836.744 25/03/21,00:10:41,08,08,1, 11.9,1,1, 1.079, 10447.801, 427.686, 52836.705 25/03/21,00:10:41,09,08,1, 11.9,1,1, 1.079, 10447.793, 427.680, 52836.792 25/03/21,00:10:41,10,08,1, 11.9,1,1, 1.079, 10447.826, 427.680, 52836.723 25/03/21,00:10:41,11,08,1, 11.9,1,1, 1.079, 10447.834, 427.666, 52836.702 25/03/21,00:10:41,12,08,1, 11.9,1,1, 1.079, 10447.828, 427.663, 52836.689 25/03/21,00:10:41,13,08,1, 11.9,1,1, 1.079, 10447.858, 427.672, 52836.758 25/03/21,00:10:41,14,08,1, 11.9,1,1, 1.079, 10447.830, 427.663, 52836.692 25/03/21,00:10:41,15,08,1, 11.9,1,1, 1.079, 10447.843, 427.666, 52836.705 25/03/21,00:10:41,16,08,1, 11.9,1,1, 1.079, 10447.845, 427.687, 52836.765 25/03/21,00:10:41,17,08,1, 11.9,1,1, 1.079, 10447.838, 427.685, 52836.763 25/03/21,00:10:41,18,08,1, 11.9,1,1, 1.079, 10447.856, 427.661, 52836.717 25/03/21,00:10:41,19,08,1, 11.9,1,1, 1.079, 10447.826, 427.679, 52836.729 25/03/21,00:10:42,00,07,1, 11.9,1,1, 1.080, 10447.819, 427.679, 52836.729 25/03/21,00:10:42,01,07,1, 11.9,1,1, 1.080, 10447.853, 427.666, 52836.749 25/03/21,00:10:42,02,07,1, 11.9,1,1, 1.080, 10447.842, 427.643, 52836.687 25/03/21,00:10:42,03,07,1, 11.9,1,1, 1.080, 10447.842, 427.672, 52836.655 25/03/21,00:10:42,04,07,1, 11.9,1,1, 1.080, 10447.837, 427.668, 52836.735 25/03/21,00:10:42,05,07,1, 11.9,1,1, 1.080, 10447.862, 427.664, 52836.656 25/03/21,00:10:42,06,07,1, 11.9,1,1, 1.080, 10447.855, 427.647, 52836.637 25/03/21,00:10:42,07,07,1, 11.9,1,1, 1.080, 10447.847, 427.637, 52836.643 25/03/21,00:10:42,08,07,1, 11.9,1,1, 1.080, 10447.850, 427.656, 52836.651 25/03/21,00:10:42,09,07,1, 11.9,1,1, 1.080, 10447.875, 427.660, 52836.638 25/03/21,00:10:42,10,07,1, 11.9,1,1, 1.080, 10447.866, 427.627, 52836.597 25/03/21,00:10:42,11,07,1, 11.9,1,1, 1.080, 10447.863, 427.653, 52836.706 25/03/21,00:10:42,12,07,1, 11.9,1,1, 1.080, 10447.862, 427.646, 52836.650 25/03/21,00:10:42,13,07,1, 11.9,1,1, 1.080, 10447.909, 427.647, 52836.648 25/03/21,00:10:42,14,07,1, 11.9,1,1, 1.080, 10447.895, 427.647, 52836.668 25/03/21,00:10:42,15,07,1, 11.9,1,1, 1.080, 10447.897, 427.639, 52836.634 25/03/21,00:10:42,16,07,1, 11.9,1,1, 1.080, 10447.883, 427.654, 52836.651 25/03/21,00:10:42,17,07,1, 11.9,1,1, 1.080, 10447.893, 427.644, 52836.754 25/03/21,00:10:42,18,07,1, 11.9,1,1, 1.080, 10447.909, 427.638, 52836.692 25/03/21,00:10:42,19,07,1, 11.9,1,1, 1.080, 10447.921, 427.653, 52836.687 25/03/21,00:10:43,00,07,1, 11.8,1,1, 1.078, 10447.919, 427.653, 52836.687 25/03/21,00:10:43,01,07,1, 11.8,1,1, 1.078, 10447.923, 427.622, 52836.586 25/03/21,00:10:43,02,07,1, 11.8,1,1, 1.078, 10447.915, 427.620, 52836.654 25/03/21,00:10:43,03,07,1, 11.8,1,1, 1.078, 10447.930, 427.643, 52836.633 25/03/21,00:10:43,04,07,1, 11.8,1,1, 1.078, 10447.935, 427.609, 52836.602 25/03/21,00:10:43,05,07,1, 11.8,1,1, 1.078, 10447.950, 427.651, 52836.713 25/03/21,00:10:43,06,07,1, 11.8,1,1, 1.078, 10447.947, 427.622, 52836.608 25/03/21,00:10:43,07,07,1, 11.8,1,1, 1.078, 10447.962, 427.663, 52836.612 25/03/21,00:10:43,08,07,1, 11.8,1,1, 1.078, 10447.948, 427.641, 52836.691 25/03/21,00:10:43,09,07,1, 11.8,1,1, 1.078, 10447.969, 427.653, 52836.588 25/03/21,00:10:43,10,07,1, 11.8,1,1, 1.078, 10447.958, 427.645, 52836.608 25/03/21,00:10:43,11,07,1, 11.8,1,1, 1.078, 10447.958, 427.635, 52836.629 25/03/21,00:10:43,12,07,1, 11.8,1,1, 1.078, 10447.956, 427.634, 52836.575 25/03/21,00:10:43,13,07,1, 11.8,1,1, 1.078, 10447.966, 427.644, 52836.683 25/03/21,00:10:43,14,07,1, 11.8,1,1, 1.078, 10447.932, 427.648, 52836.669 25/03/21,00:10:43,15,07,1, 11.8,1,1, 1.078, 10447.977, 427.662, 52836.638 25/03/21,00:10:43,16,07,1, 11.8,1,1, 1.078, 10447.990, 427.647, 52836.598 25/03/21,00:10:43,17,07,1, 11.8,1,1, 1.078, 10447.980, 427.633, 52836.600 25/03/21,00:10:43,18,07,1, 11.8,1,1, 1.078, 10448.003, 427.625, 52836.681 25/03/21,00:10:43,19,07,1, 11.8,1,1, 1.078, 10447.983, 427.644, 52836.600 25/03/21,00:10:44,00,07,1, 11.9,1,1, 1.080, 10447.978, 427.644, 52836.600 25/03/21,00:10:44,01,07,1, 11.9,1,1, 1.080, 10447.981, 427.614, 52836.529 25/03/21,00:10:44,02,07,1, 11.9,1,1, 1.080, 10448.012, 427.647, 52836.605 25/03/21,00:10:44,03,07,1, 11.9,1,1, 1.080, 10447.998, 427.618, 52836.570 25/03/21,00:10:44,04,07,1, 11.9,1,1, 1.080, 10448.001, 427.622, 52836.527 25/03/21,00:10:44,05,07,1, 11.9,1,1, 1.080, 10448.017, 427.631, 52836.590 25/03/21,00:10:44,06,07,1, 11.9,1,1, 1.080, 10448.044, 427.637, 52836.571 25/03/21,00:10:44,07,07,1, 11.9,1,1, 1.080, 10448.031, 427.622, 52836.626 25/03/21,00:10:44,08,07,1, 11.9,1,1, 1.080, 10448.048, 427.607, 52836.533 25/03/21,00:10:44,09,07,1, 11.9,1,1, 1.080, 10448.063, 427.625, 52836.527 25/03/21,00:10:44,10,07,1, 11.9,1,1, 1.080, 10448.042, 427.618, 52836.560 25/03/21,00:10:44,11,07,1, 11.9,1,1, 1.080, 10448.063, 427.635, 52836.632 25/03/21,00:10:44,12,07,1, 11.9,1,1, 1.080, 10448.063, 427.620, 52836.649 25/03/21,00:10:44,13,07,1, 11.9,1,1, 1.080, 10448.049, 427.607, 52836.623 25/03/21,00:10:44,14,07,1, 11.9,1,1, 1.080, 10448.067, 427.602, 52836.564 25/03/21,00:10:44,15,07,1, 11.9,1,1, 1.080, 10448.085, 427.602, 52836.536 25/03/21,00:10:44,16,07,1, 11.9,1,1, 1.080, 10448.106, 427.587, 52836.508 25/03/21,00:10:44,17,07,1, 11.9,1,1, 1.080, 10448.080, 427.605, 52836.516 25/03/21,00:10:44,18,07,1, 11.9,1,1, 1.080, 10448.070, 427.584, 52836.603 25/03/21,00:10:44,19,07,1, 11.9,1,1, 1.080, 10448.084, 427.593, 52836.571 25/03/21,00:10:45,00,07,1, 11.9,1,1, 1.078, 10448.078, 427.593, 52836.571 25/03/21,00:10:45,01,07,1, 11.9,1,1, 1.078, 10448.095, 427.584, 52836.538 25/03/21,00:10:45,02,07,1, 11.9,1,1, 1.078, 10448.113, 427.553, 52836.549 25/03/21,00:10:45,03,07,1, 11.9,1,1, 1.078, 10448.099, 427.544, 52836.510 25/03/21,00:10:45,04,07,1, 11.9,1,1, 1.078, 10448.127, 427.553, 52836.538 25/03/21,00:10:45,05,07,1, 11.9,1,1, 1.078, 10448.118, 427.546, 52836.529 25/03/21,00:10:45,06,07,1, 11.9,1,1, 1.078, 10448.121, 427.553, 52836.525 25/03/21,00:10:45,07,07,1, 11.9,1,1, 1.078, 10448.128, 427.572, 52836.515 25/03/21,00:10:45,08,07,1, 11.9,1,1, 1.078, 10448.154, 427.545, 52836.499 25/03/21,00:10:45,09,07,1, 11.9,1,1, 1.078, 10448.126, 427.539, 52836.497 25/03/21,00:10:45,10,07,1, 11.9,1,1, 1.078, 10448.134, 427.546, 52836.477 25/03/21,00:10:45,11,07,1, 11.9,1,1, 1.078, 10448.133, 427.572, 52836.555 25/03/21,00:10:45,12,07,1, 11.9,1,1, 1.078, 10448.177, 427.545, 52836.481 25/03/21,00:10:45,13,07,1, 11.9,1,1, 1.078, 10448.174, 427.558, 52836.499 25/03/21,00:10:45,14,07,1, 11.9,1,1, 1.078, 10448.161, 427.556, 52836.527 25/03/21,00:10:45,15,07,1, 11.9,1,1, 1.078, 10448.158, 427.575, 52836.566 25/03/21,00:10:45,16,07,1, 11.9,1,1, 1.078, 10448.160, 427.553, 52836.444 25/03/21,00:10:45,17,07,1, 11.9,1,1, 1.078, 10448.178, 427.521, 52836.471 25/03/21,00:10:45,18,07,1, 11.9,1,1, 1.078, 10448.191, 427.542, 52836.455 25/03/21,00:10:45,19,07,1, 11.9,1,1, 1.078, 10448.191, 427.512, 52836.478 25/03/21,00:10:46,00,07,1, 11.9,1,1, 1.080, 10448.186, 427.512, 52836.478 25/03/21,00:10:46,01,07,1, 11.9,1,1, 1.080, 10448.205, 427.490, 52836.487 25/03/21,00:10:46,02,07,1, 11.9,1,1, 1.080, 10448.208, 427.502, 52836.460 25/03/21,00:10:46,03,07,1, 11.9,1,1, 1.080, 10448.219, 427.514, 52836.429 25/03/21,00:10:46,04,07,1, 11.9,1,1, 1.080, 10448.226, 427.501, 52836.445 25/03/21,00:10:46,05,07,1, 11.9,1,1, 1.080, 10448.227, 427.496, 52836.415 25/03/21,00:10:46,06,07,1, 11.9,1,1, 1.080, 10448.253, 427.503, 52836.487 25/03/21,00:10:46,07,07,1, 11.9,1,1, 1.080, 10448.212, 427.489, 52836.455 25/03/21,00:10:46,08,07,1, 11.9,1,1, 1.080, 10448.248, 427.485, 52836.478 25/03/21,00:10:46,09,07,1, 11.9,1,1, 1.080, 10448.249, 427.453, 52836.381 25/03/21,00:10:46,10,07,1, 11.9,1,1, 1.080, 10448.256, 427.466, 52836.365 25/03/21,00:10:46,11,07,1, 11.9,1,1, 1.080, 10448.254, 427.474, 52836.372 25/03/21,00:10:46,12,07,1, 11.9,1,1, 1.080, 10448.254, 427.456, 52836.400 25/03/21,00:10:46,13,07,1, 11.9,1,1, 1.080, 10448.270, 427.476, 52836.431 25/03/21,00:10:46,14,07,1, 11.9,1,1, 1.080, 10448.275, 427.456, 52836.438 25/03/21,00:10:46,15,07,1, 11.9,1,1, 1.080, 10448.253, 427.456, 52836.501 25/03/21,00:10:46,16,07,1, 11.9,1,1, 1.080, 10448.253, 427.444, 52836.435 25/03/21,00:10:46,17,07,1, 11.9,1,1, 1.080, 10448.294, 427.434, 52836.358 25/03/21,00:10:46,18,07,1, 11.9,1,1, 1.080, 10448.292, 427.441, 52836.369 25/03/21,00:10:46,19,07,1, 11.9,1,1, 1.080, 10448.270, 427.454, 52836.362 25/03/21,00:10:47,00,06,1, 11.9,1,1, 1.078, 10448.261, 427.454, 52836.362 25/03/21,00:10:47,01,06,1, 11.9,1,1, 1.078, 10448.298, 427.432, 52836.367 25/03/21,00:10:47,02,06,1, 11.9,1,1, 1.078, 10448.294, 427.442, 52836.437 25/03/21,00:10:47,03,06,1, 11.9,1,1, 1.078, 10448.318, 427.441, 52836.411 25/03/21,00:10:47,04,06,1, 11.9,1,1, 1.078, 10448.305, 427.443, 52836.342 25/03/21,00:10:47,05,06,1, 11.9,1,1, 1.078, 10448.339, 427.415, 52836.300 25/03/21,00:10:47,06,06,1, 11.9,1,1, 1.078, 10448.329, 427.418, 52836.394 25/03/21,00:10:47,07,06,1, 11.9,1,1, 1.078, 10448.344, 427.390, 52836.364 25/03/21,00:10:47,08,06,1, 11.9,1,1, 1.078, 10448.372, 427.402, 52836.342 25/03/21,00:10:47,09,06,1, 11.9,1,1, 1.078, 10448.354, 427.388, 52836.387 25/03/21,00:10:47,10,06,1, 11.9,1,1, 1.078, 10448.387, 427.408, 52836.322 25/03/21,00:10:47,11,06,1, 11.9,1,1, 1.078, 10448.391, 427.381, 52836.303 25/03/21,00:10:47,12,06,1, 11.9,1,1, 1.078, 10448.373, 427.398, 52836.349 25/03/21,00:10:47,13,06,1, 11.9,1,1, 1.078, 10448.393, 427.410, 52836.392 25/03/21,00:10:47,14,06,1, 11.9,1,1, 1.078, 10448.392, 427.393, 52836.347 25/03/21,00:10:47,15,06,1, 11.9,1,1, 1.078, 10448.416, 427.402, 52836.378 25/03/21,00:10:47,16,06,1, 11.9,1,1, 1.078, 10448.409, 427.357, 52836.372 25/03/21,00:10:47,17,06,1, 11.9,1,1, 1.078, 10448.442, 427.389, 52836.359 25/03/21,00:10:47,18,06,1, 11.9,1,1, 1.078, 10448.438, 427.374, 52836.300 25/03/21,00:10:47,19,06,1, 11.9,1,1, 1.078, 10448.421, 427.366, 52836.331 25/03/21,00:10:48,00,07,1, 11.9,1,1, 1.082, 10448.420, 427.366, 52836.331 25/03/21,00:10:48,01,07,1, 11.9,1,1, 1.082, 10448.452, 427.375, 52836.290 25/03/21,00:10:48,02,07,1, 11.9,1,1, 1.082, 10448.450, 427.373, 52836.346 25/03/21,00:10:48,03,07,1, 11.9,1,1, 1.082, 10448.427, 427.333, 52836.368 25/03/21,00:10:48,04,07,1, 11.9,1,1, 1.082, 10448.430, 427.345, 52836.244 25/03/21,00:10:48,05,07,1, 11.9,1,1, 1.082, 10448.481, 427.356, 52836.325 25/03/21,00:10:48,06,07,1, 11.9,1,1, 1.082, 10448.458, 427.332, 52836.309 25/03/21,00:10:48,07,07,1, 11.9,1,1, 1.082, 10448.466, 427.345, 52836.310 25/03/21,00:10:48,08,07,1, 11.9,1,1, 1.082, 10448.502, 427.314, 52836.264 25/03/21,00:10:48,09,07,1, 11.9,1,1, 1.082, 10448.484, 427.341, 52836.283 25/03/21,00:10:48,10,07,1, 11.9,1,1, 1.082, 10448.494, 427.319, 52836.273 25/03/21,00:10:48,11,07,1, 11.9,1,1, 1.082, 10448.493, 427.323, 52836.326 25/03/21,00:10:48,12,07,1, 11.9,1,1, 1.082, 10448.509, 427.316, 52836.268 25/03/21,00:10:48,13,07,1, 11.9,1,1, 1.082, 10448.516, 427.303, 52836.267 25/03/21,00:10:48,14,07,1, 11.9,1,1, 1.082, 10448.511, 427.315, 52836.302 25/03/21,00:10:48,15,07,1, 11.9,1,1, 1.082, 10448.526, 427.280, 52836.266 25/03/21,00:10:48,16,07,1, 11.9,1,1, 1.082, 10448.523, 427.304, 52836.303 25/03/21,00:10:48,17,07,1, 11.9,1,1, 1.082, 10448.511, 427.288, 52836.297 25/03/21,00:10:48,18,07,1, 11.9,1,1, 1.082, 10448.531, 427.288, 52836.240 25/03/21,00:10:48,19,07,1, 11.9,1,1, 1.082, 10448.551, 427.300, 52836.195 25/03/21,00:10:49,00,07,1, 11.9,1,1, 1.080, 10448.545, 427.300, 52836.195 25/03/21,00:10:49,01,07,1, 11.9,1,1, 1.080, 10448.562, 427.286, 52836.277 25/03/21,00:10:49,02,07,1, 11.9,1,1, 1.080, 10448.566, 427.283, 52836.290 25/03/21,00:10:49,03,07,1, 11.9,1,1, 1.080, 10448.569, 427.282, 52836.337 25/03/21,00:10:49,04,07,1, 11.9,1,1, 1.080, 10448.583, 427.279, 52836.225 25/03/21,00:10:49,05,07,1, 11.9,1,1, 1.080, 10448.597, 427.249, 52836.199 25/03/21,00:10:49,06,07,1, 11.9,1,1, 1.080, 10448.624, 427.266, 52836.273 25/03/21,00:10:49,07,07,1, 11.9,1,1, 1.080, 10448.593, 427.251, 52836.304 25/03/21,00:10:49,08,07,1, 11.9,1,1, 1.080, 10448.580, 427.242, 52836.283 25/03/21,00:10:49,09,07,1, 11.9,1,1, 1.080, 10448.602, 427.242, 52836.264 25/03/21,00:10:49,10,07,1, 11.9,1,1, 1.080, 10448.602, 427.222, 52836.258 25/03/21,00:10:49,11,07,1, 11.9,1,1, 1.080, 10448.624, 427.230, 52836.229 25/03/21,00:10:49,12,07,1, 11.9,1,1, 1.080, 10448.636, 427.226, 52836.188 25/03/21,00:10:49,13,07,1, 11.9,1,1, 1.080, 10448.653, 427.233, 52836.278 25/03/21,00:10:49,14,07,1, 11.9,1,1, 1.080, 10448.651, 427.228, 52836.235 25/03/21,00:10:49,15,07,1, 11.9,1,1, 1.080, 10448.657, 427.207, 52836.250 25/03/21,00:10:49,16,07,1, 11.9,1,1, 1.080, 10448.646, 427.208, 52836.225 25/03/21,00:10:49,17,07,1, 11.9,1,1, 1.080, 10448.651, 427.212, 52836.198 25/03/21,00:10:49,18,07,1, 11.9,1,1, 1.080, 10448.655, 427.211, 52836.201 25/03/21,00:10:49,19,07,1, 11.9,1,1, 1.080, 10448.659, 427.185, 52835.963 25/03/21,00:10:50,00,07,1, 12.0,1,1, 1.083, 10448.654, 427.185, 52835.963 25/03/21,00:10:50,01,07,1, 12.0,1,1, 1.083, 10448.687, 427.205, 52836.241 25/03/21,00:10:50,02,07,1, 12.0,1,1, 1.083, 10448.694, 427.199, 52836.279 25/03/21,00:10:50,03,07,1, 12.0,1,1, 1.083, 10448.665, 427.178, 52836.211 25/03/21,00:10:50,04,07,1, 12.0,1,1, 1.083, 10448.659, 427.163, 52836.212 25/03/21,00:10:50,05,07,1, 12.0,1,1, 1.083, 10448.682, 427.179, 52836.101 25/03/21,00:10:50,06,07,1, 12.0,1,1, 1.083, 10448.673, 427.164, 52836.236 25/03/21,00:10:50,07,07,1, 12.0,1,1, 1.083, 10448.693, 427.154, 52836.204 25/03/21,00:10:50,08,07,1, 12.0,1,1, 1.083, 10448.700, 427.167, 52836.185 25/03/21,00:10:50,09,07,1, 12.0,1,1, 1.083, 10448.692, 427.144, 52836.101 25/03/21,00:10:50,10,07,1, 12.0,1,1, 1.083, 10448.713, 427.174, 52836.241 25/03/21,00:10:50,11,07,1, 12.0,1,1, 1.083, 10448.721, 427.150, 52836.126 25/03/21,00:10:50,12,07,1, 12.0,1,1, 1.083, 10448.705, 427.143, 52836.130 25/03/21,00:10:50,13,07,1, 12.0,1,1, 1.083, 10448.715, 427.167, 52836.184 25/03/21,00:10:50,14,07,1, 12.0,1,1, 1.083, 10448.724, 427.150, 52836.184 25/03/21,00:10:50,15,07,1, 12.0,1,1, 1.083, 10448.717, 427.136, 52836.124 25/03/21,00:10:50,16,07,1, 12.0,1,1, 1.083, 10448.727, 427.138, 52836.144 25/03/21,00:10:50,17,07,1, 12.0,1,1, 1.083, 10448.722, 427.143, 52836.058 25/03/21,00:10:50,18,07,1, 12.0,1,1, 1.083, 10448.727, 427.160, 52836.141 25/03/21,00:10:50,19,07,1, 12.0,1,1, 1.083, 10448.734, 427.147, 52836.141 25/03/21,00:10:51,00,07,1, 11.9,1,1, 1.085, 10448.729, 427.147, 52836.141 25/03/21,00:10:51,01,07,1, 11.9,1,1, 1.085, 10448.743, 427.141, 52836.127 25/03/21,00:10:51,02,07,1, 11.9,1,1, 1.085, 10448.736, 427.136, 52836.136 25/03/21,00:10:51,03,07,1, 11.9,1,1, 1.085, 10448.741, 427.141, 52836.103 25/03/21,00:10:51,04,07,1, 11.9,1,1, 1.085, 10448.764, 427.122, 52836.168 25/03/21,00:10:51,05,07,1, 11.9,1,1, 1.085, 10448.742, 427.127, 52836.070 25/03/21,00:10:51,06,07,1, 11.9,1,1, 1.085, 10448.761, 427.130, 52836.153 25/03/21,00:10:51,07,07,1, 11.9,1,1, 1.085, 10448.759, 427.122, 52836.169 25/03/21,00:10:51,08,07,1, 11.9,1,1, 1.085, 10448.760, 427.107, 52836.074 25/03/21,00:10:51,09,07,1, 11.9,1,1, 1.085, 10448.753, 427.106, 52836.071 25/03/21,00:10:51,10,07,1, 11.9,1,1, 1.085, 10448.777, 427.097, 52836.034 25/03/21,00:10:51,11,07,1, 11.9,1,1, 1.085, 10448.759, 427.103, 52836.144 25/03/21,00:10:51,12,07,1, 11.9,1,1, 1.085, 10448.774, 427.089, 52836.068 25/03/21,00:10:51,13,07,1, 11.9,1,1, 1.085, 10448.784, 427.101, 52836.096 25/03/21,00:10:51,14,07,1, 11.9,1,1, 1.085, 10448.775, 427.076, 52836.130 25/03/21,00:10:51,15,07,1, 11.9,1,1, 1.085, 10448.773, 427.079, 52835.993 25/03/21,00:10:51,16,07,1, 11.9,1,1, 1.085, 10448.785, 427.087, 52836.037 25/03/21,00:10:51,17,07,1, 11.9,1,1, 1.085, 10448.776, 427.101, 52836.080 25/03/21,00:10:51,18,07,1, 11.9,1,1, 1.085, 10448.804, 427.082, 52836.039 25/03/21,00:10:51,19,07,1, 11.9,1,1, 1.085, 10448.778, 427.076, 52836.084 25/03/21,00:10:52,00,07,1, 12.0,1,1, 1.079, 10448.771, 427.076, 52836.084 25/03/21,00:10:52,01,07,1, 12.0,1,1, 1.079, 10448.791, 427.081, 52836.072 25/03/21,00:10:52,02,07,1, 12.0,1,1, 1.079, 10448.821, 427.086, 52835.985 25/03/21,00:10:52,03,07,1, 12.0,1,1, 1.079, 10448.817, 427.060, 52835.990 25/03/21,00:10:52,04,07,1, 12.0,1,1, 1.079, 10448.799, 427.076, 52836.120 25/03/21,00:10:52,05,07,1, 12.0,1,1, 1.079, 10448.819, 427.061, 52836.040 25/03/21,00:10:52,06,07,1, 12.0,1,1, 1.079, 10448.821, 427.054, 52835.993 25/03/21,00:10:52,07,07,1, 12.0,1,1, 1.079, 10448.812, 427.088, 52836.028 25/03/21,00:10:52,08,07,1, 12.0,1,1, 1.079, 10448.811, 427.049, 52836.059 25/03/21,00:10:52,09,07,1, 12.0,1,1, 1.079, 10448.815, 427.067, 52836.005 25/03/21,00:10:52,10,07,1, 12.0,1,1, 1.079, 10448.827, 427.047, 52835.952 25/03/21,00:10:52,11,07,1, 12.0,1,1, 1.079, 10448.848, 427.065, 52836.027 25/03/21,00:10:52,12,07,1, 12.0,1,1, 1.079, 10448.827, 427.051, 52836.020 25/03/21,00:10:52,13,07,1, 12.0,1,1, 1.079, 10448.840, 427.061, 52836.004 25/03/21,00:10:52,14,07,1, 12.0,1,1, 1.079, 10448.845, 427.046, 52835.994 25/03/21,00:10:52,15,07,1, 12.0,1,1, 1.079, 10448.842, 427.037, 52836.006 25/03/21,00:10:52,16,07,1, 12.0,1,1, 1.079, 10448.839, 427.030, 52835.961 25/03/21,00:10:52,17,07,1, 12.0,1,1, 1.079, 10448.854, 427.025, 52835.941 25/03/21,00:10:52,18,07,1, 12.0,1,1, 1.079, 10448.874, 427.032, 52835.999 25/03/21,00:10:52,19,07,1, 12.0,1,1, 1.079, 10448.852, 427.056, 52836.010 25/03/21,00:10:53,00,07,1, 11.9,1,1, 1.081, 10448.846, 427.056, 52836.010 25/03/21,00:10:53,01,07,1, 11.9,1,1, 1.081, 10448.839, 427.040, 52835.974 25/03/21,00:10:53,02,07,1, 11.9,1,1, 1.081, 10448.854, 427.033, 52835.975 25/03/21,00:10:53,03,07,1, 11.9,1,1, 1.081, 10448.862, 427.015, 52835.960 25/03/21,00:10:53,04,07,1, 11.9,1,1, 1.081, 10448.871, 427.007, 52836.020 25/03/21,00:10:53,05,07,1, 11.9,1,1, 1.081, 10448.862, 426.994, 52835.985 25/03/21,00:10:53,06,07,1, 11.9,1,1, 1.081, 10448.843, 426.989, 52835.921 25/03/21,00:10:53,07,07,1, 11.9,1,1, 1.081, 10448.871, 427.013, 52835.953 25/03/21,00:10:53,08,07,1, 11.9,1,1, 1.081, 10448.888, 427.013, 52835.990 25/03/21,00:10:53,09,07,1, 11.9,1,1, 1.081, 10448.876, 426.991, 52835.926 25/03/21,00:10:53,10,07,1, 11.9,1,1, 1.081, 10448.859, 426.981, 52835.925 25/03/21,00:10:53,11,07,1, 11.9,1,1, 1.081, 10448.869, 426.991, 52835.952 25/03/21,00:10:53,12,07,1, 11.9,1,1, 1.081, 10448.864, 426.984, 52835.984 25/03/21,00:10:53,13,07,1, 11.9,1,1, 1.081, 10448.870, 426.990, 52836.020 25/03/21,00:10:53,14,07,1, 11.9,1,1, 1.081, 10448.877, 426.991, 52835.958 25/03/21,00:10:53,15,07,1, 11.9,1,1, 1.081, 10448.878, 426.959, 52835.807 25/03/21,00:10:53,16,07,1, 11.9,1,1, 1.081, 10448.879, 426.998, 52835.886 25/03/21,00:10:53,17,07,1, 11.9,1,1, 1.081, 10448.857, 426.969, 52835.847 25/03/21,00:10:53,18,07,1, 11.9,1,1, 1.081, 10448.887, 426.972, 52835.929 25/03/21,00:10:53,19,07,1, 11.9,1,1, 1.081, 10448.875, 427.005, 52835.952 25/03/21,00:10:54,00,07,1, 11.9,1,1, 1.081, 10448.871, 427.005, 52835.952 25/03/21,00:10:54,01,07,1, 11.9,1,1, 1.081, 10448.907, 426.972, 52835.957 25/03/21,00:10:54,02,07,1, 11.9,1,1, 1.081, 10448.891, 426.975, 52835.914 25/03/21,00:10:54,03,07,1, 11.9,1,1, 1.081, 10448.890, 426.973, 52835.972 25/03/21,00:10:54,04,07,1, 11.9,1,1, 1.081, 10448.903, 426.981, 52835.915 25/03/21,00:10:54,05,07,1, 11.9,1,1, 1.081, 10448.877, 426.971, 52835.904 25/03/21,00:10:54,06,07,1, 11.9,1,1, 1.081, 10448.896, 426.950, 52835.717 25/03/21,00:10:54,07,07,1, 11.9,1,1, 1.081, 10448.880, 426.964, 52835.857 25/03/21,00:10:54,08,07,1, 11.9,1,1, 1.081, 10448.884, 426.961, 52835.875 25/03/21,00:10:54,09,07,1, 11.9,1,1, 1.081, 10448.894, 426.977, 52835.906 25/03/21,00:10:54,10,07,1, 11.9,1,1, 1.081, 10448.874, 426.938, 52835.880 25/03/21,00:10:54,11,07,1, 11.9,1,1, 1.081, 10448.904, 426.987, 52835.936 25/03/21,00:10:54,12,07,1, 11.9,1,1, 1.081, 10448.889, 426.961, 52835.859 25/03/21,00:10:54,13,07,1, 11.9,1,1, 1.081, 10448.876, 426.943, 52835.873 25/03/21,00:10:54,14,07,1, 11.9,1,1, 1.081, 10448.877, 426.947, 52835.937 25/03/21,00:10:54,15,07,1, 11.9,1,1, 1.081, 10448.886, 426.977, 52835.903 25/03/21,00:10:54,16,07,1, 11.9,1,1, 1.081, 10448.892, 426.951, 52835.842 25/03/21,00:10:54,17,07,1, 11.9,1,1, 1.081, 10448.878, 426.910, 52835.841 25/03/21,00:10:54,18,07,1, 11.9,1,1, 1.081, 10448.872, 426.936, 52835.850 25/03/21,00:10:54,19,07,1, 11.9,1,1, 1.081, 10448.894, 426.923, 52835.805 25/03/21,00:10:55,00,08,1, 12.0,1,1, 1.080, 10448.887, 426.923, 52835.805 25/03/21,00:10:55,01,08,1, 12.0,1,1, 1.080, 10448.891, 426.918, 52835.852 25/03/21,00:10:55,02,08,1, 12.0,1,1, 1.080, 10448.871, 426.937, 52835.906 25/03/21,00:10:55,03,08,1, 12.0,1,1, 1.080, 10448.863, 426.935, 52835.873 25/03/21,00:10:55,04,08,1, 12.0,1,1, 1.080, 10448.882, 426.927, 52835.866 25/03/21,00:10:55,05,08,1, 12.0,1,1, 1.080, 10448.893, 426.909, 52835.794 25/03/21,00:10:55,06,08,1, 12.0,1,1, 1.080, 10448.885, 426.909, 52835.842 25/03/21,00:10:55,07,08,1, 12.0,1,1, 1.080, 10448.875, 426.925, 52835.889 25/03/21,00:10:55,08,08,1, 12.0,1,1, 1.080, 10448.895, 426.932, 52835.839 25/03/21,00:10:55,09,08,1, 12.0,1,1, 1.080, 10448.906, 426.928, 52835.919 25/03/21,00:10:55,10,08,1, 12.0,1,1, 1.080, 10448.896, 426.903, 52835.864 25/03/21,00:10:55,11,08,1, 12.0,1,1, 1.080, 10448.894, 426.911, 52835.863 25/03/21,00:10:55,12,08,1, 12.0,1,1, 1.080, 10448.895, 426.920, 52835.868 25/03/21,00:10:55,13,08,1, 12.0,1,1, 1.080, 10448.906, 426.908, 52835.817 25/03/21,00:10:55,14,08,1, 12.0,1,1, 1.080, 10448.877, 426.913, 52836.042 25/03/21,00:10:55,15,08,1, 12.0,1,1, 1.080, 10448.922, 426.926, 52835.891 25/03/21,00:10:55,16,08,1, 12.0,1,1, 1.080, 10448.920, 426.899, 52835.789 25/03/21,00:10:55,17,08,1, 12.0,1,1, 1.080, 10448.907, 426.920, 52835.845 25/03/21,00:10:55,18,08,1, 12.0,1,1, 1.080, 10448.916, 426.914, 52835.841 25/03/21,00:10:55,19,08,1, 12.0,1,1, 1.080, 10448.900, 426.927, 52835.838 25/03/21,00:10:56,00,07,1, 11.9,1,1, 1.082, 10448.896, 426.927, 52835.838 25/03/21,00:10:56,01,07,1, 11.9,1,1, 1.082, 10448.913, 426.907, 52835.799 25/03/21,00:10:56,02,07,1, 11.9,1,1, 1.082, 10448.903, 426.895, 52835.687 25/03/21,00:10:56,03,07,1, 11.9,1,1, 1.082, 10448.924, 426.936, 52835.966 25/03/21,00:10:56,04,07,1, 11.9,1,1, 1.082, 10448.948, 426.902, 52835.737 25/03/21,00:10:56,05,07,1, 11.9,1,1, 1.082, 10448.914, 426.938, 52835.803 25/03/21,00:10:56,06,07,1, 11.9,1,1, 1.082, 10448.903, 426.916, 52835.785 25/03/21,00:10:56,07,07,1, 11.9,1,1, 1.082, 10448.933, 426.929, 52835.770 25/03/21,00:10:56,08,07,1, 11.9,1,1, 1.082, 10448.897, 426.943, 52835.972 25/03/21,00:10:56,09,07,1, 11.9,1,1, 1.082, 10448.920, 426.908, 52835.805 25/03/21,00:10:56,10,07,1, 11.9,1,1, 1.082, 10448.928, 426.927, 52835.815 25/03/21,00:10:56,11,07,1, 11.9,1,1, 1.082, 10448.928, 426.907, 52835.812 25/03/21,00:10:56,12,07,1, 11.9,1,1, 1.082, 10448.908, 426.903, 52835.786 25/03/21,00:10:56,13,07,1, 11.9,1,1, 1.082, 10448.914, 426.918, 52835.790 25/03/21,00:10:56,14,07,1, 11.9,1,1, 1.082, 10448.926, 426.914, 52835.728 25/03/21,00:10:56,15,07,1, 11.9,1,1, 1.082, 10448.935, 426.920, 52835.838 25/03/21,00:10:56,16,07,1, 11.9,1,1, 1.082, 10448.936, 426.907, 52835.780 25/03/21,00:10:56,17,07,1, 11.9,1,1, 1.082, 10448.936, 426.914, 52835.698 25/03/21,00:10:56,18,07,1, 11.9,1,1, 1.082, 10448.935, 426.933, 52835.740 25/03/21,00:10:56,19,07,1, 11.9,1,1, 1.082, 10448.933, 426.919, 52835.798 25/03/21,00:10:57,00,08,1, 11.9,1,1, 1.079, 10448.929, 426.919, 52835.798 25/03/21,00:10:57,01,08,1, 11.9,1,1, 1.079, 10448.916, 426.912, 52835.775 25/03/21,00:10:57,02,08,1, 11.9,1,1, 1.079, 10448.918, 426.916, 52835.909 25/03/21,00:10:57,03,08,1, 11.9,1,1, 1.079, 10448.933, 426.924, 52835.925 25/03/21,00:10:57,04,08,1, 11.9,1,1, 1.079, 10448.923, 426.920, 52835.841 25/03/21,00:10:57,05,08,1, 11.9,1,1, 1.079, 10448.910, 426.894, 52835.918 25/03/21,00:10:57,06,08,1, 11.9,1,1, 1.079, 10448.945, 426.928, 52835.903 25/03/21,00:10:57,07,08,1, 11.9,1,1, 1.079, 10448.926, 426.918, 52835.913 25/03/21,00:10:57,08,08,1, 11.9,1,1, 1.079, 10448.925, 426.920, 52835.777 25/03/21,00:10:57,09,08,1, 11.9,1,1, 1.079, 10448.925, 426.919, 52835.819 25/03/21,00:10:57,10,08,1, 11.9,1,1, 1.079, 10448.934, 426.917, 52835.883 25/03/21,00:10:57,11,08,1, 11.9,1,1, 1.079, 10448.946, 426.933, 52835.835 25/03/21,00:10:57,12,08,1, 11.9,1,1, 1.079, 10448.947, 426.936, 52835.801 25/03/21,00:10:57,13,08,1, 11.9,1,1, 1.079, 10448.919, 426.942, 52835.864 25/03/21,00:10:57,14,08,1, 11.9,1,1, 1.079, 10448.948, 426.939, 52835.862 25/03/21,00:10:57,15,08,1, 11.9,1,1, 1.079, 10448.942, 426.922, 52835.793 25/03/21,00:10:57,16,08,1, 11.9,1,1, 1.079, 10448.957, 426.953, 52835.837 25/03/21,00:10:57,17,08,1, 11.9,1,1, 1.079, 10448.927, 426.947, 52835.850 25/03/21,00:10:57,18,08,1, 11.9,1,1, 1.079, 10448.947, 426.931, 52835.862 25/03/21,00:10:57,19,08,1, 11.9,1,1, 1.079, 10448.926, 426.940, 52835.815 25/03/21,00:10:58,00,08,1, 11.9,1,1, 1.081, 10448.921, 426.940, 52835.815 25/03/21,00:10:58,01,08,1, 11.9,1,1, 1.081, 10448.943, 426.924, 52835.847 25/03/21,00:10:58,02,08,1, 11.9,1,1, 1.081, 10448.927, 426.958, 52835.902 25/03/21,00:10:58,03,08,1, 11.9,1,1, 1.081, 10448.910, 426.960, 52835.859 25/03/21,00:10:58,04,08,1, 11.9,1,1, 1.081, 10448.958, 426.944, 52835.827 25/03/21,00:10:58,05,08,1, 11.9,1,1, 1.081, 10448.968, 426.963, 52836.123 25/03/21,00:10:58,06,08,1, 11.9,1,1, 1.081, 10448.960, 426.940, 52835.736 25/03/21,00:10:58,07,08,1, 11.9,1,1, 1.081, 10448.930, 426.952, 52835.763 25/03/21,00:10:58,08,08,1, 11.9,1,1, 1.081, 10448.949, 426.931, 52835.813 25/03/21,00:10:58,09,08,1, 11.9,1,1, 1.081, 10448.958, 426.948, 52835.772 25/03/21,00:10:58,10,08,1, 11.9,1,1, 1.081, 10448.921, 426.980, 52836.008 25/03/21,00:10:58,11,08,1, 11.9,1,1, 1.081, 10448.917, 426.970, 52835.826 25/03/21,00:10:58,12,08,1, 11.9,1,1, 1.081, 10448.935, 426.976, 52835.933 25/03/21,00:10:58,13,08,1, 11.9,1,1, 1.081, 10448.947, 426.939, 52835.818 25/03/21,00:10:58,14,08,1, 11.9,1,1, 1.081, 10448.946, 426.949, 52835.751 25/03/21,00:10:58,15,08,1, 11.9,1,1, 1.081, 10448.929, 426.957, 52835.787 25/03/21,00:10:58,16,08,1, 11.9,1,1, 1.081, 10448.953, 426.949, 52835.755 25/03/21,00:10:58,17,08,1, 11.9,1,1, 1.081, 10448.959, 426.935, 52835.730 25/03/21,00:10:58,18,08,1, 11.9,1,1, 1.081, 10448.959, 426.972, 52835.850 25/03/21,00:10:58,19,08,1, 11.9,1,1, 1.081, 10448.954, 426.968, 52835.870 25/03/21,00:10:59,00,07,1, 11.9,1,1, 1.082, 10448.954, 426.968, 52835.870 25/03/21,00:10:59,01,07,1, 11.9,1,1, 1.082, 10448.949, 426.934, 52835.752 25/03/21,00:10:59,02,07,1, 11.9,1,1, 1.082, 10448.963, 426.929, 52835.764 25/03/21,00:10:59,03,07,1, 11.9,1,1, 1.082, 10448.964, 426.922, 52835.727 25/03/21,00:10:59,04,07,1, 11.9,1,1, 1.082, 10448.956, 426.936, 52835.838 25/03/21,00:10:59,05,07,1, 11.9,1,1, 1.082, 10448.973, 426.948, 52835.813 25/03/21,00:10:59,06,07,1, 11.9,1,1, 1.082, 10448.964, 426.955, 52835.815 25/03/21,00:10:59,07,07,1, 11.9,1,1, 1.082, 10448.966, 426.948, 52835.747 25/03/21,00:10:59,08,07,1, 11.9,1,1, 1.082, 10448.948, 426.949, 52835.806 25/03/21,00:10:59,09,07,1, 11.9,1,1, 1.082, 10448.948, 426.947, 52835.821 25/03/21,00:10:59,10,07,1, 11.9,1,1, 1.082, 10448.950, 426.946, 52835.757 25/03/21,00:10:59,11,07,1, 11.9,1,1, 1.082, 10448.970, 426.950, 52835.794 25/03/21,00:10:59,12,07,1, 11.9,1,1, 1.082, 10448.965, 426.931, 52835.791 25/03/21,00:10:59,13,07,1, 11.9,1,1, 1.082, 10448.991, 426.951, 52835.787 25/03/21,00:10:59,14,07,1, 11.9,1,1, 1.082, 10448.943, 426.950, 52835.747 25/03/21,00:10:59,15,07,1, 11.9,1,1, 1.082, 10448.951, 426.955, 52835.781 25/03/21,00:10:59,16,07,1, 11.9,1,1, 1.082, 10448.978, 426.956, 52835.726 25/03/21,00:10:59,17,07,1, 11.9,1,1, 1.082, 10448.960, 426.963, 52835.762 25/03/21,00:10:59,18,07,1, 11.9,1,1, 1.082, 10448.960, 426.948, 52835.778 25/03/21,00:10:59,19,07,1, 11.9,1,1, 1.082, 10448.943, 426.936, 52835.747 25/03/21,00:11:00,00,07,1, 11.9,1,1, 1.080, 10448.937, 426.936, 52835.747 25/03/21,00:11:00,01,07,1, 11.9,1,1, 1.080, 10448.983, 426.930, 52835.699 25/03/21,00:11:00,02,07,1, 11.9,1,1, 1.080, 10448.970, 426.926, 52835.642 25/03/21,00:11:00,03,07,1, 11.9,1,1, 1.080, 10448.972, 426.927, 52835.498 25/03/21,00:11:00,04,07,1, 11.9,1,1, 1.080, 10448.968, 426.917, 52835.609 25/03/21,00:11:00,05,07,1, 11.9,1,1, 1.080, 10448.967, 426.951, 52835.628 25/03/21,00:11:00,06,07,1, 11.9,1,1, 1.080, 10448.943, 426.934, 52835.605 25/03/21,00:11:00,07,07,1, 11.9,1,1, 1.080, 10448.957, 426.937, 52835.599 25/03/21,00:11:00,08,07,1, 11.9,1,1, 1.080, 10448.973, 426.966, 52835.665 25/03/21,00:11:00,09,07,1, 11.9,1,1, 1.080, 10448.963, 426.935, 52835.568 25/03/21,00:11:00,10,07,1, 11.9,1,1, 1.080, 10448.976, 426.932, 52835.652 25/03/21,00:11:00,11,07,1, 11.9,1,1, 1.080, 10448.954, 426.939, 52835.547 25/03/21,00:11:00,12,07,1, 11.9,1,1, 1.080, 10448.980, 426.948, 52835.632 25/03/21,00:11:00,13,07,1, 11.9,1,1, 1.080, 10448.987, 426.948, 52835.590 25/03/21,00:11:00,14,07,1, 11.9,1,1, 1.080, 10448.966, 426.939, 52835.605 25/03/21,00:11:00,15,07,1, 11.9,1,1, 1.080, 10448.970, 426.972, 52835.627 25/03/21,00:11:00,16,07,1, 11.9,1,1, 1.080, 10448.958, 426.949, 52835.581 25/03/21,00:11:00,17,07,1, 11.9,1,1, 1.080, 10448.990, 426.964, 52835.626 25/03/21,00:11:00,18,07,1, 11.9,1,1, 1.080, 10448.979, 426.949, 52835.546 25/03/21,00:11:00,19,07,1, 11.9,1,1, 1.080, 10448.991, 426.940, 52835.523 25/03/21,00:11:01,00,08,1, 11.8,1,1, 1.079, 10448.987, 426.940, 52835.523 25/03/21,00:11:01,01,08,1, 11.8,1,1, 1.079, 10448.955, 426.948, 52835.546 25/03/21,00:11:01,02,08,1, 11.8,1,1, 1.079, 10448.974, 426.939, 52835.580 25/03/21,00:11:01,03,08,1, 11.8,1,1, 1.079, 10448.980, 426.939, 52835.542 25/03/21,00:11:01,04,08,1, 11.8,1,1, 1.079, 10448.965, 426.954, 52835.533 25/03/21,00:11:01,05,08,1, 11.8,1,1, 1.079, 10448.960, 426.955, 52835.591 25/03/21,00:11:01,06,08,1, 11.8,1,1, 1.079, 10448.971, 426.948, 52835.557 25/03/21,00:11:01,07,08,1, 11.8,1,1, 1.079, 10448.973, 426.959, 52835.558 25/03/21,00:11:01,08,08,1, 11.8,1,1, 1.079, 10448.976, 426.946, 52835.584 25/03/21,00:11:01,09,08,1, 11.8,1,1, 1.079, 10448.967, 426.967, 52835.584 25/03/21,00:11:01,10,08,1, 11.8,1,1, 1.079, 10448.948, 426.952, 52835.546 25/03/21,00:11:01,11,08,1, 11.8,1,1, 1.079, 10448.963, 426.954, 52835.566 25/03/21,00:11:01,12,08,1, 11.8,1,1, 1.079, 10448.999, 426.937, 52835.505 25/03/21,00:11:01,13,08,1, 11.8,1,1, 1.079, 10448.972, 426.946, 52835.527 25/03/21,00:11:01,14,08,1, 11.8,1,1, 1.079, 10448.956, 426.949, 52835.562 25/03/21,00:11:01,15,08,1, 11.8,1,1, 1.079, 10448.967, 426.936, 52835.522 25/03/21,00:11:01,16,08,1, 11.8,1,1, 1.079, 10448.980, 426.973, 52835.519 25/03/21,00:11:01,17,08,1, 11.8,1,1, 1.079, 10448.961, 426.962, 52835.519 25/03/21,00:11:01,18,08,1, 11.8,1,1, 1.079, 10448.952, 426.952, 52835.560 25/03/21,00:11:01,19,08,1, 11.8,1,1, 1.079, 10448.962, 426.952, 52835.596 25/03/21,00:11:02,00,08,1, 11.9,1,1, 1.082, 10448.954, 426.952, 52835.596 25/03/21,00:11:02,01,08,1, 11.9,1,1, 1.082, 10448.968, 426.956, 52835.579 25/03/21,00:11:02,02,08,1, 11.9,1,1, 1.082, 10448.971, 426.951, 52835.594 25/03/21,00:11:02,03,08,1, 11.9,1,1, 1.082, 10448.967, 426.957, 52835.531 25/03/21,00:11:02,04,08,1, 11.9,1,1, 1.082, 10448.967, 426.976, 52835.516 25/03/21,00:11:02,05,08,1, 11.9,1,1, 1.082, 10448.971, 426.940, 52835.493 25/03/21,00:11:02,06,08,1, 11.9,1,1, 1.082, 10448.957, 426.951, 52835.521 25/03/21,00:11:02,07,08,1, 11.9,1,1, 1.082, 10448.942, 426.963, 52835.514 25/03/21,00:11:02,08,08,1, 11.9,1,1, 1.082, 10448.958, 426.926, 52835.491 25/03/21,00:11:02,09,08,1, 11.9,1,1, 1.082, 10448.946, 426.973, 52835.545 25/03/21,00:11:02,10,08,1, 11.9,1,1, 1.082, 10448.948, 426.951, 52835.482 25/03/21,00:11:02,11,08,1, 11.9,1,1, 1.082, 10448.970, 426.954, 52835.549 25/03/21,00:11:02,12,08,1, 11.9,1,1, 1.082, 10448.956, 426.954, 52835.473 25/03/21,00:11:02,13,08,1, 11.9,1,1, 1.082, 10448.969, 426.956, 52835.508 25/03/21,00:11:02,14,08,1, 11.9,1,1, 1.082, 10448.942, 426.952, 52835.517 25/03/21,00:11:02,15,08,1, 11.9,1,1, 1.082, 10448.918, 426.945, 52835.499 25/03/21,00:11:02,16,08,1, 11.9,1,1, 1.082, 10448.940, 426.958, 52835.562 25/03/21,00:11:02,17,08,1, 11.9,1,1, 1.082, 10448.934, 426.927, 52835.468 25/03/21,00:11:02,18,08,1, 11.9,1,1, 1.082, 10448.952, 426.953, 52835.456 25/03/21,00:11:02,19,08,1, 11.9,1,1, 1.082, 10448.940, 426.982, 52835.532 25/03/21,00:11:03,00,08,1, 11.9,1,1, 1.082, 10448.937, 426.982, 52835.532 25/03/21,00:11:03,01,08,1, 11.9,1,1, 1.082, 10448.928, 426.963, 52835.545 25/03/21,00:11:03,02,08,1, 11.9,1,1, 1.082, 10448.914, 426.947, 52835.485 25/03/21,00:11:03,03,08,1, 11.9,1,1, 1.082, 10448.918, 426.958, 52835.484 25/03/21,00:11:03,04,08,1, 11.9,1,1, 1.082, 10448.918, 426.974, 52835.520 25/03/21,00:11:03,05,08,1, 11.9,1,1, 1.082, 10448.908, 426.960, 52835.504 25/03/21,00:11:03,06,08,1, 11.9,1,1, 1.082, 10448.911, 426.957, 52835.460 25/03/21,00:11:03,07,08,1, 11.9,1,1, 1.082, 10448.903, 426.974, 52835.477 25/03/21,00:11:03,08,08,1, 11.9,1,1, 1.082, 10448.905, 426.962, 52835.535 25/03/21,00:11:03,09,08,1, 11.9,1,1, 1.082, 10448.919, 426.977, 52835.511 25/03/21,00:11:03,10,08,1, 11.9,1,1, 1.082, 10448.877, 426.973, 52835.450 25/03/21,00:11:03,11,08,1, 11.9,1,1, 1.082, 10448.910, 426.963, 52835.471 25/03/21,00:11:03,12,08,1, 11.9,1,1, 1.082, 10448.903, 426.957, 52835.473 25/03/21,00:11:03,13,08,1, 11.9,1,1, 1.082, 10448.904, 426.955, 52835.486 25/03/21,00:11:03,14,08,1, 11.9,1,1, 1.082, 10448.893, 426.960, 52835.496 25/03/21,00:11:03,15,08,1, 11.9,1,1, 1.082, 10448.882, 426.966, 52835.460 25/03/21,00:11:03,16,08,1, 11.9,1,1, 1.082, 10448.889, 426.975, 52835.468 25/03/21,00:11:03,17,08,1, 11.9,1,1, 1.082, 10448.886, 426.952, 52835.472 25/03/21,00:11:03,18,08,1, 11.9,1,1, 1.082, 10448.893, 426.956, 52835.489 25/03/21,00:11:03,19,08,1, 11.9,1,1, 1.082, 10448.905, 426.957, 52835.441 25/03/21,00:11:04,00,08,1, 11.9,1,1, 1.083, 10448.904, 426.957, 52835.441 25/03/21,00:11:04,01,08,1, 11.9,1,1, 1.083, 10448.873, 426.984, 52835.430 25/03/21,00:11:04,02,08,1, 11.9,1,1, 1.083, 10448.888, 426.969, 52835.455 25/03/21,00:11:04,03,08,1, 11.9,1,1, 1.083, 10448.884, 426.962, 52835.464 25/03/21,00:11:04,04,08,1, 11.9,1,1, 1.083, 10448.853, 426.950, 52835.483 25/03/21,00:11:04,05,08,1, 11.9,1,1, 1.083, 10448.868, 426.947, 52835.462 25/03/21,00:11:04,06,08,1, 11.9,1,1, 1.083, 10448.858, 426.967, 52835.365 25/03/21,00:11:04,07,08,1, 11.9,1,1, 1.083, 10448.848, 426.999, 52835.425 25/03/21,00:11:04,08,08,1, 11.9,1,1, 1.083, 10448.872, 426.971, 52835.396 25/03/21,00:11:04,09,08,1, 11.9,1,1, 1.083, 10448.850, 426.957, 52835.404 25/03/21,00:11:04,10,08,1, 11.9,1,1, 1.083, 10448.858, 426.959, 52835.422 25/03/21,00:11:04,11,08,1, 11.9,1,1, 1.083, 10448.844, 426.953, 52835.433 25/03/21,00:11:04,12,08,1, 11.9,1,1, 1.083, 10448.840, 426.964, 52835.446 25/03/21,00:11:04,13,08,1, 11.9,1,1, 1.083, 10448.864, 426.971, 52835.433 25/03/21,00:11:04,14,08,1, 11.9,1,1, 1.083, 10448.848, 426.948, 52835.490 25/03/21,00:11:04,15,08,1, 11.9,1,1, 1.083, 10448.859, 426.967, 52835.416 25/03/21,00:11:04,16,08,1, 11.9,1,1, 1.083, 10448.833, 426.951, 52835.421 25/03/21,00:11:04,17,08,1, 11.9,1,1, 1.083, 10448.832, 426.959, 52835.478 25/03/21,00:11:04,18,08,1, 11.9,1,1, 1.083, 10448.823, 426.958, 52835.414 25/03/21,00:11:04,19,08,1, 11.9,1,1, 1.083, 10448.836, 426.956, 52835.383 25/03/21,00:11:05,00,08,1, 11.9,1,1, 1.079, 10448.829, 426.956, 52835.383 25/03/21,00:11:05,01,08,1, 11.9,1,1, 1.079, 10448.849, 426.966, 52835.440 25/03/21,00:11:05,02,08,1, 11.9,1,1, 1.079, 10448.840, 426.962, 52835.486 25/03/21,00:11:05,03,08,1, 11.9,1,1, 1.079, 10448.823, 426.959, 52835.428 25/03/21,00:11:05,04,08,1, 11.9,1,1, 1.079, 10448.816, 426.953, 52835.446 25/03/21,00:11:05,05,08,1, 11.9,1,1, 1.079, 10448.845, 426.954, 52835.389 25/03/21,00:11:05,06,08,1, 11.9,1,1, 1.079, 10448.829, 426.934, 52835.417 25/03/21,00:11:05,07,08,1, 11.9,1,1, 1.079, 10448.836, 426.949, 52835.416 25/03/21,00:11:05,08,08,1, 11.9,1,1, 1.079, 10448.811, 426.940, 52835.317 25/03/21,00:11:05,09,08,1, 11.9,1,1, 1.079, 10448.817, 426.963, 52835.351 25/03/21,00:11:05,10,08,1, 11.9,1,1, 1.079, 10448.825, 426.944, 52835.369 25/03/21,00:11:05,11,08,1, 11.9,1,1, 1.079, 10448.796, 426.950, 52835.408 25/03/21,00:11:05,12,08,1, 11.9,1,1, 1.079, 10448.819, 426.942, 52835.402 25/03/21,00:11:05,13,08,1, 11.9,1,1, 1.079, 10448.792, 426.937, 52835.302 25/03/21,00:11:05,14,08,1, 11.9,1,1, 1.079, 10448.827, 426.920, 52835.219 25/03/21,00:11:05,15,08,1, 11.9,1,1, 1.079, 10448.779, 426.965, 52835.417 25/03/21,00:11:05,16,08,1, 11.9,1,1, 1.079, 10448.789, 426.954, 52835.454 25/03/21,00:11:05,17,08,1, 11.9,1,1, 1.079, 10448.808, 426.949, 52835.382 25/03/21,00:11:05,18,08,1, 11.9,1,1, 1.079, 10448.811, 426.949, 52835.467 25/03/21,00:11:05,19,08,1, 11.9,1,1, 1.079, 10448.791, 426.931, 52835.365 25/03/21,00:11:06,00,08,1, 11.9,1,1, 1.082, 10448.787, 426.931, 52835.365 25/03/21,00:11:06,01,08,1, 11.9,1,1, 1.082, 10448.795, 426.935, 52835.327 25/03/21,00:11:06,02,08,1, 11.9,1,1, 1.082, 10448.815, 426.953, 52835.442 25/03/21,00:11:06,03,08,1, 11.9,1,1, 1.082, 10448.805, 426.944, 52835.371 25/03/21,00:11:06,04,08,1, 11.9,1,1, 1.082, 10448.815, 426.922, 52835.455 25/03/21,00:11:06,05,08,1, 11.9,1,1, 1.082, 10448.819, 426.944, 52835.385 25/03/21,00:11:06,06,08,1, 11.9,1,1, 1.082, 10448.775, 426.966, 52835.360 25/03/21,00:11:06,07,08,1, 11.9,1,1, 1.082, 10448.822, 426.919, 52835.329 25/03/21,00:11:06,08,08,1, 11.9,1,1, 1.082, 10448.809, 426.933, 52835.381 25/03/21,00:11:06,09,08,1, 11.9,1,1, 1.082, 10448.790, 426.957, 52835.349 25/03/21,00:11:06,10,08,1, 11.9,1,1, 1.082, 10448.785, 426.963, 52835.343 25/03/21,00:11:06,11,08,1, 11.9,1,1, 1.082, 10448.799, 426.949, 52835.310 25/03/21,00:11:06,12,08,1, 11.9,1,1, 1.082, 10448.773, 426.959, 52835.429 25/03/21,00:11:06,13,08,1, 11.9,1,1, 1.082, 10448.779, 426.940, 52835.323 25/03/21,00:11:06,14,08,1, 11.9,1,1, 1.082, 10448.789, 426.955, 52835.400 25/03/21,00:11:06,15,08,1, 11.9,1,1, 1.082, 10448.780, 426.962, 52835.309 25/03/21,00:11:06,16,08,1, 11.9,1,1, 1.082, 10448.797, 426.946, 52835.295 25/03/21,00:11:06,17,08,1, 11.9,1,1, 1.082, 10448.778, 426.929, 52835.355 25/03/21,00:11:06,18,08,1, 11.9,1,1, 1.082, 10448.739, 426.978, 52835.351 25/03/21,00:11:06,19,08,1, 11.9,1,1, 1.082, 10448.793, 426.950, 52835.291 25/03/21,00:11:07,00,07,1, 11.9,1,1, 1.081, 10448.787, 426.950, 52835.291 25/03/21,00:11:07,01,07,1, 11.9,1,1, 1.081, 10448.787, 426.962, 52835.297 25/03/21,00:11:07,02,07,1, 11.9,1,1, 1.081, 10448.775, 426.977, 52835.377 25/03/21,00:11:07,03,07,1, 11.9,1,1, 1.081, 10448.776, 426.958, 52835.280 25/03/21,00:11:07,04,07,1, 11.9,1,1, 1.081, 10448.759, 426.955, 52835.319 25/03/21,00:11:07,05,07,1, 11.9,1,1, 1.081, 10448.763, 426.959, 52835.304 25/03/21,00:11:07,06,07,1, 11.9,1,1, 1.081, 10448.759, 426.973, 52835.351 25/03/21,00:11:07,07,07,1, 11.9,1,1, 1.081, 10448.747, 426.923, 52835.253 25/03/21,00:11:07,08,07,1, 11.9,1,1, 1.081, 10448.733, 426.938, 52835.263 25/03/21,00:11:07,09,07,1, 11.9,1,1, 1.081, 10448.740, 426.957, 52835.328 25/03/21,00:11:07,10,07,1, 11.9,1,1, 1.081, 10448.742, 426.961, 52835.282 25/03/21,00:11:07,11,07,1, 11.9,1,1, 1.081, 10448.725, 426.962, 52835.317 25/03/21,00:11:07,12,07,1, 11.9,1,1, 1.081, 10448.769, 426.954, 52835.250 25/03/21,00:11:07,13,07,1, 11.9,1,1, 1.081, 10448.712, 426.968, 52835.342 25/03/21,00:11:07,14,07,1, 11.9,1,1, 1.081, 10448.734, 426.980, 52835.301 25/03/21,00:11:07,15,07,1, 11.9,1,1, 1.081, 10448.730, 426.963, 52835.338 25/03/21,00:11:07,16,07,1, 11.9,1,1, 1.081, 10448.744, 426.952, 52835.319 25/03/21,00:11:07,17,07,1, 11.9,1,1, 1.081, 10448.728, 426.951, 52835.312 25/03/21,00:11:07,18,07,1, 11.9,1,1, 1.081, 10448.762, 426.954, 52835.362 25/03/21,00:11:07,19,07,1, 11.9,1,1, 1.081, 10448.759, 426.966, 52835.279 25/03/21,00:11:08,00,07,1, 11.9,1,1, 1.081, 10448.754, 426.966, 52835.279 25/03/21,00:11:08,01,07,1, 11.9,1,1, 1.081, 10448.740, 426.993, 52835.316 25/03/21,00:11:08,02,07,1, 11.9,1,1, 1.081, 10448.736, 426.970, 52835.245 25/03/21,00:11:08,03,07,1, 11.9,1,1, 1.081, 10448.741, 426.967, 52835.284 25/03/21,00:11:08,04,07,1, 11.9,1,1, 1.081, 10448.729, 426.959, 52835.273 25/03/21,00:11:08,05,07,1, 11.9,1,1, 1.081, 10448.712, 426.996, 52835.327 25/03/21,00:11:08,06,07,1, 11.9,1,1, 1.081, 10448.721, 426.979, 52835.271 25/03/21,00:11:08,07,07,1, 11.9,1,1, 1.081, 10448.739, 426.971, 52835.264 25/03/21,00:11:08,08,07,1, 11.9,1,1, 1.081, 10448.726, 426.964, 52835.300 25/03/21,00:11:08,09,07,1, 11.9,1,1, 1.081, 10448.723, 426.997, 52835.299 25/03/21,00:11:08,10,07,1, 11.9,1,1, 1.081, 10448.718, 426.989, 52835.195 25/03/21,00:11:08,11,07,1, 11.9,1,1, 1.081, 10448.741, 427.003, 52835.253 25/03/21,00:11:08,12,07,1, 11.9,1,1, 1.081, 10448.720, 426.990, 52835.235 25/03/21,00:11:08,13,07,1, 11.9,1,1, 1.081, 10448.707, 426.991, 52835.322 25/03/21,00:11:08,14,07,1, 11.9,1,1, 1.081, 10448.709, 426.950, 52835.300 25/03/21,00:11:08,15,07,1, 11.9,1,1, 1.081, 10448.723, 426.966, 52835.318 25/03/21,00:11:08,16,07,1, 11.9,1,1, 1.081, 10448.705, 426.973, 52835.205 25/03/21,00:11:08,17,07,1, 11.9,1,1, 1.081, 10448.724, 427.001, 52835.232 25/03/21,00:11:08,18,07,1, 11.9,1,1, 1.081, 10448.726, 426.990, 52835.319 25/03/21,00:11:08,19,07,1, 11.9,1,1, 1.081, 10448.702, 426.973, 52835.212 25/03/21,00:11:09,00,08,1, 12.0,1,1, 1.078, 10448.695, 426.973, 52835.212 25/03/21,00:11:09,01,08,1, 12.0,1,1, 1.078, 10448.704, 426.989, 52835.250 25/03/21,00:11:09,02,08,1, 12.0,1,1, 1.078, 10448.714, 426.993, 52835.232 25/03/21,00:11:09,03,08,1, 12.0,1,1, 1.078, 10448.718, 426.982, 52835.223 25/03/21,00:11:09,04,08,1, 12.0,1,1, 1.078, 10448.692, 426.981, 52835.215 25/03/21,00:11:09,05,08,1, 12.0,1,1, 1.078, 10448.711, 426.973, 52835.242 25/03/21,00:11:09,06,08,1, 12.0,1,1, 1.078, 10448.708, 426.967, 52835.217 25/03/21,00:11:09,07,08,1, 12.0,1,1, 1.078, 10448.711, 426.956, 52835.203 25/03/21,00:11:09,08,08,1, 12.0,1,1, 1.078, 10448.720, 426.991, 52835.340 25/03/21,00:11:09,09,08,1, 12.0,1,1, 1.078, 10448.704, 426.977, 52835.282 25/03/21,00:11:09,10,08,1, 12.0,1,1, 1.078, 10448.690, 426.999, 52835.234 25/03/21,00:11:09,11,08,1, 12.0,1,1, 1.078, 10448.690, 426.967, 52835.228 25/03/21,00:11:09,12,08,1, 12.0,1,1, 1.078, 10448.693, 426.964, 52835.240 25/03/21,00:11:09,13,08,1, 12.0,1,1, 1.078, 10448.692, 426.984, 52835.222 25/03/21,00:11:09,14,08,1, 12.0,1,1, 1.078, 10448.704, 427.014, 52835.259 25/03/21,00:11:09,15,08,1, 12.0,1,1, 1.078, 10448.692, 426.998, 52835.264 25/03/21,00:11:09,16,08,1, 12.0,1,1, 1.078, 10448.672, 426.982, 52835.269 25/03/21,00:11:09,17,08,1, 12.0,1,1, 1.078, 10448.694, 426.990, 52835.211 25/03/21,00:11:09,18,08,1, 12.0,1,1, 1.078, 10448.680, 426.993, 52835.231 25/03/21,00:11:09,19,08,1, 12.0,1,1, 1.078, 10448.681, 426.988, 52835.222 25/03/21,00:11:10,00,08,1, 11.9,1,1, 1.077, 10448.679, 426.988, 52835.222 25/03/21,00:11:10,01,08,1, 11.9,1,1, 1.077, 10448.676, 426.981, 52835.210 25/03/21,00:11:10,02,08,1, 11.9,1,1, 1.077, 10448.654, 426.976, 52835.229 25/03/21,00:11:10,03,08,1, 11.9,1,1, 1.077, 10448.672, 426.977, 52835.160 25/03/21,00:11:10,04,08,1, 11.9,1,1, 1.077, 10448.682, 426.976, 52835.148 25/03/21,00:11:10,05,08,1, 11.9,1,1, 1.077, 10448.677, 427.007, 52835.203 25/03/21,00:11:10,06,08,1, 11.9,1,1, 1.077, 10448.675, 426.970, 52835.203 25/03/21,00:11:10,07,08,1, 11.9,1,1, 1.077, 10448.659, 426.985, 52835.226 25/03/21,00:11:10,08,08,1, 11.9,1,1, 1.077, 10448.665, 426.988, 52835.215 25/03/21,00:11:10,09,08,1, 11.9,1,1, 1.077, 10448.677, 426.988, 52835.201 25/03/21,00:11:10,10,08,1, 11.9,1,1, 1.077, 10448.643, 426.984, 52835.265 25/03/21,00:11:10,11,08,1, 11.9,1,1, 1.077, 10448.662, 426.999, 52835.196 25/03/21,00:11:10,12,08,1, 11.9,1,1, 1.077, 10448.649, 426.983, 52835.195 25/03/21,00:11:10,13,08,1, 11.9,1,1, 1.077, 10448.635, 426.977, 52835.141 25/03/21,00:11:10,14,08,1, 11.9,1,1, 1.077, 10448.670, 427.004, 52835.249 25/03/21,00:11:10,15,08,1, 11.9,1,1, 1.077, 10448.637, 426.986, 52835.134 25/03/21,00:11:10,16,08,1, 11.9,1,1, 1.077, 10448.635, 426.996, 52835.199 25/03/21,00:11:10,17,08,1, 11.9,1,1, 1.077, 10448.652, 426.989, 52835.127 25/03/21,00:11:10,18,08,1, 11.9,1,1, 1.077, 10448.636, 427.008, 52835.169 25/03/21,00:11:10,19,08,1, 11.9,1,1, 1.077, 10448.638, 427.007, 52835.198 25/03/21,00:11:11,00,08,1, 11.9,1,1, 1.078, 10448.637, 427.007, 52835.198 25/03/21,00:11:11,01,08,1, 11.9,1,1, 1.078, 10448.620, 427.015, 52835.188 25/03/21,00:11:11,02,08,1, 11.9,1,1, 1.078, 10448.636, 427.003, 52835.163 25/03/21,00:11:11,03,08,1, 11.9,1,1, 1.078, 10448.600, 426.973, 52835.230 25/03/21,00:11:11,04,08,1, 11.9,1,1, 1.078, 10448.627, 427.008, 52835.205 25/03/21,00:11:11,05,08,1, 11.9,1,1, 1.078, 10448.605, 427.007, 52835.143 25/03/21,00:11:11,06,08,1, 11.9,1,1, 1.078, 10448.616, 427.010, 52835.220 25/03/21,00:11:11,07,08,1, 11.9,1,1, 1.078, 10448.611, 426.997, 52835.155 25/03/21,00:11:11,08,08,1, 11.9,1,1, 1.078, 10448.603, 427.003, 52835.152 25/03/21,00:11:11,09,08,1, 11.9,1,1, 1.078, 10448.623, 427.007, 52835.192 25/03/21,00:11:11,10,08,1, 11.9,1,1, 1.078, 10448.609, 426.999, 52835.207 25/03/21,00:11:11,11,08,1, 11.9,1,1, 1.078, 10448.614, 427.013, 52835.213 25/03/21,00:11:11,12,08,1, 11.9,1,1, 1.078, 10448.604, 426.990, 52835.173 25/03/21,00:11:11,13,08,1, 11.9,1,1, 1.078, 10448.610, 427.001, 52835.099 25/03/21,00:11:11,14,08,1, 11.9,1,1, 1.078, 10448.611, 427.007, 52835.119 25/03/21,00:11:11,15,08,1, 11.9,1,1, 1.078, 10448.596, 427.015, 52835.132 25/03/21,00:11:11,16,08,1, 11.9,1,1, 1.078, 10448.606, 427.004, 52835.110 25/03/21,00:11:11,17,08,1, 11.9,1,1, 1.078, 10448.611, 427.000, 52835.179 25/03/21,00:11:11,18,08,1, 11.9,1,1, 1.078, 10448.582, 427.001, 52835.140 25/03/21,00:11:11,19,08,1, 11.9,1,1, 1.078, 10448.597, 426.990, 52835.103 25/03/21,00:11:12,00,08,1, 11.9,1,1, 1.081, 10448.595, 426.990, 52835.103 25/03/21,00:11:12,01,08,1, 11.9,1,1, 1.081, 10448.597, 427.010, 52835.198 25/03/21,00:11:12,02,08,1, 11.9,1,1, 1.081, 10448.586, 426.995, 52835.128 25/03/21,00:11:12,03,08,1, 11.9,1,1, 1.081, 10448.563, 427.025, 52835.143 25/03/21,00:11:12,04,08,1, 11.9,1,1, 1.081, 10448.572, 427.018, 52835.168 25/03/21,00:11:12,05,08,1, 11.9,1,1, 1.081, 10448.566, 427.010, 52835.143 25/03/21,00:11:12,06,08,1, 11.9,1,1, 1.081, 10448.565, 427.021, 52835.153 25/03/21,00:11:12,07,08,1, 11.9,1,1, 1.081, 10448.590, 426.994, 52835.160 25/03/21,00:11:12,08,08,1, 11.9,1,1, 1.081, 10448.571, 427.008, 52835.108 25/03/21,00:11:12,09,08,1, 11.9,1,1, 1.081, 10448.581, 427.011, 52835.122 25/03/21,00:11:12,10,08,1, 11.9,1,1, 1.081, 10448.587, 427.004, 52835.193 25/03/21,00:11:12,11,08,1, 11.9,1,1, 1.081, 10448.558, 427.014, 52835.178 25/03/21,00:11:12,12,08,1, 11.9,1,1, 1.081, 10448.581, 427.007, 52835.138 25/03/21,00:11:12,13,08,1, 11.9,1,1, 1.081, 10448.574, 427.002, 52835.115 25/03/21,00:11:12,14,08,1, 11.9,1,1, 1.081, 10448.573, 426.985, 52835.051 25/03/21,00:11:12,15,08,1, 11.9,1,1, 1.081, 10448.566, 427.010, 52835.088 25/03/21,00:11:12,16,08,1, 11.9,1,1, 1.081, 10448.540, 426.994, 52835.119 25/03/21,00:11:12,17,08,1, 11.9,1,1, 1.081, 10448.545, 427.006, 52835.096 25/03/21,00:11:12,18,08,1, 11.9,1,1, 1.081, 10448.545, 426.987, 52835.112 25/03/21,00:11:12,19,08,1, 11.9,1,1, 1.081, 10448.540, 427.025, 52835.078 25/03/21,00:11:13,00,07,1, 11.9,1,1, 1.079, 10448.537, 427.025, 52835.078 25/03/21,00:11:13,01,07,1, 11.9,1,1, 1.079, 10448.537, 426.999, 52835.130 25/03/21,00:11:13,02,07,1, 11.9,1,1, 1.079, 10448.544, 427.003, 52835.069 25/03/21,00:11:13,03,07,1, 11.9,1,1, 1.079, 10448.535, 427.019, 52835.164 25/03/21,00:11:13,04,07,1, 11.9,1,1, 1.079, 10448.527, 427.006, 52835.076 25/03/21,00:11:13,05,07,1, 11.9,1,1, 1.079, 10448.528, 427.011, 52835.168 25/03/21,00:11:13,06,07,1, 11.9,1,1, 1.079, 10448.510, 426.992, 52835.113 25/03/21,00:11:13,07,07,1, 11.9,1,1, 1.079, 10448.503, 426.973, 52835.064 25/03/21,00:11:13,08,07,1, 11.9,1,1, 1.079, 10448.526, 426.994, 52835.062 25/03/21,00:11:13,09,07,1, 11.9,1,1, 1.079, 10448.520, 426.992, 52835.062 25/03/21,00:11:13,10,07,1, 11.9,1,1, 1.079, 10448.516, 426.998, 52835.110 25/03/21,00:11:13,11,07,1, 11.9,1,1, 1.079, 10448.484, 426.987, 52835.118 25/03/21,00:11:13,12,07,1, 11.9,1,1, 1.079, 10448.517, 426.979, 52835.026 25/03/21,00:11:13,13,07,1, 11.9,1,1, 1.079, 10448.494, 426.996, 52835.018 25/03/21,00:11:13,14,07,1, 11.9,1,1, 1.079, 10448.502, 426.978, 52834.929 25/03/21,00:11:13,15,07,1, 11.9,1,1, 1.079, 10448.488, 427.017, 52835.109 25/03/21,00:11:13,16,07,1, 11.9,1,1, 1.079, 10448.511, 426.973, 52835.049 25/03/21,00:11:13,17,07,1, 11.9,1,1, 1.079, 10448.495, 427.008, 52835.124 25/03/21,00:11:13,18,07,1, 11.9,1,1, 1.079, 10448.467, 426.993, 52835.040 25/03/21,00:11:13,19,07,1, 11.9,1,1, 1.079, 10448.497, 427.009, 52835.147 25/03/21,00:11:14,00,07,1, 11.9,1,1, 1.078, 10448.495, 427.009, 52835.147 25/03/21,00:11:14,01,07,1, 11.9,1,1, 1.078, 10448.477, 426.987, 52835.122 25/03/21,00:11:14,02,07,1, 11.9,1,1, 1.078, 10448.474, 426.992, 52835.008 25/03/21,00:11:14,03,07,1, 11.9,1,1, 1.078, 10448.474, 427.001, 52835.086 25/03/21,00:11:14,04,07,1, 11.9,1,1, 1.078, 10448.468, 426.994, 52835.107 25/03/21,00:11:14,05,07,1, 11.9,1,1, 1.078, 10448.478, 426.984, 52835.091 25/03/21,00:11:14,06,07,1, 11.9,1,1, 1.078, 10448.453, 427.002, 52835.101 25/03/21,00:11:14,07,07,1, 11.9,1,1, 1.078, 10448.494, 426.997, 52835.084 25/03/21,00:11:14,08,07,1, 11.9,1,1, 1.078, 10448.468, 426.989, 52835.047 25/03/21,00:11:14,09,07,1, 11.9,1,1, 1.078, 10448.489, 427.000, 52835.099 25/03/21,00:11:14,10,07,1, 11.9,1,1, 1.078, 10448.467, 426.983, 52835.010 25/03/21,00:11:14,11,07,1, 11.9,1,1, 1.078, 10448.456, 426.988, 52835.110 25/03/21,00:11:14,12,07,1, 11.9,1,1, 1.078, 10448.447, 427.012, 52835.111 25/03/21,00:11:14,13,07,1, 11.9,1,1, 1.078, 10448.473, 427.012, 52835.044 25/03/21,00:11:14,14,07,1, 11.9,1,1, 1.078, 10448.454, 427.003, 52834.987 25/03/21,00:11:14,15,07,1, 11.9,1,1, 1.078, 10448.453, 427.032, 52835.106 25/03/21,00:11:14,16,07,1, 11.9,1,1, 1.078, 10448.458, 427.025, 52835.041 25/03/21,00:11:14,17,07,1, 11.9,1,1, 1.078, 10448.462, 427.013, 52834.948 25/03/21,00:11:14,18,07,1, 11.9,1,1, 1.078, 10448.452, 427.012, 52835.072 25/03/21,00:11:14,19,07,1, 11.9,1,1, 1.078, 10448.454, 427.034, 52835.028 25/03/21,00:11:15,00,07,1, 12.0,1,1, 1.081, 10448.453, 427.034, 52835.028 25/03/21,00:11:15,01,07,1, 12.0,1,1, 1.081, 10448.429, 427.025, 52835.008 25/03/21,00:11:15,02,07,1, 12.0,1,1, 1.081, 10448.435, 427.030, 52834.942 25/03/21,00:11:15,03,07,1, 12.0,1,1, 1.081, 10448.434, 427.021, 52834.996 25/03/21,00:11:15,04,07,1, 12.0,1,1, 1.081, 10448.449, 427.025, 52835.080 25/03/21,00:11:15,05,07,1, 12.0,1,1, 1.081, 10448.443, 427.033, 52835.023 25/03/21,00:11:15,06,07,1, 12.0,1,1, 1.081, 10448.429, 427.038, 52835.096 25/03/21,00:11:15,07,07,1, 12.0,1,1, 1.081, 10448.408, 427.033, 52835.016 25/03/21,00:11:15,08,07,1, 12.0,1,1, 1.081, 10448.445, 427.009, 52835.014 25/03/21,00:11:15,09,07,1, 12.0,1,1, 1.081, 10448.431, 427.037, 52835.029 25/03/21,00:11:15,10,07,1, 12.0,1,1, 1.081, 10448.422, 427.026, 52835.011 25/03/21,00:11:15,11,07,1, 12.0,1,1, 1.081, 10448.438, 427.051, 52835.024 25/03/21,00:11:15,12,07,1, 12.0,1,1, 1.081, 10448.412, 427.037, 52835.063 25/03/21,00:11:15,13,07,1, 12.0,1,1, 1.081, 10448.408, 427.038, 52835.100 25/03/21,00:11:15,14,07,1, 12.0,1,1, 1.081, 10448.416, 427.034, 52834.969 25/03/21,00:11:15,15,07,1, 12.0,1,1, 1.081, 10448.389, 427.047, 52834.997 25/03/21,00:11:15,16,07,1, 12.0,1,1, 1.081, 10448.385, 427.033, 52834.914 25/03/21,00:11:15,17,07,1, 12.0,1,1, 1.081, 10448.385, 427.019, 52834.958 25/03/21,00:11:15,18,07,1, 12.0,1,1, 1.081, 10448.398, 427.026, 52834.945 25/03/21,00:11:15,19,07,1, 12.0,1,1, 1.081, 10448.419, 427.055, 52834.978 25/03/21,00:11:16,00,08,1, 11.9,1,1, 1.082, 10448.412, 427.055, 52834.978 25/03/21,00:11:16,01,08,1, 11.9,1,1, 1.082, 10448.399, 427.038, 52834.944 25/03/21,00:11:16,02,08,1, 11.9,1,1, 1.082, 10448.400, 427.045, 52835.029 25/03/21,00:11:16,03,08,1, 11.9,1,1, 1.082, 10448.406, 427.017, 52834.993 25/03/21,00:11:16,04,08,1, 11.9,1,1, 1.082, 10448.386, 427.064, 52835.033 25/03/21,00:11:16,05,08,1, 11.9,1,1, 1.082, 10448.391, 427.043, 52834.955 25/03/21,00:11:16,06,08,1, 11.9,1,1, 1.082, 10448.387, 427.039, 52834.998 25/03/21,00:11:16,07,08,1, 11.9,1,1, 1.082, 10448.385, 427.045, 52834.929 25/03/21,00:11:16,08,08,1, 11.9,1,1, 1.082, 10448.378, 427.076, 52834.951 25/03/21,00:11:16,09,08,1, 11.9,1,1, 1.082, 10448.351, 427.059, 52834.958 25/03/21,00:11:16,10,08,1, 11.9,1,1, 1.082, 10448.383, 427.068, 52834.971 25/03/21,00:11:16,11,08,1, 11.9,1,1, 1.082, 10448.368, 427.054, 52835.061 25/03/21,00:11:16,12,08,1, 11.9,1,1, 1.082, 10448.380, 427.055, 52835.046 25/03/21,00:11:16,13,08,1, 11.9,1,1, 1.082, 10448.354, 427.084, 52834.992 25/03/21,00:11:16,14,08,1, 11.9,1,1, 1.082, 10448.366, 427.066, 52834.926 25/03/21,00:11:16,15,08,1, 11.9,1,1, 1.082, 10448.357, 427.053, 52834.936 25/03/21,00:11:16,16,08,1, 11.9,1,1, 1.082, 10448.354, 427.061, 52834.887 25/03/21,00:11:16,17,08,1, 11.9,1,1, 1.082, 10448.368, 427.044, 52834.898 25/03/21,00:11:16,18,08,1, 11.9,1,1, 1.082, 10448.343, 427.063, 52835.040 25/03/21,00:11:16,19,08,1, 11.9,1,1, 1.082, 10448.358, 427.071, 52835.012 25/03/21,00:11:17,00,07,1, 11.9,1,1, 1.075, 10448.353, 427.071, 52835.012 25/03/21,00:11:17,01,07,1, 11.9,1,1, 1.075, 10448.326, 427.068, 52834.937 25/03/21,00:11:17,02,07,1, 11.9,1,1, 1.075, 10448.336, 427.069, 52834.890 25/03/21,00:11:17,03,07,1, 11.9,1,1, 1.075, 10448.310, 427.066, 52834.938 25/03/21,00:11:17,04,07,1, 11.9,1,1, 1.075, 10448.294, 427.074, 52834.929 25/03/21,00:11:17,05,07,1, 11.9,1,1, 1.075, 10448.337, 427.069, 52834.918 25/03/21,00:11:17,06,07,1, 11.9,1,1, 1.075, 10448.331, 427.087, 52834.976 25/03/21,00:11:17,07,07,1, 11.9,1,1, 1.075, 10448.314, 427.087, 52834.954 25/03/21,00:11:17,08,07,1, 11.9,1,1, 1.075, 10448.311, 427.075, 52835.039 25/03/21,00:11:17,09,07,1, 11.9,1,1, 1.075, 10448.308, 427.091, 52834.900 25/03/21,00:11:17,10,07,1, 11.9,1,1, 1.075, 10448.307, 427.106, 52834.948 25/03/21,00:11:17,11,07,1, 11.9,1,1, 1.075, 10448.322, 427.122, 52834.947 25/03/21,00:11:17,12,07,1, 11.9,1,1, 1.075, 10448.312, 427.083, 52834.931 25/03/21,00:11:17,13,07,1, 11.9,1,1, 1.075, 10448.282, 427.103, 52834.960 25/03/21,00:11:17,14,07,1, 11.9,1,1, 1.075, 10448.319, 427.084, 52834.927 25/03/21,00:11:17,15,07,1, 11.9,1,1, 1.075, 10448.288, 427.087, 52834.989 25/03/21,00:11:17,16,07,1, 11.9,1,1, 1.075, 10448.303, 427.073, 52834.912 25/03/21,00:11:17,17,07,1, 11.9,1,1, 1.075, 10448.293, 427.087, 52834.891 25/03/21,00:11:17,18,07,1, 11.9,1,1, 1.075, 10448.286, 427.117, 52834.906 25/03/21,00:11:17,19,07,1, 11.9,1,1, 1.075, 10448.310, 427.088, 52834.815 25/03/21,00:11:18,00,07,1, 11.9,1,1, 1.078, 10448.303, 427.088, 52834.815 25/03/21,00:11:18,01,07,1, 11.9,1,1, 1.078, 10448.290, 427.084, 52834.896 25/03/21,00:11:18,02,07,1, 11.9,1,1, 1.078, 10448.256, 427.113, 52834.996 25/03/21,00:11:18,03,07,1, 11.9,1,1, 1.078, 10448.260, 427.118, 52834.968 25/03/21,00:11:18,04,07,1, 11.9,1,1, 1.078, 10448.254, 427.099, 52834.943 25/03/21,00:11:18,05,07,1, 11.9,1,1, 1.078, 10448.253, 427.119, 52834.933 25/03/21,00:11:18,06,07,1, 11.9,1,1, 1.078, 10448.255, 427.108, 52834.919 25/03/21,00:11:18,07,07,1, 11.9,1,1, 1.078, 10448.239, 427.121, 52834.927 25/03/21,00:11:18,08,07,1, 11.9,1,1, 1.078, 10448.225, 427.126, 52834.883 25/03/21,00:11:18,09,07,1, 11.9,1,1, 1.078, 10448.233, 427.083, 52834.874 25/03/21,00:11:18,10,07,1, 11.9,1,1, 1.078, 10448.232, 427.121, 52834.878 25/03/21,00:11:18,11,07,1, 11.9,1,1, 1.078, 10448.206, 427.106, 52834.913 25/03/21,00:11:18,12,07,1, 11.9,1,1, 1.078, 10448.214, 427.094, 52834.913 25/03/21,00:11:18,13,07,1, 11.9,1,1, 1.078, 10448.222, 427.123, 52834.948 25/03/21,00:11:18,14,07,1, 11.9,1,1, 1.078, 10448.222, 427.122, 52834.917 25/03/21,00:11:18,15,07,1, 11.9,1,1, 1.078, 10448.221, 427.117, 52834.885 25/03/21,00:11:18,16,07,1, 11.9,1,1, 1.078, 10448.196, 427.108, 52834.889 25/03/21,00:11:18,17,07,1, 11.9,1,1, 1.078, 10448.189, 427.130, 52834.970 25/03/21,00:11:18,18,07,1, 11.9,1,1, 1.078, 10448.206, 427.114, 52834.875 25/03/21,00:11:18,19,07,1, 11.9,1,1, 1.078, 10448.189, 427.167, 52834.877 25/03/21,00:11:19,00,07,1, 12.0,1,1, 1.078, 10448.186, 427.167, 52834.877 25/03/21,00:11:19,01,07,1, 12.0,1,1, 1.078, 10448.191, 427.128, 52834.949 25/03/21,00:11:19,02,07,1, 12.0,1,1, 1.078, 10448.181, 427.117, 52834.990 25/03/21,00:11:19,03,07,1, 12.0,1,1, 1.078, 10448.165, 427.143, 52834.973 25/03/21,00:11:19,04,07,1, 12.0,1,1, 1.078, 10448.165, 427.171, 52834.924 25/03/21,00:11:19,05,07,1, 12.0,1,1, 1.078, 10448.151, 427.166, 52834.879 25/03/21,00:11:19,06,07,1, 12.0,1,1, 1.078, 10448.170, 427.164, 52834.995 25/03/21,00:11:19,07,07,1, 12.0,1,1, 1.078, 10448.160, 427.164, 52834.933 25/03/21,00:11:19,08,07,1, 12.0,1,1, 1.078, 10448.170, 427.163, 52834.957 25/03/21,00:11:19,09,07,1, 12.0,1,1, 1.078, 10448.159, 427.159, 52834.936 25/03/21,00:11:19,10,07,1, 12.0,1,1, 1.078, 10448.127, 427.168, 52834.891 25/03/21,00:11:19,11,07,1, 12.0,1,1, 1.078, 10448.136, 427.141, 52834.907 25/03/21,00:11:19,12,07,1, 12.0,1,1, 1.078, 10448.097, 427.182, 52834.937 25/03/21,00:11:19,13,07,1, 12.0,1,1, 1.078, 10448.127, 427.185, 52834.886 25/03/21,00:11:19,14,07,1, 12.0,1,1, 1.078, 10448.123, 427.181, 52834.925 25/03/21,00:11:19,15,07,1, 12.0,1,1, 1.078, 10448.101, 427.174, 52834.967 25/03/21,00:11:19,16,07,1, 12.0,1,1, 1.078, 10448.111, 427.165, 52834.879 25/03/21,00:11:19,17,07,1, 12.0,1,1, 1.078, 10448.108, 427.169, 52834.873 25/03/21,00:11:19,18,07,1, 12.0,1,1, 1.078, 10448.113, 427.167, 52834.913 25/03/21,00:11:19,19,07,1, 12.0,1,1, 1.078, 10448.098, 427.155, 52834.920 25/03/21,00:11:20,00,07,1, 11.9,1,1, 1.080, 10448.095, 427.155, 52834.920 25/03/21,00:11:20,01,07,1, 11.9,1,1, 1.080, 10448.103, 427.189, 52834.936 25/03/21,00:11:20,02,07,1, 11.9,1,1, 1.080, 10448.070, 427.184, 52834.884 25/03/21,00:11:20,03,07,1, 11.9,1,1, 1.080, 10448.067, 427.175, 52834.876 25/03/21,00:11:20,04,07,1, 11.9,1,1, 1.080, 10448.085, 427.198, 52834.833 25/03/21,00:11:20,05,07,1, 11.9,1,1, 1.080, 10448.055, 427.192, 52834.908 25/03/21,00:11:20,06,07,1, 11.9,1,1, 1.080, 10448.086, 427.199, 52834.883 25/03/21,00:11:20,07,07,1, 11.9,1,1, 1.080, 10448.074, 427.186, 52834.871 25/03/21,00:11:20,08,07,1, 11.9,1,1, 1.080, 10448.064, 427.195, 52834.786 25/03/21,00:11:20,09,07,1, 11.9,1,1, 1.080, 10448.048, 427.206, 52834.894 25/03/21,00:11:20,10,07,1, 11.9,1,1, 1.080, 10448.029, 427.192, 52834.873 25/03/21,00:11:20,11,07,1, 11.9,1,1, 1.080, 10448.013, 427.207, 52834.853 25/03/21,00:11:20,12,07,1, 11.9,1,1, 1.080, 10448.029, 427.218, 52834.803 25/03/21,00:11:20,13,07,1, 11.9,1,1, 1.080, 10448.055, 427.199, 52834.821 25/03/21,00:11:20,14,07,1, 11.9,1,1, 1.080, 10448.040, 427.211, 52834.838 25/03/21,00:11:20,15,07,1, 11.9,1,1, 1.080, 10448.017, 427.201, 52834.954 25/03/21,00:11:20,16,07,1, 11.9,1,1, 1.080, 10448.035, 427.223, 52834.969 25/03/21,00:11:20,17,07,1, 11.9,1,1, 1.080, 10448.031, 427.222, 52834.874 25/03/21,00:11:20,18,07,1, 11.9,1,1, 1.080, 10448.025, 427.213, 52834.819 25/03/21,00:11:20,19,07,1, 11.9,1,1, 1.080, 10448.025, 427.229, 52834.887 25/03/21,00:11:21,00,07,1, 11.9,1,1, 1.081, 10448.020, 427.229, 52834.887 25/03/21,00:11:21,01,07,1, 11.9,1,1, 1.081, 10448.005, 427.218, 52834.804 25/03/21,00:11:21,02,07,1, 11.9,1,1, 1.081, 10448.002, 427.219, 52834.838 25/03/21,00:11:21,03,07,1, 11.9,1,1, 1.081, 10447.989, 427.231, 52834.865 25/03/21,00:11:21,04,07,1, 11.9,1,1, 1.081, 10447.982, 427.227, 52834.886 25/03/21,00:11:21,05,07,1, 11.9,1,1, 1.081, 10448.012, 427.260, 52834.868 25/03/21,00:11:21,06,07,1, 11.9,1,1, 1.081, 10447.993, 427.253, 52834.766 25/03/21,00:11:21,07,07,1, 11.9,1,1, 1.081, 10447.973, 427.237, 52834.851 25/03/21,00:11:21,08,07,1, 11.9,1,1, 1.081, 10447.981, 427.248, 52834.831 25/03/21,00:11:21,09,07,1, 11.9,1,1, 1.081, 10447.972, 427.230, 52834.864 25/03/21,00:11:21,10,07,1, 11.9,1,1, 1.081, 10447.973, 427.260, 52834.895 25/03/21,00:11:21,11,07,1, 11.9,1,1, 1.081, 10447.954, 427.265, 52834.840 25/03/21,00:11:21,12,07,1, 11.9,1,1, 1.081, 10447.969, 427.229, 52834.903 25/03/21,00:11:21,13,07,1, 11.9,1,1, 1.081, 10447.958, 427.253, 52834.859 25/03/21,00:11:21,14,07,1, 11.9,1,1, 1.081, 10447.940, 427.255, 52834.804 25/03/21,00:11:21,15,07,1, 11.9,1,1, 1.081, 10447.939, 427.261, 52834.903 25/03/21,00:11:21,16,07,1, 11.9,1,1, 1.081, 10447.943, 427.273, 52834.864 25/03/21,00:11:21,17,07,1, 11.9,1,1, 1.081, 10447.952, 427.252, 52834.904 25/03/21,00:11:21,18,07,1, 11.9,1,1, 1.081, 10447.932, 427.284, 52834.816 25/03/21,00:11:21,19,07,1, 11.9,1,1, 1.081, 10447.926, 427.248, 52834.770 25/03/21,00:11:22,00,07,1, 11.9,1,1, 1.079, 10447.919, 427.248, 52834.770 25/03/21,00:11:22,01,07,1, 11.9,1,1, 1.079, 10447.956, 427.270, 52834.776 25/03/21,00:11:22,02,07,1, 11.9,1,1, 1.079, 10447.917, 427.263, 52834.852 25/03/21,00:11:22,03,07,1, 11.9,1,1, 1.079, 10447.941, 427.265, 52834.853 25/03/21,00:11:22,04,07,1, 11.9,1,1, 1.079, 10447.922, 427.253, 52834.825 25/03/21,00:11:22,05,07,1, 11.9,1,1, 1.079, 10447.914, 427.265, 52834.801 25/03/21,00:11:22,06,07,1, 11.9,1,1, 1.079, 10447.916, 427.286, 52834.868 25/03/21,00:11:22,07,07,1, 11.9,1,1, 1.079, 10447.884, 427.292, 52834.879 25/03/21,00:11:22,08,07,1, 11.9,1,1, 1.079, 10447.890, 427.272, 52834.833 25/03/21,00:11:22,09,07,1, 11.9,1,1, 1.079, 10447.889, 427.290, 52834.764 25/03/21,00:11:22,10,07,1, 11.9,1,1, 1.079, 10447.889, 427.265, 52834.842 25/03/21,00:11:22,11,07,1, 11.9,1,1, 1.079, 10447.884, 427.274, 52834.821 25/03/21,00:11:22,12,07,1, 11.9,1,1, 1.079, 10447.901, 427.280, 52834.827 25/03/21,00:11:22,13,07,1, 11.9,1,1, 1.079, 10447.882, 427.283, 52834.799 25/03/21,00:11:22,14,07,1, 11.9,1,1, 1.079, 10447.870, 427.269, 52834.813 25/03/21,00:11:22,15,07,1, 11.9,1,1, 1.079, 10447.871, 427.294, 52834.790 25/03/21,00:11:22,16,07,1, 11.9,1,1, 1.079, 10447.884, 427.271, 52834.744 25/03/21,00:11:22,17,07,1, 11.9,1,1, 1.079, 10447.857, 427.284, 52834.809 25/03/21,00:11:22,18,07,1, 11.9,1,1, 1.079, 10447.875, 427.290, 52834.864 25/03/21,00:11:22,19,07,1, 11.9,1,1, 1.079, 10447.909, 427.275, 52834.583 25/03/21,00:11:23,00,07,1, 12.0,1,1, 1.081, 10447.903, 427.275, 52834.583 25/03/21,00:11:23,01,07,1, 12.0,1,1, 1.081, 10447.837, 427.284, 52834.803 25/03/21,00:11:23,02,07,1, 12.0,1,1, 1.081, 10447.851, 427.296, 52834.813 25/03/21,00:11:23,03,07,1, 12.0,1,1, 1.081, 10447.822, 427.278, 52834.828 25/03/21,00:11:23,04,07,1, 12.0,1,1, 1.081, 10447.822, 427.293, 52834.807 25/03/21,00:11:23,05,07,1, 12.0,1,1, 1.081, 10447.831, 427.319, 52834.794 25/03/21,00:11:23,06,07,1, 12.0,1,1, 1.081, 10447.804, 427.296, 52834.779 25/03/21,00:11:23,07,07,1, 12.0,1,1, 1.081, 10447.831, 427.305, 52834.831 25/03/21,00:11:23,08,07,1, 12.0,1,1, 1.081, 10447.808, 427.304, 52834.821 25/03/21,00:11:23,09,07,1, 12.0,1,1, 1.081, 10447.820, 427.283, 52834.767 25/03/21,00:11:23,10,07,1, 12.0,1,1, 1.081, 10447.804, 427.296, 52834.787 25/03/21,00:11:23,11,07,1, 12.0,1,1, 1.081, 10447.793, 427.302, 52834.800 25/03/21,00:11:23,12,07,1, 12.0,1,1, 1.081, 10447.793, 427.302, 52834.785 25/03/21,00:11:23,13,07,1, 12.0,1,1, 1.081, 10447.791, 427.296, 52834.728 25/03/21,00:11:23,14,07,1, 12.0,1,1, 1.081, 10447.783, 427.313, 52834.721 25/03/21,00:11:23,15,07,1, 12.0,1,1, 1.081, 10447.783, 427.309, 52834.766 25/03/21,00:11:23,16,07,1, 12.0,1,1, 1.081, 10447.763, 427.311, 52834.760 25/03/21,00:11:23,17,07,1, 12.0,1,1, 1.081, 10447.782, 427.300, 52834.730 25/03/21,00:11:23,18,07,1, 12.0,1,1, 1.081, 10447.737, 427.299, 52834.811 25/03/21,00:11:23,19,07,1, 12.0,1,1, 1.081, 10447.756, 427.308, 52834.730 25/03/21,00:11:24,00,07,1, 11.9,1,1, 1.080, 10447.752, 427.308, 52834.730 25/03/21,00:11:24,01,07,1, 11.9,1,1, 1.080, 10447.739, 427.294, 52834.750 25/03/21,00:11:24,02,07,1, 11.9,1,1, 1.080, 10447.703, 427.302, 52834.776 25/03/21,00:11:24,03,07,1, 11.9,1,1, 1.080, 10447.741, 427.298, 52834.746 25/03/21,00:11:24,04,07,1, 11.9,1,1, 1.080, 10447.748, 427.316, 52834.770 25/03/21,00:11:24,05,07,1, 11.9,1,1, 1.080, 10447.735, 427.318, 52834.725 25/03/21,00:11:24,06,07,1, 11.9,1,1, 1.080, 10447.733, 427.303, 52834.741 25/03/21,00:11:24,07,07,1, 11.9,1,1, 1.080, 10447.724, 427.310, 52834.813 25/03/21,00:11:24,08,07,1, 11.9,1,1, 1.080, 10447.725, 427.297, 52834.776 25/03/21,00:11:24,09,07,1, 11.9,1,1, 1.080, 10447.692, 427.297, 52834.745 25/03/21,00:11:24,10,07,1, 11.9,1,1, 1.080, 10447.688, 427.287, 52835.009 25/03/21,00:11:24,11,07,1, 11.9,1,1, 1.080, 10447.730, 427.286, 52834.695 25/03/21,00:11:24,12,07,1, 11.9,1,1, 1.080, 10447.722, 427.286, 52834.668 25/03/21,00:11:24,13,07,1, 11.9,1,1, 1.080, 10447.710, 427.297, 52834.724 25/03/21,00:11:24,14,07,1, 11.9,1,1, 1.080, 10447.685, 427.290, 52834.759 25/03/21,00:11:24,15,07,1, 11.9,1,1, 1.080, 10447.687, 427.284, 52834.702 25/03/21,00:11:24,16,07,1, 11.9,1,1, 1.080, 10447.673, 427.286, 52834.726 25/03/21,00:11:24,17,07,1, 11.9,1,1, 1.080, 10447.680, 427.302, 52834.565 25/03/21,00:11:24,18,07,1, 11.9,1,1, 1.080, 10447.652, 427.309, 52834.769 25/03/21,00:11:24,19,07,1, 11.9,1,1, 1.080, 10447.656, 427.304, 52834.767 25/03/21,00:11:25,00,07,1, 11.9,1,1, 1.080, 10447.652, 427.304, 52834.767 25/03/21,00:11:25,01,07,1, 11.9,1,1, 1.080, 10447.654, 427.307, 52834.770 25/03/21,00:11:25,02,07,1, 11.9,1,1, 1.080, 10447.679, 427.291, 52834.686 25/03/21,00:11:25,03,07,1, 11.9,1,1, 1.080, 10447.668, 427.279, 52834.639 25/03/21,00:11:25,04,07,1, 11.9,1,1, 1.080, 10447.651, 427.289, 52834.680 25/03/21,00:11:25,05,07,1, 11.9,1,1, 1.080, 10447.677, 427.297, 52834.719 25/03/21,00:11:25,06,07,1, 11.9,1,1, 1.080, 10447.639, 427.298, 52834.763 25/03/21,00:11:25,07,07,1, 11.9,1,1, 1.080, 10447.646, 427.312, 52834.771 25/03/21,00:11:25,08,07,1, 11.9,1,1, 1.080, 10447.633, 427.316, 52834.766 25/03/21,00:11:25,09,07,1, 11.9,1,1, 1.080, 10447.627, 427.325, 52834.722 25/03/21,00:11:25,10,07,1, 11.9,1,1, 1.080, 10447.636, 427.283, 52834.685 25/03/21,00:11:25,11,07,1, 11.9,1,1, 1.080, 10447.644, 427.294, 52834.689 25/03/21,00:11:25,12,07,1, 11.9,1,1, 1.080, 10447.622, 427.312, 52834.704 25/03/21,00:11:25,13,07,1, 11.9,1,1, 1.080, 10447.590, 427.294, 52834.743 25/03/21,00:11:25,14,07,1, 11.9,1,1, 1.080, 10447.580, 427.311, 52834.729 25/03/21,00:11:25,15,07,1, 11.9,1,1, 1.080, 10447.627, 427.290, 52834.748 25/03/21,00:11:25,16,07,1, 11.9,1,1, 1.080, 10447.603, 427.288, 52834.719 25/03/21,00:11:25,17,07,1, 11.9,1,1, 1.080, 10447.612, 427.309, 52834.725 25/03/21,00:11:25,18,07,1, 11.9,1,1, 1.080, 10447.597, 427.306, 52834.676 25/03/21,00:11:25,19,07,1, 11.9,1,1, 1.080, 10447.604, 427.286, 52834.737 25/03/21,00:11:26,00,07,1, 11.9,1,1, 1.078, 10447.602, 427.286, 52834.737 25/03/21,00:11:26,01,07,1, 11.9,1,1, 1.078, 10447.579, 427.309, 52834.691 25/03/21,00:11:26,02,07,1, 11.9,1,1, 1.078, 10447.582, 427.300, 52834.665 25/03/21,00:11:26,03,07,1, 11.9,1,1, 1.078, 10447.574, 427.303, 52834.688 25/03/21,00:11:26,04,07,1, 11.9,1,1, 1.078, 10447.551, 427.273, 52834.621 25/03/21,00:11:26,05,07,1, 11.9,1,1, 1.078, 10447.579, 427.302, 52834.724 25/03/21,00:11:26,06,07,1, 11.9,1,1, 1.078, 10447.545, 427.312, 52834.794 25/03/21,00:11:26,07,07,1, 11.9,1,1, 1.078, 10447.566, 427.287, 52834.641 25/03/21,00:11:26,08,07,1, 11.9,1,1, 1.078, 10447.552, 427.297, 52834.706 25/03/21,00:11:26,09,07,1, 11.9,1,1, 1.078, 10447.580, 427.284, 52834.644 25/03/21,00:11:26,10,07,1, 11.9,1,1, 1.078, 10447.538, 427.284, 52834.633 25/03/21,00:11:26,11,07,1, 11.9,1,1, 1.078, 10447.557, 427.299, 52834.786 25/03/21,00:11:26,12,07,1, 11.9,1,1, 1.078, 10447.525, 427.292, 52834.680 25/03/21,00:11:26,13,07,1, 11.9,1,1, 1.078, 10447.537, 427.299, 52834.684 25/03/21,00:11:26,14,07,1, 11.9,1,1, 1.078, 10447.538, 427.297, 52834.742 25/03/21,00:11:26,15,07,1, 11.9,1,1, 1.078, 10447.521, 427.310, 52834.655 25/03/21,00:11:26,16,07,1, 11.9,1,1, 1.078, 10447.496, 427.313, 52834.677 25/03/21,00:11:26,17,07,1, 11.9,1,1, 1.078, 10447.531, 427.280, 52834.487 25/03/21,00:11:26,18,07,1, 11.9,1,1, 1.078, 10447.515, 427.291, 52834.645 25/03/21,00:11:26,19,07,1, 11.9,1,1, 1.078, 10447.529, 427.289, 52834.622 25/03/21,00:11:27,00,07,1, 12.0,1,1, 1.079, 10447.527, 427.289, 52834.622 25/03/21,00:11:27,01,07,1, 12.0,1,1, 1.079, 10447.489, 427.299, 52834.688 25/03/21,00:11:27,02,07,1, 12.0,1,1, 1.079, 10447.467, 427.334, 52834.749 25/03/21,00:11:27,03,07,1, 12.0,1,1, 1.079, 10447.497, 427.300, 52834.651 25/03/21,00:11:27,04,07,1, 12.0,1,1, 1.079, 10447.477, 427.310, 52834.542 25/03/21,00:11:27,05,07,1, 12.0,1,1, 1.079, 10447.499, 427.302, 52834.653 25/03/21,00:11:27,06,07,1, 12.0,1,1, 1.079, 10447.486, 427.327, 52834.610 25/03/21,00:11:27,07,07,1, 12.0,1,1, 1.079, 10447.469, 427.317, 52834.634 25/03/21,00:11:27,08,07,1, 12.0,1,1, 1.079, 10447.490, 427.324, 52834.657 25/03/21,00:11:27,09,07,1, 12.0,1,1, 1.079, 10447.430, 427.318, 52834.698 25/03/21,00:11:27,10,07,1, 12.0,1,1, 1.079, 10447.434, 427.332, 52834.610 25/03/21,00:11:27,11,07,1, 12.0,1,1, 1.079, 10447.426, 427.324, 52834.686 25/03/21,00:11:27,12,07,1, 12.0,1,1, 1.079, 10447.444, 427.348, 52834.731 25/03/21,00:11:27,13,07,1, 12.0,1,1, 1.079, 10447.407, 427.332, 52834.724 25/03/21,00:11:27,14,07,1, 12.0,1,1, 1.079, 10447.439, 427.345, 52834.680 25/03/21,00:11:27,15,07,1, 12.0,1,1, 1.079, 10447.407, 427.331, 52834.673 25/03/21,00:11:27,16,07,1, 12.0,1,1, 1.079, 10447.427, 427.324, 52834.675 25/03/21,00:11:27,17,07,1, 12.0,1,1, 1.079, 10447.404, 427.339, 52834.660 25/03/21,00:11:27,18,07,1, 12.0,1,1, 1.079, 10447.414, 427.320, 52834.648 25/03/21,00:11:27,19,07,1, 12.0,1,1, 1.079, 10447.366, 427.324, 52834.653 25/03/21,00:11:28,00,07,1, 11.8,1,1, 1.079, 10447.360, 427.324, 52834.653 25/03/21,00:11:28,01,07,1, 11.8,1,1, 1.079, 10447.407, 427.313, 52834.745 25/03/21,00:11:28,02,07,1, 11.8,1,1, 1.079, 10447.390, 427.317, 52834.634 25/03/21,00:11:28,03,07,1, 11.8,1,1, 1.079, 10447.381, 427.311, 52834.639 25/03/21,00:11:28,04,07,1, 11.8,1,1, 1.079, 10447.400, 427.309, 52834.658 25/03/21,00:11:28,05,07,1, 11.8,1,1, 1.079, 10447.373, 427.334, 52834.587 25/03/21,00:11:28,06,07,1, 11.8,1,1, 1.079, 10447.370, 427.322, 52834.655 25/03/21,00:11:28,07,07,1, 11.8,1,1, 1.079, 10447.383, 427.336, 52834.595 25/03/21,00:11:28,08,07,1, 11.8,1,1, 1.079, 10447.363, 427.298, 52834.619 25/03/21,00:11:28,09,07,1, 11.8,1,1, 1.079, 10447.352, 427.296, 52834.651 25/03/21,00:11:28,10,07,1, 11.8,1,1, 1.079, 10447.353, 427.297, 52834.607 25/03/21,00:11:28,11,07,1, 11.8,1,1, 1.079, 10447.336, 427.293, 52834.601 25/03/21,00:11:28,12,07,1, 11.8,1,1, 1.079, 10447.336, 427.321, 52834.611 25/03/21,00:11:28,13,07,1, 11.8,1,1, 1.079, 10447.341, 427.335, 52834.647 25/03/21,00:11:28,14,07,1, 11.8,1,1, 1.079, 10447.306, 427.309, 52834.816 25/03/21,00:11:28,15,07,1, 11.8,1,1, 1.079, 10447.316, 427.318, 52834.713 25/03/21,00:11:28,16,07,1, 11.8,1,1, 1.079, 10447.295, 427.343, 52834.687 25/03/21,00:11:28,17,07,1, 11.8,1,1, 1.079, 10447.298, 427.342, 52834.713 25/03/21,00:11:28,18,07,1, 11.8,1,1, 1.079, 10447.325, 427.298, 52834.633 25/03/21,00:11:28,19,07,1, 11.8,1,1, 1.079, 10447.324, 427.315, 52834.656 25/03/21,00:11:29,00,07,1, 11.9,1,1, 1.081, 10447.319, 427.315, 52834.656 25/03/21,00:11:29,01,07,1, 11.9,1,1, 1.081, 10447.288, 427.305, 52834.592 25/03/21,00:11:29,02,07,1, 11.9,1,1, 1.081, 10447.299, 427.305, 52834.563 25/03/21,00:11:29,03,07,1, 11.9,1,1, 1.081, 10447.301, 427.315, 52834.622 25/03/21,00:11:29,04,07,1, 11.9,1,1, 1.081, 10447.278, 427.301, 52834.748 25/03/21,00:11:29,05,07,1, 11.9,1,1, 1.081, 10447.280, 427.284, 52834.531 25/03/21,00:11:29,06,07,1, 11.9,1,1, 1.081, 10447.268, 427.295, 52834.580 25/03/21,00:11:29,07,07,1, 11.9,1,1, 1.081, 10447.278, 427.291, 52834.512 25/03/21,00:11:29,08,07,1, 11.9,1,1, 1.081, 10447.251, 427.321, 52834.562 25/03/21,00:11:29,09,07,1, 11.9,1,1, 1.081, 10447.255, 427.310, 52834.646 25/03/21,00:11:29,10,07,1, 11.9,1,1, 1.081, 10447.253, 427.307, 52834.668 25/03/21,00:11:29,11,07,1, 11.9,1,1, 1.081, 10447.264, 427.301, 52834.651 25/03/21,00:11:29,12,07,1, 11.9,1,1, 1.081, 10447.230, 427.280, 52834.587 25/03/21,00:11:29,13,07,1, 11.9,1,1, 1.081, 10447.233, 427.304, 52834.534 25/03/21,00:11:29,14,07,1, 11.9,1,1, 1.081, 10447.221, 427.305, 52834.600 25/03/21,00:11:29,15,07,1, 11.9,1,1, 1.081, 10447.223, 427.319, 52834.544 25/03/21,00:11:29,16,07,1, 11.9,1,1, 1.081, 10447.217, 427.306, 52834.580 25/03/21,00:11:29,17,07,1, 11.9,1,1, 1.081, 10447.219, 427.326, 52834.592 25/03/21,00:11:29,18,07,1, 11.9,1,1, 1.081, 10447.199, 427.301, 52834.595 25/03/21,00:11:29,19,07,1, 11.9,1,1, 1.081, 10447.199, 427.282, 52834.592 25/03/21,00:11:30,00,07,1, 11.8,1,1, 1.077, 10447.193, 427.282, 52834.592 25/03/21,00:11:30,01,07,1, 11.8,1,1, 1.077, 10447.196, 427.292, 52834.619 25/03/21,00:11:30,02,07,1, 11.8,1,1, 1.077, 10447.180, 427.283, 52834.551 25/03/21,00:11:30,03,07,1, 11.8,1,1, 1.077, 10447.194, 427.283, 52834.657 25/03/21,00:11:30,04,07,1, 11.8,1,1, 1.077, 10447.182, 427.298, 52834.614 25/03/21,00:11:30,05,07,1, 11.8,1,1, 1.077, 10447.169, 427.318, 52834.577 25/03/21,00:11:30,06,07,1, 11.8,1,1, 1.077, 10447.184, 427.287, 52834.524 25/03/21,00:11:30,07,07,1, 11.8,1,1, 1.077, 10447.168, 427.273, 52834.530 25/03/21,00:11:30,08,07,1, 11.8,1,1, 1.077, 10447.135, 427.282, 52834.434 25/03/21,00:11:30,09,07,1, 11.8,1,1, 1.077, 10447.167, 427.285, 52834.611 25/03/21,00:11:30,10,07,1, 11.8,1,1, 1.077, 10447.155, 427.288, 52834.576 25/03/21,00:11:30,11,07,1, 11.8,1,1, 1.077, 10447.167, 427.281, 52834.597 25/03/21,00:11:30,12,07,1, 11.8,1,1, 1.077, 10447.168, 427.277, 52834.536 25/03/21,00:11:30,13,07,1, 11.8,1,1, 1.077, 10447.131, 427.246, 52834.554 25/03/21,00:11:30,14,07,1, 11.8,1,1, 1.077, 10447.130, 427.278, 52834.520 25/03/21,00:11:30,15,07,1, 11.8,1,1, 1.077, 10447.128, 427.269, 52834.533 25/03/21,00:11:30,16,07,1, 11.8,1,1, 1.077, 10447.121, 427.284, 52834.542 25/03/21,00:11:30,17,07,1, 11.8,1,1, 1.077, 10447.115, 427.265, 52834.546 25/03/21,00:11:30,18,07,1, 11.8,1,1, 1.077, 10447.102, 427.290, 52834.652 25/03/21,00:11:30,19,07,1, 11.8,1,1, 1.077, 10447.106, 427.298, 52834.588 25/03/21,00:11:31,00,07,1, 11.9,1,1, 1.080, 10447.102, 427.298, 52834.588 25/03/21,00:11:31,01,07,1, 11.9,1,1, 1.080, 10447.096, 427.292, 52834.571 25/03/21,00:11:31,02,07,1, 11.9,1,1, 1.080, 10447.105, 427.264, 52834.482 25/03/21,00:11:31,03,07,1, 11.9,1,1, 1.080, 10447.101, 427.267, 52834.597 25/03/21,00:11:31,04,07,1, 11.9,1,1, 1.080, 10447.106, 427.301, 52834.576 25/03/21,00:11:31,05,07,1, 11.9,1,1, 1.080, 10447.083, 427.298, 52834.536 25/03/21,00:11:31,06,07,1, 11.9,1,1, 1.080, 10447.066, 427.289, 52834.528 25/03/21,00:11:31,07,07,1, 11.9,1,1, 1.080, 10447.073, 427.295, 52834.612 25/03/21,00:11:31,08,07,1, 11.9,1,1, 1.080, 10447.063, 427.283, 52834.520 25/03/21,00:11:31,09,07,1, 11.9,1,1, 1.080, 10447.065, 427.303, 52834.575 25/03/21,00:11:31,10,07,1, 11.9,1,1, 1.080, 10447.073, 427.279, 52834.609 25/03/21,00:11:31,11,07,1, 11.9,1,1, 1.080, 10447.069, 427.266, 52834.511 25/03/21,00:11:31,12,07,1, 11.9,1,1, 1.080, 10447.081, 427.259, 52834.512 25/03/21,00:11:31,13,07,1, 11.9,1,1, 1.080, 10447.053, 427.287, 52834.599 25/03/21,00:11:31,14,07,1, 11.9,1,1, 1.080, 10447.060, 427.286, 52834.520 25/03/21,00:11:31,15,07,1, 11.9,1,1, 1.080, 10447.078, 427.286, 52834.518 25/03/21,00:11:31,16,07,1, 11.9,1,1, 1.080, 10447.057, 427.268, 52834.605 25/03/21,00:11:31,17,07,1, 11.9,1,1, 1.080, 10447.019, 427.275, 52834.633 25/03/21,00:11:31,18,07,1, 11.9,1,1, 1.080, 10447.027, 427.301, 52834.539 25/03/21,00:11:31,19,07,1, 11.9,1,1, 1.080, 10447.038, 427.288, 52834.589 25/03/21,00:11:32,00,07,1, 11.8,1,1, 1.081, 10447.035, 427.288, 52834.589 25/03/21,00:11:32,01,07,1, 11.8,1,1, 1.081, 10447.019, 427.274, 52834.516 25/03/21,00:11:32,02,07,1, 11.8,1,1, 1.081, 10447.012, 427.289, 52834.527 25/03/21,00:11:32,03,07,1, 11.8,1,1, 1.081, 10447.022, 427.292, 52834.589 25/03/21,00:11:32,04,07,1, 11.8,1,1, 1.081, 10446.991, 427.297, 52834.495 25/03/21,00:11:32,05,07,1, 11.8,1,1, 1.081, 10446.990, 427.272, 52834.549 25/03/21,00:11:32,06,07,1, 11.8,1,1, 1.081, 10446.975, 427.280, 52834.601 25/03/21,00:11:32,07,07,1, 11.8,1,1, 1.081, 10446.980, 427.307, 52834.575 25/03/21,00:11:32,08,07,1, 11.8,1,1, 1.081, 10446.962, 427.294, 52834.562 25/03/21,00:11:32,09,07,1, 11.8,1,1, 1.081, 10447.007, 427.292, 52834.487 25/03/21,00:11:32,10,07,1, 11.8,1,1, 1.081, 10446.970, 427.299, 52834.501 25/03/21,00:11:32,11,07,1, 11.8,1,1, 1.081, 10446.964, 427.311, 52834.489 25/03/21,00:11:32,12,07,1, 11.8,1,1, 1.081, 10446.957, 427.312, 52834.502 25/03/21,00:11:32,13,07,1, 11.8,1,1, 1.081, 10446.963, 427.299, 52834.569 25/03/21,00:11:32,14,07,1, 11.8,1,1, 1.081, 10446.947, 427.319, 52834.556 25/03/21,00:11:32,15,07,1, 11.8,1,1, 1.081, 10446.955, 427.285, 52834.551 25/03/21,00:11:32,16,07,1, 11.8,1,1, 1.081, 10446.944, 427.295, 52834.571 25/03/21,00:11:32,17,07,1, 11.8,1,1, 1.081, 10446.942, 427.288, 52834.458 25/03/21,00:11:32,18,07,1, 11.8,1,1, 1.081, 10446.950, 427.281, 52834.468 25/03/21,00:11:32,19,07,1, 11.8,1,1, 1.081, 10446.934, 427.297, 52834.509 25/03/21,00:11:33,00,07,1, 11.9,1,1, 1.081, 10446.926, 427.297, 52834.509 25/03/21,00:11:33,01,07,1, 11.9,1,1, 1.081, 10446.904, 427.306, 52834.542 25/03/21,00:11:33,02,07,1, 11.9,1,1, 1.081, 10446.897, 427.282, 52834.461 25/03/21,00:11:33,03,07,1, 11.9,1,1, 1.081, 10446.898, 427.308, 52834.531 25/03/21,00:11:33,04,07,1, 11.9,1,1, 1.081, 10446.910, 427.309, 52834.502 25/03/21,00:11:33,05,07,1, 11.9,1,1, 1.081, 10446.884, 427.284, 52834.361 25/03/21,00:11:33,06,07,1, 11.9,1,1, 1.081, 10446.936, 427.294, 52834.521 25/03/21,00:11:33,07,07,1, 11.9,1,1, 1.081, 10446.914, 427.272, 52834.475 25/03/21,00:11:33,08,07,1, 11.9,1,1, 1.081, 10446.887, 427.302, 52834.514 25/03/21,00:11:33,09,07,1, 11.9,1,1, 1.081, 10446.901, 427.316, 52834.518 25/03/21,00:11:33,10,07,1, 11.9,1,1, 1.081, 10446.878, 427.284, 52834.422 25/03/21,00:11:33,11,07,1, 11.9,1,1, 1.081, 10446.885, 427.287, 52834.469 25/03/21,00:11:33,12,07,1, 11.9,1,1, 1.081, 10446.853, 427.301, 52834.539 25/03/21,00:11:33,13,07,1, 11.9,1,1, 1.081, 10446.891, 427.316, 52834.533 25/03/21,00:11:33,14,07,1, 11.9,1,1, 1.081, 10446.874, 427.294, 52834.511 25/03/21,00:11:33,15,07,1, 11.9,1,1, 1.081, 10446.868, 427.286, 52834.523 25/03/21,00:11:33,16,07,1, 11.9,1,1, 1.081, 10446.868, 427.302, 52834.464 25/03/21,00:11:33,17,07,1, 11.9,1,1, 1.081, 10446.871, 427.318, 52834.494 25/03/21,00:11:33,18,07,1, 11.9,1,1, 1.081, 10446.842, 427.296, 52834.517 25/03/21,00:11:33,19,07,1, 11.9,1,1, 1.081, 10446.867, 427.292, 52834.538 25/03/21,00:11:34,00,07,1, 12.0,1,1, 1.081, 10446.860, 427.292, 52834.538 25/03/21,00:11:34,01,07,1, 12.0,1,1, 1.081, 10446.847, 427.287, 52834.525 25/03/21,00:11:34,02,07,1, 12.0,1,1, 1.081, 10446.826, 427.274, 52834.447 25/03/21,00:11:34,03,07,1, 12.0,1,1, 1.081, 10446.810, 427.286, 52834.432 25/03/21,00:11:34,04,07,1, 12.0,1,1, 1.081, 10446.829, 427.288, 52834.469 25/03/21,00:11:34,05,07,1, 12.0,1,1, 1.081, 10446.817, 427.272, 52834.443 25/03/21,00:11:34,06,07,1, 12.0,1,1, 1.081, 10446.828, 427.282, 52834.459 25/03/21,00:11:34,07,07,1, 12.0,1,1, 1.081, 10446.817, 427.281, 52834.470 25/03/21,00:11:34,08,07,1, 12.0,1,1, 1.081, 10446.813, 427.280, 52834.508 25/03/21,00:11:34,09,07,1, 12.0,1,1, 1.081, 10446.809, 427.269, 52834.490 25/03/21,00:11:34,10,07,1, 12.0,1,1, 1.081, 10446.813, 427.272, 52834.450 25/03/21,00:11:34,11,07,1, 12.0,1,1, 1.081, 10446.797, 427.310, 52834.507 25/03/21,00:11:34,12,07,1, 12.0,1,1, 1.081, 10446.802, 427.278, 52834.422 25/03/21,00:11:34,13,07,1, 12.0,1,1, 1.081, 10446.790, 427.281, 52834.481 25/03/21,00:11:34,14,07,1, 12.0,1,1, 1.081, 10446.785, 427.320, 52834.472 25/03/21,00:11:34,15,07,1, 12.0,1,1, 1.081, 10446.788, 427.295, 52834.462 25/03/21,00:11:34,16,07,1, 12.0,1,1, 1.081, 10446.771, 427.287, 52834.444 25/03/21,00:11:34,17,07,1, 12.0,1,1, 1.081, 10446.783, 427.288, 52834.440 25/03/21,00:11:34,18,07,1, 12.0,1,1, 1.081, 10446.774, 427.294, 52834.451 25/03/21,00:11:34,19,07,1, 12.0,1,1, 1.081, 10446.764, 427.279, 52834.420 25/03/21,00:11:35,00,07,1, 12.0,1,1, 1.080, 10446.759, 427.279, 52834.420 25/03/21,00:11:35,01,07,1, 12.0,1,1, 1.080, 10446.791, 427.305, 52834.526 25/03/21,00:11:35,02,07,1, 12.0,1,1, 1.080, 10446.767, 427.289, 52834.452 25/03/21,00:11:35,03,07,1, 12.0,1,1, 1.080, 10446.763, 427.314, 52834.476 25/03/21,00:11:35,04,07,1, 12.0,1,1, 1.080, 10446.761, 427.311, 52834.456 25/03/21,00:11:35,05,07,1, 12.0,1,1, 1.080, 10446.761, 427.321, 52834.448 25/03/21,00:11:35,06,07,1, 12.0,1,1, 1.080, 10446.742, 427.310, 52834.423 25/03/21,00:11:35,07,07,1, 12.0,1,1, 1.080, 10446.736, 427.295, 52834.421 25/03/21,00:11:35,08,07,1, 12.0,1,1, 1.080, 10446.744, 427.313, 52834.458 25/03/21,00:11:35,09,07,1, 12.0,1,1, 1.080, 10446.764, 427.294, 52834.448 25/03/21,00:11:35,10,07,1, 12.0,1,1, 1.080, 10446.708, 427.311, 52834.522 25/03/21,00:11:35,11,07,1, 12.0,1,1, 1.080, 10446.731, 427.318, 52834.490 25/03/21,00:11:35,12,07,1, 12.0,1,1, 1.080, 10446.734, 427.272, 52834.418 25/03/21,00:11:35,13,07,1, 12.0,1,1, 1.080, 10446.735, 427.287, 52834.413 25/03/21,00:11:35,14,07,1, 12.0,1,1, 1.080, 10446.706, 427.295, 52834.480 25/03/21,00:11:35,15,07,1, 12.0,1,1, 1.080, 10446.719, 427.308, 52834.447 25/03/21,00:11:35,16,07,1, 12.0,1,1, 1.080, 10446.686, 427.318, 52834.475 25/03/21,00:11:35,17,07,1, 12.0,1,1, 1.080, 10446.711, 427.308, 52834.415 25/03/21,00:11:35,18,07,1, 12.0,1,1, 1.080, 10446.677, 427.298, 52834.362 25/03/21,00:11:35,19,07,1, 12.0,1,1, 1.080, 10446.688, 427.320, 52834.373 25/03/21,00:11:36,00,07,1, 11.9,1,1, 1.082, 10446.684, 427.320, 52834.373 25/03/21,00:11:36,01,07,1, 11.9,1,1, 1.082, 10446.695, 427.316, 52834.494 25/03/21,00:11:36,02,07,1, 11.9,1,1, 1.082, 10446.696, 427.304, 52834.409 25/03/21,00:11:36,03,07,1, 11.9,1,1, 1.082, 10446.686, 427.311, 52834.441 25/03/21,00:11:36,04,07,1, 11.9,1,1, 1.082, 10446.687, 427.291, 52834.389 25/03/21,00:11:36,05,07,1, 11.9,1,1, 1.082, 10446.689, 427.311, 52834.395 25/03/21,00:11:36,06,07,1, 11.9,1,1, 1.082, 10446.666, 427.317, 52834.425 25/03/21,00:11:36,07,07,1, 11.9,1,1, 1.082, 10446.668, 427.320, 52834.366 25/03/21,00:11:36,08,07,1, 11.9,1,1, 1.082, 10446.659, 427.337, 52834.461 25/03/21,00:11:36,09,07,1, 11.9,1,1, 1.082, 10446.649, 427.343, 52834.485 25/03/21,00:11:36,10,07,1, 11.9,1,1, 1.082, 10446.636, 427.320, 52834.396 25/03/21,00:11:36,11,07,1, 11.9,1,1, 1.082, 10446.630, 427.324, 52834.361 25/03/21,00:11:36,12,07,1, 11.9,1,1, 1.082, 10446.653, 427.313, 52834.324 25/03/21,00:11:36,13,07,1, 11.9,1,1, 1.082, 10446.660, 427.364, 52834.448 25/03/21,00:11:36,14,07,1, 11.9,1,1, 1.082, 10446.658, 427.332, 52834.342 25/03/21,00:11:36,15,07,1, 11.9,1,1, 1.082, 10446.664, 427.345, 52834.398 25/03/21,00:11:36,16,07,1, 11.9,1,1, 1.082, 10446.645, 427.351, 52834.429 25/03/21,00:11:36,17,07,1, 11.9,1,1, 1.082, 10446.639, 427.340, 52834.462 25/03/21,00:11:36,18,07,1, 11.9,1,1, 1.082, 10446.650, 427.341, 52834.365 25/03/21,00:11:36,19,07,1, 11.9,1,1, 1.082, 10446.637, 427.352, 52834.400 25/03/21,00:11:37,00,08,1, 11.9,1,1, 1.079, 10446.634, 427.352, 52834.400 25/03/21,00:11:37,01,08,1, 11.9,1,1, 1.079, 10446.621, 427.354, 52834.351 25/03/21,00:11:37,02,08,1, 11.9,1,1, 1.079, 10446.624, 427.346, 52834.414 25/03/21,00:11:37,03,08,1, 11.9,1,1, 1.079, 10446.632, 427.318, 52834.487 25/03/21,00:11:37,04,08,1, 11.9,1,1, 1.079, 10446.624, 427.363, 52834.444 25/03/21,00:11:37,05,08,1, 11.9,1,1, 1.079, 10446.612, 427.351, 52834.390 25/03/21,00:11:37,06,08,1, 11.9,1,1, 1.079, 10446.638, 427.349, 52834.347 25/03/21,00:11:37,07,08,1, 11.9,1,1, 1.079, 10446.605, 427.353, 52834.399 25/03/21,00:11:37,08,08,1, 11.9,1,1, 1.079, 10446.609, 427.332, 52834.340 25/03/21,00:11:37,09,08,1, 11.9,1,1, 1.079, 10446.604, 427.354, 52834.367 25/03/21,00:11:37,10,08,1, 11.9,1,1, 1.079, 10446.613, 427.352, 52834.452 25/03/21,00:11:37,11,08,1, 11.9,1,1, 1.079, 10446.617, 427.344, 52834.426 25/03/21,00:11:37,12,08,1, 11.9,1,1, 1.079, 10446.596, 427.347, 52834.416 25/03/21,00:11:37,13,08,1, 11.9,1,1, 1.079, 10446.586, 427.350, 52834.402 25/03/21,00:11:37,14,08,1, 11.9,1,1, 1.079, 10446.599, 427.334, 52834.369 25/03/21,00:11:37,15,08,1, 11.9,1,1, 1.079, 10446.583, 427.353, 52834.458 25/03/21,00:11:37,16,08,1, 11.9,1,1, 1.079, 10446.589, 427.366, 52834.408 25/03/21,00:11:37,17,08,1, 11.9,1,1, 1.079, 10446.575, 427.364, 52834.446 25/03/21,00:11:37,18,08,1, 11.9,1,1, 1.079, 10446.583, 427.364, 52834.384 25/03/21,00:11:37,19,08,1, 11.9,1,1, 1.079, 10446.585, 427.356, 52834.394 25/03/21,00:11:38,00,08,1, 11.9,1,1, 1.080, 10446.584, 427.356, 52834.394 25/03/21,00:11:38,01,08,1, 11.9,1,1, 1.080, 10446.572, 427.367, 52834.371 25/03/21,00:11:38,02,08,1, 11.9,1,1, 1.080, 10446.597, 427.370, 52834.419 25/03/21,00:11:38,03,08,1, 11.9,1,1, 1.080, 10446.590, 427.362, 52834.373 25/03/21,00:11:38,04,08,1, 11.9,1,1, 1.080, 10446.571, 427.361, 52834.408 25/03/21,00:11:38,05,08,1, 11.9,1,1, 1.080, 10446.555, 427.393, 52834.355 25/03/21,00:11:38,06,08,1, 11.9,1,1, 1.080, 10446.573, 427.377, 52834.353 25/03/21,00:11:38,07,08,1, 11.9,1,1, 1.080, 10446.542, 427.386, 52834.372 25/03/21,00:11:38,08,08,1, 11.9,1,1, 1.080, 10446.541, 427.377, 52834.348 25/03/21,00:11:38,09,08,1, 11.9,1,1, 1.080, 10446.534, 427.372, 52834.283 25/03/21,00:11:38,10,08,1, 11.9,1,1, 1.080, 10446.532, 427.371, 52834.391 25/03/21,00:11:38,11,08,1, 11.9,1,1, 1.080, 10446.543, 427.383, 52834.344 25/03/21,00:11:38,12,08,1, 11.9,1,1, 1.080, 10446.548, 427.390, 52834.417 25/03/21,00:11:38,13,08,1, 11.9,1,1, 1.080, 10446.547, 427.395, 52834.352 25/03/21,00:11:38,14,08,1, 11.9,1,1, 1.080, 10446.525, 427.380, 52834.328 25/03/21,00:11:38,15,08,1, 11.9,1,1, 1.080, 10446.549, 427.378, 52834.325 25/03/21,00:11:38,16,08,1, 11.9,1,1, 1.080, 10446.556, 427.374, 52834.301 25/03/21,00:11:38,17,08,1, 11.9,1,1, 1.080, 10446.538, 427.372, 52834.329 25/03/21,00:11:38,18,08,1, 11.9,1,1, 1.080, 10446.516, 427.399, 52834.444 25/03/21,00:11:38,19,08,1, 11.9,1,1, 1.080, 10446.529, 427.396, 52834.356 25/03/21,00:11:39,00,08,1, 11.9,1,1, 1.080, 10446.526, 427.396, 52834.356 25/03/21,00:11:39,01,08,1, 11.9,1,1, 1.080, 10446.526, 427.403, 52834.329 25/03/21,00:11:39,02,08,1, 11.9,1,1, 1.080, 10446.550, 427.404, 52834.337 25/03/21,00:11:39,03,08,1, 11.9,1,1, 1.080, 10446.526, 427.399, 52834.379 25/03/21,00:11:39,04,08,1, 11.9,1,1, 1.080, 10446.524, 427.417, 52834.343 25/03/21,00:11:39,05,08,1, 11.9,1,1, 1.080, 10446.513, 427.411, 52834.386 25/03/21,00:11:39,06,08,1, 11.9,1,1, 1.080, 10446.521, 427.424, 52834.386 25/03/21,00:11:39,07,08,1, 11.9,1,1, 1.080, 10446.497, 427.395, 52834.356 25/03/21,00:11:39,08,08,1, 11.9,1,1, 1.080, 10446.495, 427.428, 52834.335 25/03/21,00:11:39,09,08,1, 11.9,1,1, 1.080, 10446.510, 427.389, 52834.318 25/03/21,00:11:39,10,08,1, 11.9,1,1, 1.080, 10446.491, 427.401, 52834.289 25/03/21,00:11:39,11,08,1, 11.9,1,1, 1.080, 10446.503, 427.398, 52834.266 25/03/21,00:11:39,12,08,1, 11.9,1,1, 1.080, 10446.494, 427.390, 52834.316 25/03/21,00:11:39,13,08,1, 11.9,1,1, 1.080, 10446.529, 427.407, 52834.443 25/03/21,00:11:39,14,08,1, 11.9,1,1, 1.080, 10446.499, 427.406, 52834.372 25/03/21,00:11:39,15,08,1, 11.9,1,1, 1.080, 10446.505, 427.410, 52834.315 25/03/21,00:11:39,16,08,1, 11.9,1,1, 1.080, 10446.483, 427.386, 52834.239 25/03/21,00:11:39,17,08,1, 11.9,1,1, 1.080, 10446.461, 427.399, 52834.307 25/03/21,00:11:39,18,08,1, 11.9,1,1, 1.080, 10446.476, 427.425, 52834.273 25/03/21,00:11:39,19,08,1, 11.9,1,1, 1.080, 10446.485, 427.395, 52834.337 25/03/21,00:11:40,00,08,1, 12.0,1,1, 1.084, 10446.484, 427.395, 52834.337 25/03/21,00:11:40,01,08,1, 12.0,1,1, 1.084, 10446.452, 427.423, 52834.317 25/03/21,00:11:40,02,08,1, 12.0,1,1, 1.084, 10446.457, 427.397, 52834.333 25/03/21,00:11:40,03,08,1, 12.0,1,1, 1.084, 10446.462, 427.422, 52834.240 25/03/21,00:11:40,04,08,1, 12.0,1,1, 1.084, 10446.420, 427.431, 52834.351 25/03/21,00:11:40,05,08,1, 12.0,1,1, 1.084, 10446.464, 427.422, 52834.303 25/03/21,00:11:40,06,08,1, 12.0,1,1, 1.084, 10446.451, 427.434, 52834.296 25/03/21,00:11:40,07,08,1, 12.0,1,1, 1.084, 10446.433, 427.461, 52834.357 25/03/21,00:11:40,08,08,1, 12.0,1,1, 1.084, 10446.450, 427.425, 52834.265 25/03/21,00:11:40,09,08,1, 12.0,1,1, 1.084, 10446.430, 427.438, 52834.320 25/03/21,00:11:40,10,08,1, 12.0,1,1, 1.084, 10446.414, 427.439, 52834.234 25/03/21,00:11:40,11,08,1, 12.0,1,1, 1.084, 10446.418, 427.449, 52834.276 25/03/21,00:11:40,12,08,1, 12.0,1,1, 1.084, 10446.438, 427.455, 52834.325 25/03/21,00:11:40,13,08,1, 12.0,1,1, 1.084, 10446.410, 427.449, 52834.361 25/03/21,00:11:40,14,08,1, 12.0,1,1, 1.084, 10446.409, 427.454, 52834.282 25/03/21,00:11:40,15,08,1, 12.0,1,1, 1.084, 10446.432, 427.449, 52834.340 25/03/21,00:11:40,16,08,1, 12.0,1,1, 1.084, 10446.411, 427.443, 52834.255 25/03/21,00:11:40,17,08,1, 12.0,1,1, 1.084, 10446.402, 427.436, 52834.268 25/03/21,00:11:40,18,08,1, 12.0,1,1, 1.084, 10446.393, 427.433, 52834.249 25/03/21,00:11:40,19,08,1, 12.0,1,1, 1.084, 10446.391, 427.466, 52834.267 25/03/21,00:11:41,00,08,1, 12.0,1,1, 1.081, 10446.384, 427.466, 52834.267 25/03/21,00:11:41,01,08,1, 12.0,1,1, 1.081, 10446.384, 427.458, 52834.287 25/03/21,00:11:41,02,08,1, 12.0,1,1, 1.081, 10446.371, 427.434, 52834.297 25/03/21,00:11:41,03,08,1, 12.0,1,1, 1.081, 10446.373, 427.449, 52834.224 25/03/21,00:11:41,04,08,1, 12.0,1,1, 1.081, 10446.369, 427.461, 52834.214 25/03/21,00:11:41,05,08,1, 12.0,1,1, 1.081, 10446.358, 427.445, 52834.241 25/03/21,00:11:41,06,08,1, 12.0,1,1, 1.081, 10446.375, 427.473, 52834.317 25/03/21,00:11:41,07,08,1, 12.0,1,1, 1.081, 10446.346, 427.476, 52834.283 25/03/21,00:11:41,08,08,1, 12.0,1,1, 1.081, 10446.341, 427.482, 52834.310 25/03/21,00:11:41,09,08,1, 12.0,1,1, 1.081, 10446.338, 427.468, 52834.237 25/03/21,00:11:41,10,08,1, 12.0,1,1, 1.081, 10446.355, 427.479, 52834.255 25/03/21,00:11:41,11,08,1, 12.0,1,1, 1.081, 10446.359, 427.463, 52834.209 25/03/21,00:11:41,12,08,1, 12.0,1,1, 1.081, 10446.318, 427.488, 52834.248 25/03/21,00:11:41,13,08,1, 12.0,1,1, 1.081, 10446.327, 427.462, 52834.239 25/03/21,00:11:41,14,08,1, 12.0,1,1, 1.081, 10446.325, 427.467, 52834.250 25/03/21,00:11:41,15,08,1, 12.0,1,1, 1.081, 10446.331, 427.467, 52834.301 25/03/21,00:11:41,16,08,1, 12.0,1,1, 1.081, 10446.359, 427.461, 52834.223 25/03/21,00:11:41,17,08,1, 12.0,1,1, 1.081, 10446.323, 427.499, 52834.270 25/03/21,00:11:41,18,08,1, 12.0,1,1, 1.081, 10446.318, 427.520, 52834.310 25/03/21,00:11:41,19,08,1, 12.0,1,1, 1.081, 10446.337, 427.521, 52834.256 25/03/21,00:11:42,00,08,1, 12.0,1,1, 1.084, 10446.334, 427.521, 52834.256 25/03/21,00:11:42,01,08,1, 12.0,1,1, 1.084, 10446.305, 427.478, 52834.253 25/03/21,00:11:42,02,08,1, 12.0,1,1, 1.084, 10446.321, 427.505, 52834.223 25/03/21,00:11:42,03,08,1, 12.0,1,1, 1.084, 10446.307, 427.493, 52834.185 25/03/21,00:11:42,04,08,1, 12.0,1,1, 1.084, 10446.307, 427.501, 52834.291 25/03/21,00:11:42,05,08,1, 12.0,1,1, 1.084, 10446.321, 427.494, 52834.248 25/03/21,00:11:42,06,08,1, 12.0,1,1, 1.084, 10446.313, 427.498, 52834.185 25/03/21,00:11:42,07,08,1, 12.0,1,1, 1.084, 10446.293, 427.503, 52834.257 25/03/21,00:11:42,08,08,1, 12.0,1,1, 1.084, 10446.282, 427.508, 52834.205 25/03/21,00:11:42,09,08,1, 12.0,1,1, 1.084, 10446.302, 427.509, 52834.222 25/03/21,00:11:42,10,08,1, 12.0,1,1, 1.084, 10446.302, 427.516, 52834.200 25/03/21,00:11:42,11,08,1, 12.0,1,1, 1.084, 10446.267, 427.529, 52834.209 25/03/21,00:11:42,12,08,1, 12.0,1,1, 1.084, 10446.265, 427.535, 52834.205 25/03/21,00:11:42,13,08,1, 12.0,1,1, 1.084, 10446.261, 427.535, 52834.203 25/03/21,00:11:42,14,08,1, 12.0,1,1, 1.084, 10446.291, 427.528, 52834.222 25/03/21,00:11:42,15,08,1, 12.0,1,1, 1.084, 10446.224, 427.520, 52834.254 25/03/21,00:11:42,16,08,1, 12.0,1,1, 1.084, 10446.237, 427.523, 52834.232 25/03/21,00:11:42,17,08,1, 12.0,1,1, 1.084, 10446.271, 427.535, 52834.227 25/03/21,00:11:42,18,08,1, 12.0,1,1, 1.084, 10446.261, 427.520, 52834.199 25/03/21,00:11:42,19,08,1, 12.0,1,1, 1.084, 10446.233, 427.548, 52834.228 25/03/21,00:11:43,00,08,1, 11.9,1,1, 1.083, 10446.225, 427.548, 52834.228 25/03/21,00:11:43,01,08,1, 11.9,1,1, 1.083, 10446.243, 427.532, 52834.174 25/03/21,00:11:43,02,08,1, 11.9,1,1, 1.083, 10446.259, 427.531, 52834.161 25/03/21,00:11:43,03,08,1, 11.9,1,1, 1.083, 10446.235, 427.544, 52834.212 25/03/21,00:11:43,04,08,1, 11.9,1,1, 1.083, 10446.223, 427.532, 52834.164 25/03/21,00:11:43,05,08,1, 11.9,1,1, 1.083, 10446.223, 427.529, 52834.216 25/03/21,00:11:43,06,08,1, 11.9,1,1, 1.083, 10446.228, 427.534, 52834.161 25/03/21,00:11:43,07,08,1, 11.9,1,1, 1.083, 10446.231, 427.520, 52834.147 25/03/21,00:11:43,08,08,1, 11.9,1,1, 1.083, 10446.234, 427.549, 52834.204 25/03/21,00:11:43,09,08,1, 11.9,1,1, 1.083, 10446.233, 427.552, 52834.266 25/03/21,00:11:43,10,08,1, 11.9,1,1, 1.083, 10446.215, 427.549, 52834.233 25/03/21,00:11:43,11,08,1, 11.9,1,1, 1.083, 10446.216, 427.557, 52834.158 25/03/21,00:11:43,12,08,1, 11.9,1,1, 1.083, 10446.207, 427.557, 52834.225 25/03/21,00:11:43,13,08,1, 11.9,1,1, 1.083, 10446.212, 427.552, 52834.155 25/03/21,00:11:43,14,08,1, 11.9,1,1, 1.083, 10446.190, 427.554, 52834.173 25/03/21,00:11:43,15,08,1, 11.9,1,1, 1.083, 10446.219, 427.563, 52834.174 25/03/21,00:11:43,16,08,1, 11.9,1,1, 1.083, 10446.210, 427.565, 52834.223 25/03/21,00:11:43,17,08,1, 11.9,1,1, 1.083, 10446.229, 427.572, 52834.249 25/03/21,00:11:43,18,08,1, 11.9,1,1, 1.083, 10446.187, 427.566, 52834.175 25/03/21,00:11:43,19,08,1, 11.9,1,1, 1.083, 10446.213, 427.551, 52834.215 25/03/21,00:11:44,00,09,1, 11.9,1,1, 1.081, 10446.209, 427.551, 52834.215 25/03/21,00:11:44,01,09,1, 11.9,1,1, 1.081, 10446.225, 427.582, 52834.162 25/03/21,00:11:44,02,09,1, 11.9,1,1, 1.081, 10446.184, 427.571, 52834.249 25/03/21,00:11:44,03,09,1, 11.9,1,1, 1.081, 10446.189, 427.579, 52834.229 25/03/21,00:11:44,04,09,1, 11.9,1,1, 1.081, 10446.185, 427.586, 52834.228 25/03/21,00:11:44,05,09,1, 11.9,1,1, 1.081, 10446.193, 427.589, 52834.242 25/03/21,00:11:44,06,09,1, 11.9,1,1, 1.081, 10446.180, 427.599, 52834.195 25/03/21,00:11:44,07,09,1, 11.9,1,1, 1.081, 10446.178, 427.570, 52834.180 25/03/21,00:11:44,08,09,1, 11.9,1,1, 1.081, 10446.182, 427.591, 52834.156 25/03/21,00:11:44,09,09,1, 11.9,1,1, 1.081, 10446.157, 427.604, 52834.213 25/03/21,00:11:44,10,09,1, 11.9,1,1, 1.081, 10446.168, 427.586, 52834.292 25/03/21,00:11:44,11,09,1, 11.9,1,1, 1.081, 10446.184, 427.596, 52834.220 25/03/21,00:11:44,12,09,1, 11.9,1,1, 1.081, 10446.179, 427.564, 52834.115 25/03/21,00:11:44,13,09,1, 11.9,1,1, 1.081, 10446.155, 427.583, 52834.215 25/03/21,00:11:44,14,09,1, 11.9,1,1, 1.081, 10446.164, 427.586, 52834.164 25/03/21,00:11:44,15,09,1, 11.9,1,1, 1.081, 10446.141, 427.578, 52834.174 25/03/21,00:11:44,16,09,1, 11.9,1,1, 1.081, 10446.152, 427.595, 52834.240 25/03/21,00:11:44,17,09,1, 11.9,1,1, 1.081, 10446.161, 427.614, 52834.223 25/03/21,00:11:44,18,09,1, 11.9,1,1, 1.081, 10446.159, 427.596, 52834.259 25/03/21,00:11:44,19,09,1, 11.9,1,1, 1.081, 10446.156, 427.585, 52834.138 25/03/21,00:11:45,00,09,1, 11.9,1,1, 1.079, 10446.150, 427.585, 52834.138 25/03/21,00:11:45,01,09,1, 11.9,1,1, 1.079, 10446.153, 427.586, 52834.155 25/03/21,00:11:45,02,09,1, 11.9,1,1, 1.079, 10446.147, 427.603, 52834.137 25/03/21,00:11:45,03,09,1, 11.9,1,1, 1.079, 10446.139, 427.606, 52834.132 25/03/21,00:11:45,04,09,1, 11.9,1,1, 1.079, 10446.134, 427.622, 52834.237 25/03/21,00:11:45,05,09,1, 11.9,1,1, 1.079, 10446.127, 427.616, 52834.146 25/03/21,00:11:45,06,09,1, 11.9,1,1, 1.079, 10446.134, 427.624, 52834.230 25/03/21,00:11:45,07,09,1, 11.9,1,1, 1.079, 10446.111, 427.613, 52834.231 25/03/21,00:11:45,08,09,1, 11.9,1,1, 1.079, 10446.131, 427.600, 52834.124 25/03/21,00:11:45,09,09,1, 11.9,1,1, 1.079, 10446.141, 427.607, 52834.188 25/03/21,00:11:45,10,09,1, 11.9,1,1, 1.079, 10446.118, 427.613, 52834.200 25/03/21,00:11:45,11,09,1, 11.9,1,1, 1.079, 10446.111, 427.616, 52834.209 25/03/21,00:11:45,12,09,1, 11.9,1,1, 1.079, 10446.088, 427.598, 52834.149 25/03/21,00:11:45,13,09,1, 11.9,1,1, 1.079, 10446.131, 427.615, 52834.143 25/03/21,00:11:45,14,09,1, 11.9,1,1, 1.079, 10446.109, 427.628, 52834.090 25/03/21,00:11:45,15,09,1, 11.9,1,1, 1.079, 10446.118, 427.647, 52834.183 25/03/21,00:11:45,16,09,1, 11.9,1,1, 1.079, 10446.094, 427.634, 52834.086 25/03/21,00:11:45,17,09,1, 11.9,1,1, 1.079, 10446.103, 427.655, 52834.176 25/03/21,00:11:45,18,09,1, 11.9,1,1, 1.079, 10446.098, 427.647, 52834.167 25/03/21,00:11:45,19,09,1, 11.9,1,1, 1.079, 10446.103, 427.633, 52834.236 25/03/21,00:11:46,00,09,1, 11.9,1,1, 1.079, 10446.100, 427.633, 52834.236 25/03/21,00:11:46,01,09,1, 11.9,1,1, 1.079, 10446.081, 427.644, 52834.188 25/03/21,00:11:46,02,09,1, 11.9,1,1, 1.079, 10446.084, 427.612, 52834.196 25/03/21,00:11:46,03,09,1, 11.9,1,1, 1.079, 10446.074, 427.635, 52834.069 25/03/21,00:11:46,04,09,1, 11.9,1,1, 1.079, 10446.095, 427.635, 52834.088 25/03/21,00:11:46,05,09,1, 11.9,1,1, 1.079, 10446.087, 427.672, 52834.128 25/03/21,00:11:46,06,09,1, 11.9,1,1, 1.079, 10446.063, 427.670, 52834.135 25/03/21,00:11:46,07,09,1, 11.9,1,1, 1.079, 10446.070, 427.649, 52834.147 25/03/21,00:11:46,08,09,1, 11.9,1,1, 1.079, 10446.072, 427.641, 52834.142 25/03/21,00:11:46,09,09,1, 11.9,1,1, 1.079, 10446.091, 427.634, 52833.965 25/03/21,00:11:46,10,09,1, 11.9,1,1, 1.079, 10446.057, 427.653, 52834.105 25/03/21,00:11:46,11,09,1, 11.9,1,1, 1.079, 10446.056, 427.670, 52834.173 25/03/21,00:11:46,12,09,1, 11.9,1,1, 1.079, 10446.055, 427.662, 52834.148 25/03/21,00:11:46,13,09,1, 11.9,1,1, 1.079, 10446.085, 427.649, 52834.163 25/03/21,00:11:46,14,09,1, 11.9,1,1, 1.079, 10446.049, 427.660, 52834.174 25/03/21,00:11:46,15,09,1, 11.9,1,1, 1.079, 10446.083, 427.658, 52834.136 25/03/21,00:11:46,16,09,1, 11.9,1,1, 1.079, 10446.064, 427.672, 52834.127 25/03/21,00:11:46,17,09,1, 11.9,1,1, 1.079, 10446.061, 427.693, 52834.124 25/03/21,00:11:46,18,09,1, 11.9,1,1, 1.079, 10446.057, 427.685, 52834.150 25/03/21,00:11:46,19,09,1, 11.9,1,1, 1.079, 10446.053, 427.680, 52834.157 25/03/21,00:11:47,00,09,1, 11.9,1,1, 1.086, 10446.050, 427.680, 52834.157 25/03/21,00:11:47,01,09,1, 11.9,1,1, 1.086, 10446.014, 427.705, 52834.143 25/03/21,00:11:47,02,09,1, 11.9,1,1, 1.086, 10446.035, 427.695, 52834.139 25/03/21,00:11:47,03,09,1, 11.9,1,1, 1.086, 10446.044, 427.688, 52834.111 25/03/21,00:11:47,04,09,1, 11.9,1,1, 1.086, 10446.038, 427.688, 52834.127 25/03/21,00:11:47,05,09,1, 11.9,1,1, 1.086, 10446.044, 427.728, 52834.218 25/03/21,00:11:47,06,09,1, 11.9,1,1, 1.086, 10446.040, 427.715, 52834.150 25/03/21,00:11:47,07,09,1, 11.9,1,1, 1.086, 10446.026, 427.701, 52834.154 25/03/21,00:11:47,08,09,1, 11.9,1,1, 1.086, 10446.016, 427.721, 52834.193 25/03/21,00:11:47,09,09,1, 11.9,1,1, 1.086, 10445.998, 427.713, 52834.113 25/03/21,00:11:47,10,09,1, 11.9,1,1, 1.086, 10446.026, 427.723, 52834.085 25/03/21,00:11:47,11,09,1, 11.9,1,1, 1.086, 10446.011, 427.735, 52834.151 25/03/21,00:11:47,12,09,1, 11.9,1,1, 1.086, 10446.032, 427.714, 52834.179 25/03/21,00:11:47,13,09,1, 11.9,1,1, 1.086, 10445.990, 427.735, 52834.093 25/03/21,00:11:47,14,09,1, 11.9,1,1, 1.086, 10446.000, 427.730, 52834.125 25/03/21,00:11:47,15,09,1, 11.9,1,1, 1.086, 10445.995, 427.735, 52834.091 25/03/21,00:11:47,16,09,1, 11.9,1,1, 1.086, 10445.994, 427.731, 52834.024 25/03/21,00:11:47,17,09,1, 11.9,1,1, 1.086, 10445.992, 427.745, 52834.020 25/03/21,00:11:47,18,09,1, 11.9,1,1, 1.086, 10446.000, 427.725, 52834.064 25/03/21,00:11:47,19,09,1, 11.9,1,1, 1.086, 10445.986, 427.723, 52834.095 25/03/21,00:11:48,00,09,1, 11.9,1,1, 1.080, 10445.983, 427.723, 52834.095 25/03/21,00:11:48,01,09,1, 11.9,1,1, 1.080, 10445.972, 427.741, 52834.075 25/03/21,00:11:48,02,09,1, 11.9,1,1, 1.080, 10445.994, 427.744, 52834.096 25/03/21,00:11:48,03,09,1, 11.9,1,1, 1.080, 10446.004, 427.733, 52834.090 25/03/21,00:11:48,04,09,1, 11.9,1,1, 1.080, 10445.977, 427.721, 52834.063 25/03/21,00:11:48,05,09,1, 11.9,1,1, 1.080, 10445.988, 427.715, 52834.111 25/03/21,00:11:48,06,09,1, 11.9,1,1, 1.080, 10445.978, 427.728, 52834.126 25/03/21,00:11:48,07,09,1, 11.9,1,1, 1.080, 10445.976, 427.764, 52834.111 25/03/21,00:11:48,08,09,1, 11.9,1,1, 1.080, 10445.965, 427.750, 52834.060 25/03/21,00:11:48,09,09,1, 11.9,1,1, 1.080, 10445.960, 427.751, 52834.039 25/03/21,00:11:48,10,09,1, 11.9,1,1, 1.080, 10445.983, 427.738, 52834.076 25/03/21,00:11:48,11,09,1, 11.9,1,1, 1.080, 10445.964, 427.752, 52834.006 25/03/21,00:11:48,12,09,1, 11.9,1,1, 1.080, 10446.000, 427.764, 52834.063 25/03/21,00:11:48,13,09,1, 11.9,1,1, 1.080, 10445.959, 427.751, 52834.085 25/03/21,00:11:48,14,09,1, 11.9,1,1, 1.080, 10445.974, 427.744, 52834.045 25/03/21,00:11:48,15,09,1, 11.9,1,1, 1.080, 10445.993, 427.755, 52834.062 25/03/21,00:11:48,16,09,1, 11.9,1,1, 1.080, 10445.965, 427.767, 52834.024 25/03/21,00:11:48,17,09,1, 11.9,1,1, 1.080, 10445.958, 427.734, 52834.035 25/03/21,00:11:48,18,09,1, 11.9,1,1, 1.080, 10445.960, 427.753, 52834.049 25/03/21,00:11:48,19,09,1, 11.9,1,1, 1.080, 10445.935, 427.781, 52834.081 25/03/21,00:11:49,00,09,1, 11.9,1,1, 1.080, 10445.933, 427.781, 52834.081 25/03/21,00:11:49,01,09,1, 11.9,1,1, 1.080, 10445.931, 427.766, 52834.101 25/03/21,00:11:49,02,09,1, 11.9,1,1, 1.080, 10445.960, 427.775, 52834.122 25/03/21,00:11:49,03,09,1, 11.9,1,1, 1.080, 10445.934, 427.770, 52834.002 25/03/21,00:11:49,04,09,1, 11.9,1,1, 1.080, 10445.937, 427.766, 52834.004 25/03/21,00:11:49,05,09,1, 11.9,1,1, 1.080, 10445.943, 427.770, 52834.017 25/03/21,00:11:49,06,09,1, 11.9,1,1, 1.080, 10445.933, 427.777, 52834.087 25/03/21,00:11:49,07,09,1, 11.9,1,1, 1.080, 10445.920, 427.781, 52834.078 25/03/21,00:11:49,08,09,1, 11.9,1,1, 1.080, 10445.942, 427.807, 52834.042 25/03/21,00:11:49,09,09,1, 11.9,1,1, 1.080, 10445.945, 427.795, 52834.025 25/03/21,00:11:49,10,09,1, 11.9,1,1, 1.080, 10445.955, 427.792, 52834.042 25/03/21,00:11:49,11,09,1, 11.9,1,1, 1.080, 10445.939, 427.793, 52834.094 25/03/21,00:11:49,12,09,1, 11.9,1,1, 1.080, 10445.940, 427.803, 52834.107 25/03/21,00:11:49,13,09,1, 11.9,1,1, 1.080, 10445.955, 427.799, 52834.050 25/03/21,00:11:49,14,09,1, 11.9,1,1, 1.080, 10445.935, 427.794, 52834.115 25/03/21,00:11:49,15,09,1, 11.9,1,1, 1.080, 10445.933, 427.801, 52834.129 25/03/21,00:11:49,16,09,1, 11.9,1,1, 1.080, 10445.937, 427.789, 52834.071 25/03/21,00:11:49,17,09,1, 11.9,1,1, 1.080, 10445.943, 427.791, 52834.026 25/03/21,00:11:49,18,09,1, 11.9,1,1, 1.080, 10445.924, 427.803, 52834.028 25/03/21,00:11:49,19,09,1, 11.9,1,1, 1.080, 10445.931, 427.801, 52834.049 25/03/21,00:11:50,00,09,1, 11.9,1,1, 1.079, 10445.925, 427.801, 52834.049 25/03/21,00:11:50,01,09,1, 11.9,1,1, 1.079, 10445.902, 427.815, 52834.080 25/03/21,00:11:50,02,09,1, 11.9,1,1, 1.079, 10445.906, 427.795, 52834.153 25/03/21,00:11:50,03,09,1, 11.9,1,1, 1.079, 10445.911, 427.834, 52834.091 25/03/21,00:11:50,04,09,1, 11.9,1,1, 1.079, 10445.914, 427.794, 52834.046 25/03/21,00:11:50,05,09,1, 11.9,1,1, 1.079, 10445.909, 427.803, 52834.075 25/03/21,00:11:50,06,09,1, 11.9,1,1, 1.079, 10445.903, 427.804, 52834.039 25/03/21,00:11:50,07,09,1, 11.9,1,1, 1.079, 10445.912, 427.819, 52834.044 25/03/21,00:11:50,08,09,1, 11.9,1,1, 1.079, 10445.898, 427.823, 52834.069 25/03/21,00:11:50,09,09,1, 11.9,1,1, 1.079, 10445.892, 427.845, 52834.114 25/03/21,00:11:50,10,09,1, 11.9,1,1, 1.079, 10445.898, 427.833, 52834.064 25/03/21,00:11:50,11,09,1, 11.9,1,1, 1.079, 10445.913, 427.843, 52833.986 25/03/21,00:11:50,12,09,1, 11.9,1,1, 1.079, 10445.879, 427.843, 52834.057 25/03/21,00:11:50,13,09,1, 11.9,1,1, 1.079, 10445.887, 427.821, 52833.990 25/03/21,00:11:50,14,09,1, 11.9,1,1, 1.079, 10445.879, 427.834, 52833.983 25/03/21,00:11:50,15,09,1, 11.9,1,1, 1.079, 10445.858, 427.852, 52834.228 25/03/21,00:11:50,16,09,1, 11.9,1,1, 1.079, 10445.909, 427.845, 52834.072 25/03/21,00:11:50,17,09,1, 11.9,1,1, 1.079, 10445.905, 427.835, 52834.030 25/03/21,00:11:50,18,09,1, 11.9,1,1, 1.079, 10445.881, 427.864, 52834.089 25/03/21,00:11:50,19,09,1, 11.9,1,1, 1.079, 10445.875, 427.832, 52833.984 25/03/21,00:11:51,00,09,1, 11.9,1,1, 1.081, 10445.867, 427.832, 52833.984 25/03/21,00:11:51,01,09,1, 11.9,1,1, 1.081, 10445.875, 427.847, 52833.970 25/03/21,00:11:51,02,09,1, 11.9,1,1, 1.081, 10445.853, 427.868, 52834.015 25/03/21,00:11:51,03,09,1, 11.9,1,1, 1.081, 10445.864, 427.832, 52834.047 25/03/21,00:11:51,04,09,1, 11.9,1,1, 1.081, 10445.846, 427.857, 52834.093 25/03/21,00:11:51,05,09,1, 11.9,1,1, 1.081, 10445.852, 427.852, 52834.030 25/03/21,00:11:51,06,09,1, 11.9,1,1, 1.081, 10445.848, 427.844, 52833.958 25/03/21,00:11:51,07,09,1, 11.9,1,1, 1.081, 10445.862, 427.862, 52833.989 25/03/21,00:11:51,08,09,1, 11.9,1,1, 1.081, 10445.853, 427.869, 52834.001 25/03/21,00:11:51,09,09,1, 11.9,1,1, 1.081, 10445.844, 427.865, 52834.000 25/03/21,00:11:51,10,09,1, 11.9,1,1, 1.081, 10445.844, 427.879, 52833.977 25/03/21,00:11:51,11,09,1, 11.9,1,1, 1.081, 10445.841, 427.870, 52834.027 25/03/21,00:11:51,12,09,1, 11.9,1,1, 1.081, 10445.842, 427.870, 52833.996 25/03/21,00:11:51,13,09,1, 11.9,1,1, 1.081, 10445.833, 427.869, 52833.912 25/03/21,00:11:51,14,09,1, 11.9,1,1, 1.081, 10445.850, 427.868, 52834.004 25/03/21,00:11:51,15,09,1, 11.9,1,1, 1.081, 10445.821, 427.879, 52834.030 25/03/21,00:11:51,16,09,1, 11.9,1,1, 1.081, 10445.830, 427.876, 52834.015 25/03/21,00:11:51,17,09,1, 11.9,1,1, 1.081, 10445.838, 427.864, 52833.989 25/03/21,00:11:51,18,09,1, 11.9,1,1, 1.081, 10445.819, 427.881, 52833.989 25/03/21,00:11:51,19,09,1, 11.9,1,1, 1.081, 10445.816, 427.878, 52834.022 25/03/21,00:11:52,00,09,1, 11.9,1,1, 1.081, 10445.808, 427.878, 52834.022 25/03/21,00:11:52,01,09,1, 11.9,1,1, 1.081, 10445.805, 427.877, 52833.950 25/03/21,00:11:52,02,09,1, 11.9,1,1, 1.081, 10445.849, 427.870, 52833.918 25/03/21,00:11:52,03,09,1, 11.9,1,1, 1.081, 10445.805, 427.896, 52834.025 25/03/21,00:11:52,04,09,1, 11.9,1,1, 1.081, 10445.808, 427.899, 52834.020 25/03/21,00:11:52,05,09,1, 11.9,1,1, 1.081, 10445.820, 427.900, 52834.017 25/03/21,00:11:52,06,09,1, 11.9,1,1, 1.081, 10445.787, 427.880, 52833.966 25/03/21,00:11:52,07,09,1, 11.9,1,1, 1.081, 10445.792, 427.888, 52833.952 25/03/21,00:11:52,08,09,1, 11.9,1,1, 1.081, 10445.799, 427.853, 52833.971 25/03/21,00:11:52,09,09,1, 11.9,1,1, 1.081, 10445.802, 427.876, 52833.945 25/03/21,00:11:52,10,09,1, 11.9,1,1, 1.081, 10445.787, 427.878, 52833.949 25/03/21,00:11:52,11,09,1, 11.9,1,1, 1.081, 10445.806, 427.915, 52833.998 25/03/21,00:11:52,12,09,1, 11.9,1,1, 1.081, 10445.802, 427.908, 52833.899 25/03/21,00:11:52,13,09,1, 11.9,1,1, 1.081, 10445.754, 427.902, 52833.950 25/03/21,00:11:52,14,09,1, 11.9,1,1, 1.081, 10445.788, 427.895, 52833.930 25/03/21,00:11:52,15,09,1, 11.9,1,1, 1.081, 10445.812, 427.912, 52833.871 25/03/21,00:11:52,16,09,1, 11.9,1,1, 1.081, 10445.766, 427.905, 52833.993 25/03/21,00:11:52,17,09,1, 11.9,1,1, 1.081, 10445.787, 427.908, 52833.921 25/03/21,00:11:52,18,09,1, 11.9,1,1, 1.081, 10445.768, 427.924, 52834.007 25/03/21,00:11:52,19,09,1, 11.9,1,1, 1.081, 10445.799, 427.915, 52833.955 25/03/21,00:11:53,00,09,1, 11.9,1,1, 1.078, 10445.791, 427.915, 52833.955 25/03/21,00:11:53,01,09,1, 11.9,1,1, 1.078, 10445.787, 427.913, 52833.910 25/03/21,00:11:53,02,09,1, 11.9,1,1, 1.078, 10445.792, 427.927, 52833.921 25/03/21,00:11:53,03,09,1, 11.9,1,1, 1.078, 10445.772, 427.897, 52833.981 25/03/21,00:11:53,04,09,1, 11.9,1,1, 1.078, 10445.766, 427.904, 52833.908 25/03/21,00:11:53,05,09,1, 11.9,1,1, 1.078, 10445.766, 427.933, 52833.939 25/03/21,00:11:53,06,09,1, 11.9,1,1, 1.078, 10445.785, 427.941, 52834.148 25/03/21,00:11:53,07,09,1, 11.9,1,1, 1.078, 10445.745, 427.922, 52833.993 25/03/21,00:11:53,08,09,1, 11.9,1,1, 1.078, 10445.789, 427.935, 52834.100 25/03/21,00:11:53,09,09,1, 11.9,1,1, 1.078, 10445.750, 427.917, 52833.939 25/03/21,00:11:53,10,09,1, 11.9,1,1, 1.078, 10445.755, 427.928, 52833.956 25/03/21,00:11:53,11,09,1, 11.9,1,1, 1.078, 10445.765, 427.933, 52833.957 25/03/21,00:11:53,12,09,1, 11.9,1,1, 1.078, 10445.770, 427.923, 52833.928 25/03/21,00:11:53,13,09,1, 11.9,1,1, 1.078, 10445.763, 427.929, 52833.939 25/03/21,00:11:53,14,09,1, 11.9,1,1, 1.078, 10445.766, 427.931, 52833.893 25/03/21,00:11:53,15,09,1, 11.9,1,1, 1.078, 10445.742, 427.930, 52833.888 25/03/21,00:11:53,16,09,1, 11.9,1,1, 1.078, 10445.769, 427.962, 52833.885 25/03/21,00:11:53,17,09,1, 11.9,1,1, 1.078, 10445.757, 427.909, 52833.917 25/03/21,00:11:53,18,09,1, 11.9,1,1, 1.078, 10445.761, 427.944, 52833.885 25/03/21,00:11:53,19,09,1, 11.9,1,1, 1.078, 10445.766, 427.943, 52833.980 25/03/21,00:11:54,00,09,1, 12.0,1,1, 1.077, 10445.758, 427.943, 52833.980 25/03/21,00:11:54,01,09,1, 12.0,1,1, 1.077, 10445.738, 427.916, 52833.851 25/03/21,00:11:54,02,09,1, 12.0,1,1, 1.077, 10445.744, 427.936, 52833.871 25/03/21,00:11:54,03,09,1, 12.0,1,1, 1.077, 10445.732, 427.938, 52833.935 25/03/21,00:11:54,04,09,1, 12.0,1,1, 1.077, 10445.719, 427.950, 52833.866 25/03/21,00:11:54,05,09,1, 12.0,1,1, 1.077, 10445.740, 427.952, 52833.925 25/03/21,00:11:54,06,09,1, 12.0,1,1, 1.077, 10445.724, 427.944, 52833.924 25/03/21,00:11:54,07,09,1, 12.0,1,1, 1.077, 10445.741, 427.930, 52833.964 25/03/21,00:11:54,08,09,1, 12.0,1,1, 1.077, 10445.723, 427.958, 52833.938 25/03/21,00:11:54,09,09,1, 12.0,1,1, 1.077, 10445.733, 427.925, 52833.863 25/03/21,00:11:54,10,09,1, 12.0,1,1, 1.077, 10445.725, 427.935, 52833.894 25/03/21,00:11:54,11,09,1, 12.0,1,1, 1.077, 10445.724, 427.950, 52833.907 25/03/21,00:11:54,12,09,1, 12.0,1,1, 1.077, 10445.744, 427.937, 52833.912 25/03/21,00:11:54,13,09,1, 12.0,1,1, 1.077, 10445.726, 427.946, 52833.882 25/03/21,00:11:54,14,09,1, 12.0,1,1, 1.077, 10445.717, 427.955, 52833.925 25/03/21,00:11:54,15,09,1, 12.0,1,1, 1.077, 10445.710, 427.937, 52833.852 25/03/21,00:11:54,16,09,1, 12.0,1,1, 1.077, 10445.706, 427.951, 52833.884 25/03/21,00:11:54,17,09,1, 12.0,1,1, 1.077, 10445.750, 427.942, 52833.804 25/03/21,00:11:54,18,09,1, 12.0,1,1, 1.077, 10445.686, 427.931, 52833.927 25/03/21,00:11:54,19,09,1, 12.0,1,1, 1.077, 10445.692, 427.968, 52833.896 25/03/21,00:11:55,00,09,1, 12.0,1,1, 1.080, 10445.691, 427.968, 52833.896 25/03/21,00:11:55,01,09,1, 12.0,1,1, 1.080, 10445.701, 427.962, 52833.942 25/03/21,00:11:55,02,09,1, 12.0,1,1, 1.080, 10445.700, 427.939, 52833.886 25/03/21,00:11:55,03,09,1, 12.0,1,1, 1.080, 10445.686, 427.971, 52833.988 25/03/21,00:11:55,04,09,1, 12.0,1,1, 1.080, 10445.693, 427.969, 52833.839 25/03/21,00:11:55,05,09,1, 12.0,1,1, 1.080, 10445.701, 427.950, 52833.881 25/03/21,00:11:55,06,09,1, 12.0,1,1, 1.080, 10445.690, 427.967, 52833.904 25/03/21,00:11:55,07,09,1, 12.0,1,1, 1.080, 10445.704, 427.948, 52833.851 25/03/21,00:11:55,08,09,1, 12.0,1,1, 1.080, 10445.687, 427.964, 52833.926 25/03/21,00:11:55,09,09,1, 12.0,1,1, 1.080, 10445.682, 427.982, 52833.886 25/03/21,00:11:55,10,09,1, 12.0,1,1, 1.080, 10445.664, 427.966, 52833.842 25/03/21,00:11:55,11,09,1, 12.0,1,1, 1.080, 10445.664, 427.970, 52833.824 25/03/21,00:11:55,12,09,1, 12.0,1,1, 1.080, 10445.637, 427.966, 52833.815 25/03/21,00:11:55,13,09,1, 12.0,1,1, 1.080, 10445.638, 427.980, 52833.859 25/03/21,00:11:55,14,09,1, 12.0,1,1, 1.080, 10445.633, 427.977, 52833.776 25/03/21,00:11:55,15,09,1, 12.0,1,1, 1.080, 10445.622, 427.967, 52833.869 25/03/21,00:11:55,16,09,1, 12.0,1,1, 1.080, 10445.672, 427.972, 52833.904 25/03/21,00:11:55,17,09,1, 12.0,1,1, 1.080, 10445.665, 427.986, 52833.843 25/03/21,00:11:55,18,09,1, 12.0,1,1, 1.080, 10445.678, 427.969, 52833.804 25/03/21,00:11:55,19,09,1, 12.0,1,1, 1.080, 10445.637, 427.990, 52833.837 25/03/21,00:11:56,00,08,1, 11.9,1,1, 1.084, 10445.633, 427.990, 52833.837 25/03/21,00:11:56,01,08,1, 11.9,1,1, 1.084, 10445.660, 427.997, 52833.842 25/03/21,00:11:56,02,08,1, 11.9,1,1, 1.084, 10445.650, 427.987, 52833.813 25/03/21,00:11:56,03,08,1, 11.9,1,1, 1.084, 10445.639, 427.986, 52833.842 25/03/21,00:11:56,04,08,1, 11.9,1,1, 1.084, 10445.656, 427.988, 52833.839 25/03/21,00:11:56,05,08,1, 11.9,1,1, 1.084, 10445.645, 427.984, 52833.778 25/03/21,00:11:56,06,08,1, 11.9,1,1, 1.084, 10445.644, 427.966, 52833.877 25/03/21,00:11:56,07,08,1, 11.9,1,1, 1.084, 10445.655, 427.984, 52833.888 25/03/21,00:11:56,08,08,1, 11.9,1,1, 1.084, 10445.604, 427.996, 52833.809 25/03/21,00:11:56,09,08,1, 11.9,1,1, 1.084, 10445.642, 427.984, 52833.836 25/03/21,00:11:56,10,08,1, 11.9,1,1, 1.084, 10445.623, 427.977, 52833.825 25/03/21,00:11:56,11,08,1, 11.9,1,1, 1.084, 10445.644, 427.992, 52833.857 25/03/21,00:11:56,12,08,1, 11.9,1,1, 1.084, 10445.646, 428.001, 52833.853 25/03/21,00:11:56,13,08,1, 11.9,1,1, 1.084, 10445.614, 427.991, 52833.825 25/03/21,00:11:56,14,08,1, 11.9,1,1, 1.084, 10445.627, 427.997, 52833.816 25/03/21,00:11:56,15,08,1, 11.9,1,1, 1.084, 10445.627, 427.995, 52833.821 25/03/21,00:11:56,16,08,1, 11.9,1,1, 1.084, 10445.618, 427.996, 52833.808 25/03/21,00:11:56,17,08,1, 11.9,1,1, 1.084, 10445.621, 427.987, 52833.777 25/03/21,00:11:56,18,08,1, 11.9,1,1, 1.084, 10445.624, 427.990, 52833.854 25/03/21,00:11:56,19,08,1, 11.9,1,1, 1.084, 10445.620, 427.981, 52833.732 25/03/21,00:11:57,00,08,1, 11.9,1,1, 1.079, 10445.616, 427.981, 52833.732 25/03/21,00:11:57,01,08,1, 11.9,1,1, 1.079, 10445.611, 427.975, 52833.826 25/03/21,00:11:57,02,08,1, 11.9,1,1, 1.079, 10445.621, 428.012, 52833.920 25/03/21,00:11:57,03,08,1, 11.9,1,1, 1.079, 10445.610, 428.007, 52833.911 25/03/21,00:11:57,04,08,1, 11.9,1,1, 1.079, 10445.627, 428.002, 52833.864 25/03/21,00:11:57,05,08,1, 11.9,1,1, 1.079, 10445.638, 427.992, 52833.878 25/03/21,00:11:57,06,08,1, 11.9,1,1, 1.079, 10445.622, 427.998, 52833.853 25/03/21,00:11:57,07,08,1, 11.9,1,1, 1.079, 10445.620, 427.988, 52833.893 25/03/21,00:11:57,08,08,1, 11.9,1,1, 1.079, 10445.608, 427.998, 52833.955 25/03/21,00:11:57,09,08,1, 11.9,1,1, 1.079, 10445.623, 428.004, 52833.892 25/03/21,00:11:57,10,08,1, 11.9,1,1, 1.079, 10445.617, 427.985, 52833.905 25/03/21,00:11:57,11,08,1, 11.9,1,1, 1.079, 10445.628, 427.998, 52833.932 25/03/21,00:11:57,12,08,1, 11.9,1,1, 1.079, 10445.623, 428.010, 52833.728 25/03/21,00:11:57,13,08,1, 11.9,1,1, 1.079, 10445.619, 428.024, 52834.013 25/03/21,00:11:57,14,08,1, 11.9,1,1, 1.079, 10445.608, 427.992, 52833.949 25/03/21,00:11:57,15,08,1, 11.9,1,1, 1.079, 10445.625, 428.017, 52833.939 25/03/21,00:11:57,16,08,1, 11.9,1,1, 1.079, 10445.600, 428.015, 52834.002 25/03/21,00:11:57,17,08,1, 11.9,1,1, 1.079, 10445.596, 428.014, 52833.973 25/03/21,00:11:57,18,08,1, 11.9,1,1, 1.079, 10445.594, 427.974, 52833.877 25/03/21,00:11:57,19,08,1, 11.9,1,1, 1.079, 10445.592, 428.009, 52833.971 25/03/21,00:11:58,00,09,1, 11.9,1,1, 1.077, 10445.591, 428.009, 52833.971 25/03/21,00:11:58,01,09,1, 11.9,1,1, 1.077, 10445.587, 428.002, 52833.848 25/03/21,00:11:58,02,09,1, 11.9,1,1, 1.077, 10445.586, 428.015, 52833.946 25/03/21,00:11:58,03,09,1, 11.9,1,1, 1.077, 10445.592, 427.993, 52833.893 25/03/21,00:11:58,04,09,1, 11.9,1,1, 1.077, 10445.601, 428.011, 52833.885 25/03/21,00:11:58,05,09,1, 11.9,1,1, 1.077, 10445.593, 428.029, 52833.914 25/03/21,00:11:58,06,09,1, 11.9,1,1, 1.077, 10445.582, 427.996, 52833.914 25/03/21,00:11:58,07,09,1, 11.9,1,1, 1.077, 10445.594, 428.000, 52833.864 25/03/21,00:11:58,08,09,1, 11.9,1,1, 1.077, 10445.594, 427.999, 52833.811 25/03/21,00:11:58,09,09,1, 11.9,1,1, 1.077, 10445.596, 428.012, 52833.821 25/03/21,00:11:58,10,09,1, 11.9,1,1, 1.077, 10445.602, 428.006, 52833.853 25/03/21,00:11:58,11,09,1, 11.9,1,1, 1.077, 10445.590, 428.033, 52833.927 25/03/21,00:11:58,12,09,1, 11.9,1,1, 1.077, 10445.588, 428.010, 52833.874 25/03/21,00:11:58,13,09,1, 11.9,1,1, 1.077, 10445.592, 427.985, 52833.801 25/03/21,00:11:58,14,09,1, 11.9,1,1, 1.077, 10445.592, 428.008, 52833.801 25/03/21,00:11:58,15,09,1, 11.9,1,1, 1.077, 10445.594, 428.023, 52833.854 25/03/21,00:11:58,16,09,1, 11.9,1,1, 1.077, 10445.588, 428.023, 52833.861 25/03/21,00:11:58,17,09,1, 11.9,1,1, 1.077, 10445.586, 428.031, 52833.839 25/03/21,00:11:58,18,09,1, 11.9,1,1, 1.077, 10445.578, 428.044, 52833.885 25/03/21,00:11:58,19,09,1, 11.9,1,1, 1.077, 10445.579, 428.033, 52833.869 25/03/21,00:11:59,00,08,1, 12.0,1,1, 1.081, 10445.575, 428.033, 52833.869 25/03/21,00:11:59,01,08,1, 12.0,1,1, 1.081, 10445.579, 428.030, 52833.877 25/03/21,00:11:59,02,08,1, 12.0,1,1, 1.081, 10445.588, 428.016, 52833.830 25/03/21,00:11:59,03,08,1, 12.0,1,1, 1.081, 10445.581, 428.031, 52833.804 25/03/21,00:11:59,04,08,1, 12.0,1,1, 1.081, 10445.590, 428.001, 52833.823 25/03/21,00:11:59,05,08,1, 12.0,1,1, 1.081, 10445.573, 428.016, 52833.891 25/03/21,00:11:59,06,08,1, 12.0,1,1, 1.081, 10445.584, 428.031, 52833.772 25/03/21,00:11:59,07,08,1, 12.0,1,1, 1.081, 10445.579, 428.046, 52833.763 25/03/21,00:11:59,08,08,1, 12.0,1,1, 1.081, 10445.558, 428.048, 52833.838 25/03/21,00:11:59,09,08,1, 12.0,1,1, 1.081, 10445.576, 428.037, 52833.845 25/03/21,00:11:59,10,08,1, 12.0,1,1, 1.081, 10445.571, 428.060, 52833.873 25/03/21,00:11:59,11,08,1, 12.0,1,1, 1.081, 10445.568, 428.039, 52833.885 25/03/21,00:11:59,12,08,1, 12.0,1,1, 1.081, 10445.550, 428.047, 52833.806 25/03/21,00:11:59,13,08,1, 12.0,1,1, 1.081, 10445.555, 428.060, 52833.787 25/03/21,00:11:59,14,08,1, 12.0,1,1, 1.081, 10445.597, 428.045, 52833.783 25/03/21,00:11:59,15,08,1, 12.0,1,1, 1.081, 10445.559, 428.074, 52833.813 25/03/21,00:11:59,16,08,1, 12.0,1,1, 1.081, 10445.578, 428.056, 52833.778 25/03/21,00:11:59,17,08,1, 12.0,1,1, 1.081, 10445.605, 428.057, 52833.992 25/03/21,00:11:59,18,08,1, 12.0,1,1, 1.081, 10445.529, 428.057, 52833.787 25/03/21,00:11:59,19,08,1, 12.0,1,1, 1.081, 10445.552, 428.062, 52833.848 25/03/21,00:12:00,00,09,1, 11.8,1,1, 1.079, 10445.549, 428.062, 52833.848 25/03/21,00:12:00,01,09,1, 11.8,1,1, 1.079, 10445.548, 428.060, 52833.786 25/03/21,00:12:00,02,09,1, 11.8,1,1, 1.079, 10445.569, 428.050, 52833.715 25/03/21,00:12:00,03,09,1, 11.8,1,1, 1.079, 10445.518, 428.049, 52833.736 25/03/21,00:12:00,04,09,1, 11.8,1,1, 1.079, 10445.566, 428.050, 52833.723 25/03/21,00:12:00,05,09,1, 11.8,1,1, 1.079, 10445.573, 428.054, 52833.730 25/03/21,00:12:00,06,09,1, 11.8,1,1, 1.079, 10445.546, 428.058, 52833.686 25/03/21,00:12:00,07,09,1, 11.8,1,1, 1.079, 10445.562, 428.048, 52833.656 25/03/21,00:12:00,08,09,1, 11.8,1,1, 1.079, 10445.577, 428.048, 52833.668 25/03/21,00:12:00,09,09,1, 11.8,1,1, 1.079, 10445.558, 428.061, 52833.692 25/03/21,00:12:00,10,09,1, 11.8,1,1, 1.079, 10445.560, 428.065, 52833.721 25/03/21,00:12:00,11,09,1, 11.8,1,1, 1.079, 10445.568, 428.059, 52833.675 25/03/21,00:12:00,12,09,1, 11.8,1,1, 1.079, 10445.561, 428.061, 52833.771 25/03/21,00:12:00,13,09,1, 11.8,1,1, 1.079, 10445.542, 428.055, 52833.744 25/03/21,00:12:00,14,09,1, 11.8,1,1, 1.079, 10445.554, 428.075, 52833.694 25/03/21,00:12:00,15,09,1, 11.8,1,1, 1.079, 10445.546, 428.075, 52833.696 25/03/21,00:12:00,16,09,1, 11.8,1,1, 1.079, 10445.580, 428.084, 52833.632 25/03/21,00:12:00,17,09,1, 11.8,1,1, 1.079, 10445.555, 428.091, 52833.679 25/03/21,00:12:00,18,09,1, 11.8,1,1, 1.079, 10445.568, 428.059, 52833.660 25/03/21,00:12:00,19,09,1, 11.8,1,1, 1.079, 10445.565, 428.082, 52833.677 25/03/21,00:12:01,00,09,1, 11.9,1,1, 1.081, 10445.558, 428.082, 52833.677 25/03/21,00:12:01,01,09,1, 11.9,1,1, 1.081, 10445.559, 428.059, 52833.678 25/03/21,00:12:01,02,09,1, 11.9,1,1, 1.081, 10445.562, 428.077, 52833.658 25/03/21,00:12:01,03,09,1, 11.9,1,1, 1.081, 10445.576, 428.087, 52833.608 25/03/21,00:12:01,04,09,1, 11.9,1,1, 1.081, 10445.547, 428.064, 52833.683 25/03/21,00:12:01,05,09,1, 11.9,1,1, 1.081, 10445.525, 428.082, 52833.714 25/03/21,00:12:01,06,09,1, 11.9,1,1, 1.081, 10445.538, 428.092, 52833.665 25/03/21,00:12:01,07,09,1, 11.9,1,1, 1.081, 10445.557, 428.068, 52833.691 25/03/21,00:12:01,08,09,1, 11.9,1,1, 1.081, 10445.556, 428.081, 52833.650 25/03/21,00:12:01,09,09,1, 11.9,1,1, 1.081, 10445.569, 428.089, 52833.540 25/03/21,00:12:01,10,09,1, 11.9,1,1, 1.081, 10445.561, 428.079, 52833.621 25/03/21,00:12:01,11,09,1, 11.9,1,1, 1.081, 10445.552, 428.078, 52833.594 25/03/21,00:12:01,12,09,1, 11.9,1,1, 1.081, 10445.533, 428.078, 52833.653 25/03/21,00:12:01,13,09,1, 11.9,1,1, 1.081, 10445.572, 428.096, 52833.932 25/03/21,00:12:01,14,09,1, 11.9,1,1, 1.081, 10445.568, 428.082, 52833.588 25/03/21,00:12:01,15,09,1, 11.9,1,1, 1.081, 10445.534, 428.077, 52833.591 25/03/21,00:12:01,16,09,1, 11.9,1,1, 1.081, 10445.564, 428.087, 52833.670 25/03/21,00:12:01,17,09,1, 11.9,1,1, 1.081, 10445.550, 428.080, 52833.661 25/03/21,00:12:01,18,09,1, 11.9,1,1, 1.081, 10445.543, 428.073, 52833.581 25/03/21,00:12:01,19,09,1, 11.9,1,1, 1.081, 10445.562, 428.085, 52833.642 25/03/21,00:12:02,00,09,1, 11.9,1,1, 1.083, 10445.558, 428.085, 52833.642 25/03/21,00:12:02,01,09,1, 11.9,1,1, 1.083, 10445.535, 428.085, 52833.653 25/03/21,00:12:02,02,09,1, 11.9,1,1, 1.083, 10445.536, 428.100, 52833.667 25/03/21,00:12:02,03,09,1, 11.9,1,1, 1.083, 10445.562, 428.104, 52833.614 25/03/21,00:12:02,04,09,1, 11.9,1,1, 1.083, 10445.537, 428.105, 52833.589 25/03/21,00:12:02,05,09,1, 11.9,1,1, 1.083, 10445.568, 428.102, 52833.638 25/03/21,00:12:02,06,09,1, 11.9,1,1, 1.083, 10445.545, 428.101, 52833.624 25/03/21,00:12:02,07,09,1, 11.9,1,1, 1.083, 10445.565, 428.110, 52833.683 25/03/21,00:12:02,08,09,1, 11.9,1,1, 1.083, 10445.556, 428.109, 52833.687 25/03/21,00:12:02,09,09,1, 11.9,1,1, 1.083, 10445.530, 428.110, 52833.621 25/03/21,00:12:02,10,09,1, 11.9,1,1, 1.083, 10445.528, 428.085, 52833.654 25/03/21,00:12:02,11,09,1, 11.9,1,1, 1.083, 10445.544, 428.124, 52833.622 25/03/21,00:12:02,12,09,1, 11.9,1,1, 1.083, 10445.533, 428.095, 52833.611 25/03/21,00:12:02,13,09,1, 11.9,1,1, 1.083, 10445.542, 428.102, 52833.647 25/03/21,00:12:02,14,09,1, 11.9,1,1, 1.083, 10445.531, 428.112, 52833.652 25/03/21,00:12:02,15,09,1, 11.9,1,1, 1.083, 10445.543, 428.107, 52833.640 25/03/21,00:12:02,16,09,1, 11.9,1,1, 1.083, 10445.535, 428.120, 52833.628 25/03/21,00:12:02,17,09,1, 11.9,1,1, 1.083, 10445.551, 428.092, 52833.617 25/03/21,00:12:02,18,09,1, 11.9,1,1, 1.083, 10445.556, 428.113, 52833.635 25/03/21,00:12:02,19,09,1, 11.9,1,1, 1.083, 10445.567, 428.123, 52833.574 25/03/21,00:12:03,00,08,1, 11.9,1,1, 1.079, 10445.566, 428.123, 52833.574 25/03/21,00:12:03,01,08,1, 11.9,1,1, 1.079, 10445.520, 428.163, 52833.618 25/03/21,00:12:03,02,08,1, 11.9,1,1, 1.079, 10445.558, 428.121, 52833.610 25/03/21,00:12:03,03,08,1, 11.9,1,1, 1.079, 10445.524, 428.133, 52833.616 25/03/21,00:12:03,04,08,1, 11.9,1,1, 1.079, 10445.533, 428.137, 52833.612 25/03/21,00:12:03,05,08,1, 11.9,1,1, 1.079, 10445.520, 428.139, 52833.552 25/03/21,00:12:03,06,08,1, 11.9,1,1, 1.079, 10445.535, 428.123, 52833.573 25/03/21,00:12:03,07,08,1, 11.9,1,1, 1.079, 10445.556, 428.133, 52833.612 25/03/21,00:12:03,08,08,1, 11.9,1,1, 1.079, 10445.541, 428.134, 52833.567 25/03/21,00:12:03,09,08,1, 11.9,1,1, 1.079, 10445.536, 428.133, 52833.625 25/03/21,00:12:03,10,08,1, 11.9,1,1, 1.079, 10445.534, 428.123, 52833.569 25/03/21,00:12:03,11,08,1, 11.9,1,1, 1.079, 10445.527, 428.123, 52833.563 25/03/21,00:12:03,12,08,1, 11.9,1,1, 1.079, 10445.544, 428.143, 52833.579 25/03/21,00:12:03,13,08,1, 11.9,1,1, 1.079, 10445.528, 428.141, 52833.588 25/03/21,00:12:03,14,08,1, 11.9,1,1, 1.079, 10445.542, 428.137, 52833.590 25/03/21,00:12:03,15,08,1, 11.9,1,1, 1.079, 10445.541, 428.143, 52833.629 25/03/21,00:12:03,16,08,1, 11.9,1,1, 1.079, 10445.504, 428.124, 52833.592 25/03/21,00:12:03,17,08,1, 11.9,1,1, 1.079, 10445.543, 428.150, 52833.565 25/03/21,00:12:03,18,08,1, 11.9,1,1, 1.079, 10445.520, 428.144, 52833.509 25/03/21,00:12:03,19,08,1, 11.9,1,1, 1.079, 10445.526, 428.104, 52833.434 25/03/21,00:12:04,00,08,1, 11.9,1,1, 1.079, 10445.524, 428.104, 52833.434 25/03/21,00:12:04,01,08,1, 11.9,1,1, 1.079, 10445.505, 428.116, 52833.546 25/03/21,00:12:04,02,08,1, 11.9,1,1, 1.079, 10445.508, 428.135, 52833.624 25/03/21,00:12:04,03,08,1, 11.9,1,1, 1.079, 10445.539, 428.127, 52833.593 25/03/21,00:12:04,04,08,1, 11.9,1,1, 1.079, 10445.516, 428.128, 52833.483 25/03/21,00:12:04,05,08,1, 11.9,1,1, 1.079, 10445.545, 428.150, 52833.601 25/03/21,00:12:04,06,08,1, 11.9,1,1, 1.079, 10445.522, 428.135, 52833.513 25/03/21,00:12:04,07,08,1, 11.9,1,1, 1.079, 10445.520, 428.139, 52833.540 25/03/21,00:12:04,08,08,1, 11.9,1,1, 1.079, 10445.549, 428.135, 52833.611 25/03/21,00:12:04,09,08,1, 11.9,1,1, 1.079, 10445.520, 428.141, 52833.511 25/03/21,00:12:04,10,08,1, 11.9,1,1, 1.079, 10445.522, 428.167, 52833.548 25/03/21,00:12:04,11,08,1, 11.9,1,1, 1.079, 10445.530, 428.159, 52833.567 25/03/21,00:12:04,12,08,1, 11.9,1,1, 1.079, 10445.531, 428.146, 52833.502 25/03/21,00:12:04,13,08,1, 11.9,1,1, 1.079, 10445.526, 428.142, 52833.473 25/03/21,00:12:04,14,08,1, 11.9,1,1, 1.079, 10445.511, 428.165, 52833.502 25/03/21,00:12:04,15,08,1, 11.9,1,1, 1.079, 10445.512, 428.146, 52833.517 25/03/21,00:12:04,16,08,1, 11.9,1,1, 1.079, 10445.516, 428.156, 52833.545 25/03/21,00:12:04,17,08,1, 11.9,1,1, 1.079, 10445.508, 428.167, 52833.642 25/03/21,00:12:04,18,08,1, 11.9,1,1, 1.079, 10445.528, 428.147, 52833.504 25/03/21,00:12:04,19,08,1, 11.9,1,1, 1.079, 10445.519, 428.145, 52833.558 25/03/21,00:12:05,00,08,1, 11.8,1,1, 1.083, 10445.516, 428.145, 52833.558 25/03/21,00:12:05,01,08,1, 11.8,1,1, 1.083, 10445.530, 428.164, 52833.545 25/03/21,00:12:05,02,08,1, 11.8,1,1, 1.083, 10445.536, 428.143, 52833.475 25/03/21,00:12:05,03,08,1, 11.8,1,1, 1.083, 10445.516, 428.137, 52833.549 25/03/21,00:12:05,04,08,1, 11.8,1,1, 1.083, 10445.519, 428.164, 52833.488 25/03/21,00:12:05,05,08,1, 11.8,1,1, 1.083, 10445.527, 428.156, 52833.595 25/03/21,00:12:05,06,08,1, 11.8,1,1, 1.083, 10445.524, 428.153, 52833.465 25/03/21,00:12:05,07,08,1, 11.8,1,1, 1.083, 10445.536, 428.137, 52833.478 25/03/21,00:12:05,08,08,1, 11.8,1,1, 1.083, 10445.515, 428.164, 52833.559 25/03/21,00:12:05,09,08,1, 11.8,1,1, 1.083, 10445.531, 428.148, 52833.563 25/03/21,00:12:05,10,08,1, 11.8,1,1, 1.083, 10445.553, 428.137, 52833.501 25/03/21,00:12:05,11,08,1, 11.8,1,1, 1.083, 10445.538, 428.171, 52833.577 25/03/21,00:12:05,12,08,1, 11.8,1,1, 1.083, 10445.540, 428.149, 52833.489 25/03/21,00:12:05,13,08,1, 11.8,1,1, 1.083, 10445.553, 428.147, 52833.459 25/03/21,00:12:05,14,08,1, 11.8,1,1, 1.083, 10445.559, 428.167, 52833.484 25/03/21,00:12:05,15,08,1, 11.8,1,1, 1.083, 10445.513, 428.180, 52833.549 25/03/21,00:12:05,16,08,1, 11.8,1,1, 1.083, 10445.530, 428.181, 52833.512 25/03/21,00:12:05,17,08,1, 11.8,1,1, 1.083, 10445.533, 428.177, 52833.574 25/03/21,00:12:05,18,08,1, 11.8,1,1, 1.083, 10445.531, 428.166, 52833.489 25/03/21,00:12:05,19,08,1, 11.8,1,1, 1.083, 10445.494, 428.175, 52833.565 25/03/21,00:12:06,00,09,1, 11.9,1,1, 1.080, 10445.491, 428.175, 52833.565 25/03/21,00:12:06,01,09,1, 11.9,1,1, 1.080, 10445.515, 428.173, 52833.434 25/03/21,00:12:06,02,09,1, 11.9,1,1, 1.080, 10445.531, 428.164, 52833.520 25/03/21,00:12:06,03,09,1, 11.9,1,1, 1.080, 10445.555, 428.177, 52833.469 25/03/21,00:12:06,04,09,1, 11.9,1,1, 1.080, 10445.532, 428.199, 52833.468 25/03/21,00:12:06,05,09,1, 11.9,1,1, 1.080, 10445.534, 428.175, 52833.532 25/03/21,00:12:06,06,09,1, 11.9,1,1, 1.080, 10445.515, 428.195, 52833.518 25/03/21,00:12:06,07,09,1, 11.9,1,1, 1.080, 10445.511, 428.170, 52833.427 25/03/21,00:12:06,08,09,1, 11.9,1,1, 1.080, 10445.515, 428.182, 52833.492 25/03/21,00:12:06,09,09,1, 11.9,1,1, 1.080, 10445.547, 428.164, 52833.433 25/03/21,00:12:06,10,09,1, 11.9,1,1, 1.080, 10445.521, 428.181, 52833.476 25/03/21,00:12:06,11,09,1, 11.9,1,1, 1.080, 10445.539, 428.171, 52833.453 25/03/21,00:12:06,12,09,1, 11.9,1,1, 1.080, 10445.520, 428.171, 52833.513 25/03/21,00:12:06,13,09,1, 11.9,1,1, 1.080, 10445.503, 428.205, 52833.406 25/03/21,00:12:06,14,09,1, 11.9,1,1, 1.080, 10445.506, 428.188, 52833.367 25/03/21,00:12:06,15,09,1, 11.9,1,1, 1.080, 10445.509, 428.172, 52833.413 25/03/21,00:12:06,16,09,1, 11.9,1,1, 1.080, 10445.512, 428.186, 52833.411 25/03/21,00:12:06,17,09,1, 11.9,1,1, 1.080, 10445.528, 428.182, 52833.505 25/03/21,00:12:06,18,09,1, 11.9,1,1, 1.080, 10445.500, 428.188, 52833.515 25/03/21,00:12:06,19,09,1, 11.9,1,1, 1.080, 10445.523, 428.187, 52833.468 25/03/21,00:12:07,00,09,1, 11.9,1,1, 1.077, 10445.516, 428.187, 52833.468 25/03/21,00:12:07,01,09,1, 11.9,1,1, 1.077, 10445.506, 428.177, 52833.403 25/03/21,00:12:07,02,09,1, 11.9,1,1, 1.077, 10445.489, 428.187, 52833.446 25/03/21,00:12:07,03,09,1, 11.9,1,1, 1.077, 10445.511, 428.191, 52833.426 25/03/21,00:12:07,04,09,1, 11.9,1,1, 1.077, 10445.516, 428.176, 52833.442 25/03/21,00:12:07,05,09,1, 11.9,1,1, 1.077, 10445.500, 428.179, 52833.434 25/03/21,00:12:07,06,09,1, 11.9,1,1, 1.077, 10445.506, 428.189, 52833.435 25/03/21,00:12:07,07,09,1, 11.9,1,1, 1.077, 10445.500, 428.218, 52833.415 25/03/21,00:12:07,08,09,1, 11.9,1,1, 1.077, 10445.517, 428.208, 52833.415 25/03/21,00:12:07,09,09,1, 11.9,1,1, 1.077, 10445.485, 428.208, 52833.446 25/03/21,00:12:07,10,09,1, 11.9,1,1, 1.077, 10445.516, 428.194, 52833.378 25/03/21,00:12:07,11,09,1, 11.9,1,1, 1.077, 10445.517, 428.217, 52833.461 25/03/21,00:12:07,12,09,1, 11.9,1,1, 1.077, 10445.521, 428.204, 52833.404 25/03/21,00:12:07,13,09,1, 11.9,1,1, 1.077, 10445.514, 428.206, 52833.339 25/03/21,00:12:07,14,09,1, 11.9,1,1, 1.077, 10445.513, 428.197, 52833.409 25/03/21,00:12:07,15,09,1, 11.9,1,1, 1.077, 10445.499, 428.214, 52833.381 25/03/21,00:12:07,16,09,1, 11.9,1,1, 1.077, 10445.517, 428.192, 52833.325 25/03/21,00:12:07,17,09,1, 11.9,1,1, 1.077, 10445.504, 428.220, 52833.409 25/03/21,00:12:07,18,09,1, 11.9,1,1, 1.077, 10445.489, 428.221, 52833.483 25/03/21,00:12:07,19,09,1, 11.9,1,1, 1.077, 10445.512, 428.221, 52833.446 25/03/21,00:12:08,00,08,1, 12.0,1,1, 1.081, 10445.508, 428.221, 52833.446 25/03/21,00:12:08,01,08,1, 12.0,1,1, 1.081, 10445.483, 428.230, 52833.473 25/03/21,00:12:08,02,08,1, 12.0,1,1, 1.081, 10445.487, 428.221, 52833.444 25/03/21,00:12:08,03,08,1, 12.0,1,1, 1.081, 10445.496, 428.199, 52833.375 25/03/21,00:12:08,04,08,1, 12.0,1,1, 1.081, 10445.476, 428.206, 52833.395 25/03/21,00:12:08,05,08,1, 12.0,1,1, 1.081, 10445.478, 428.228, 52833.462 25/03/21,00:12:08,06,08,1, 12.0,1,1, 1.081, 10445.491, 428.230, 52833.446 25/03/21,00:12:08,07,08,1, 12.0,1,1, 1.081, 10445.491, 428.240, 52833.381 25/03/21,00:12:08,08,08,1, 12.0,1,1, 1.081, 10445.461, 428.238, 52833.400 25/03/21,00:12:08,09,08,1, 12.0,1,1, 1.081, 10445.463, 428.220, 52833.469 25/03/21,00:12:08,10,08,1, 12.0,1,1, 1.081, 10445.453, 428.235, 52833.428 25/03/21,00:12:08,11,08,1, 12.0,1,1, 1.081, 10445.472, 428.248, 52833.446 25/03/21,00:12:08,12,08,1, 12.0,1,1, 1.081, 10445.468, 428.224, 52833.369 25/03/21,00:12:08,13,08,1, 12.0,1,1, 1.081, 10445.492, 428.240, 52833.416 25/03/21,00:12:08,14,08,1, 12.0,1,1, 1.081, 10445.450, 428.237, 52833.384 25/03/21,00:12:08,15,08,1, 12.0,1,1, 1.081, 10445.454, 428.247, 52833.401 25/03/21,00:12:08,16,08,1, 12.0,1,1, 1.081, 10445.432, 428.243, 52833.395 25/03/21,00:12:08,17,08,1, 12.0,1,1, 1.081, 10445.456, 428.269, 52833.381 25/03/21,00:12:08,18,08,1, 12.0,1,1, 1.081, 10445.453, 428.252, 52833.368 25/03/21,00:12:08,19,08,1, 12.0,1,1, 1.081, 10445.442, 428.248, 52833.372 25/03/21,00:12:09,00,08,1, 11.9,1,1, 1.083, 10445.441, 428.248, 52833.372 25/03/21,00:12:09,01,08,1, 11.9,1,1, 1.083, 10445.439, 428.263, 52833.420 25/03/21,00:12:09,02,08,1, 11.9,1,1, 1.083, 10445.428, 428.276, 52833.330 25/03/21,00:12:09,03,08,1, 11.9,1,1, 1.083, 10445.432, 428.289, 52833.393 25/03/21,00:12:09,04,08,1, 11.9,1,1, 1.083, 10445.439, 428.296, 52833.408 25/03/21,00:12:09,05,08,1, 11.9,1,1, 1.083, 10445.437, 428.253, 52833.404 25/03/21,00:12:09,06,08,1, 11.9,1,1, 1.083, 10445.447, 428.267, 52833.385 25/03/21,00:12:09,07,08,1, 11.9,1,1, 1.083, 10445.450, 428.287, 52833.385 25/03/21,00:12:09,08,08,1, 11.9,1,1, 1.083, 10445.435, 428.297, 52833.415 25/03/21,00:12:09,09,08,1, 11.9,1,1, 1.083, 10445.431, 428.300, 52833.379 25/03/21,00:12:09,10,08,1, 11.9,1,1, 1.083, 10445.434, 428.285, 52833.328 25/03/21,00:12:09,11,08,1, 11.9,1,1, 1.083, 10445.430, 428.281, 52833.419 25/03/21,00:12:09,12,08,1, 11.9,1,1, 1.083, 10445.435, 428.297, 52833.405 25/03/21,00:12:09,13,08,1, 11.9,1,1, 1.083, 10445.454, 428.308, 52833.426 25/03/21,00:12:09,14,08,1, 11.9,1,1, 1.083, 10445.426, 428.298, 52833.358 25/03/21,00:12:09,15,08,1, 11.9,1,1, 1.083, 10445.393, 428.289, 52833.355 25/03/21,00:12:09,16,08,1, 11.9,1,1, 1.083, 10445.414, 428.323, 52833.427 25/03/21,00:12:09,17,08,1, 11.9,1,1, 1.083, 10445.418, 428.297, 52833.378 25/03/21,00:12:09,18,08,1, 11.9,1,1, 1.083, 10445.419, 428.324, 52833.306 25/03/21,00:12:09,19,08,1, 11.9,1,1, 1.083, 10445.417, 428.328, 52833.362 25/03/21,00:12:10,00,08,1, 11.9,1,1, 1.081, 10445.416, 428.328, 52833.362 25/03/21,00:12:10,01,08,1, 11.9,1,1, 1.081, 10445.396, 428.302, 52833.388 25/03/21,00:12:10,02,08,1, 11.9,1,1, 1.081, 10445.395, 428.288, 52833.365 25/03/21,00:12:10,03,08,1, 11.9,1,1, 1.081, 10445.384, 428.297, 52833.353 25/03/21,00:12:10,04,08,1, 11.9,1,1, 1.081, 10445.409, 428.304, 52833.352 25/03/21,00:12:10,05,08,1, 11.9,1,1, 1.081, 10445.411, 428.310, 52833.320 25/03/21,00:12:10,06,08,1, 11.9,1,1, 1.081, 10445.384, 428.316, 52833.331 25/03/21,00:12:10,07,08,1, 11.9,1,1, 1.081, 10445.390, 428.315, 52833.367 25/03/21,00:12:10,08,08,1, 11.9,1,1, 1.081, 10445.382, 428.321, 52833.423 25/03/21,00:12:10,09,08,1, 11.9,1,1, 1.081, 10445.372, 428.324, 52833.346 25/03/21,00:12:10,10,08,1, 11.9,1,1, 1.081, 10445.386, 428.320, 52833.387 25/03/21,00:12:10,11,08,1, 11.9,1,1, 1.081, 10445.381, 428.342, 52833.389 25/03/21,00:12:10,12,08,1, 11.9,1,1, 1.081, 10445.364, 428.330, 52833.293 25/03/21,00:12:10,13,08,1, 11.9,1,1, 1.081, 10445.379, 428.326, 52833.350 25/03/21,00:12:10,14,08,1, 11.9,1,1, 1.081, 10445.349, 428.341, 52833.346 25/03/21,00:12:10,15,08,1, 11.9,1,1, 1.081, 10445.349, 428.345, 52833.378 25/03/21,00:12:10,16,08,1, 11.9,1,1, 1.081, 10445.391, 428.362, 52833.331 25/03/21,00:12:10,17,08,1, 11.9,1,1, 1.081, 10445.361, 428.325, 52833.345 25/03/21,00:12:10,18,08,1, 11.9,1,1, 1.081, 10445.389, 428.344, 52833.311 25/03/21,00:12:10,19,08,1, 11.9,1,1, 1.081, 10445.370, 428.339, 52833.383 25/03/21,00:12:11,00,08,1, 12.0,1,1, 1.079, 10445.366, 428.339, 52833.383 25/03/21,00:12:11,01,08,1, 12.0,1,1, 1.079, 10445.353, 428.328, 52833.406 25/03/21,00:12:11,02,08,1, 12.0,1,1, 1.079, 10445.341, 428.343, 52833.388 25/03/21,00:12:11,03,08,1, 12.0,1,1, 1.079, 10445.343, 428.361, 52833.325 25/03/21,00:12:11,04,08,1, 12.0,1,1, 1.079, 10445.364, 428.374, 52833.359 25/03/21,00:12:11,05,08,1, 12.0,1,1, 1.079, 10445.358, 428.355, 52833.345 25/03/21,00:12:11,06,08,1, 12.0,1,1, 1.079, 10445.327, 428.363, 52833.317 25/03/21,00:12:11,07,08,1, 12.0,1,1, 1.079, 10445.350, 428.367, 52833.327 25/03/21,00:12:11,08,08,1, 12.0,1,1, 1.079, 10445.339, 428.377, 52833.324 25/03/21,00:12:11,09,08,1, 12.0,1,1, 1.079, 10445.319, 428.369, 52833.331 25/03/21,00:12:11,10,08,1, 12.0,1,1, 1.079, 10445.302, 428.370, 52833.329 25/03/21,00:12:11,11,08,1, 12.0,1,1, 1.079, 10445.318, 428.369, 52833.289 25/03/21,00:12:11,12,08,1, 12.0,1,1, 1.079, 10445.351, 428.370, 52833.360 25/03/21,00:12:11,13,08,1, 12.0,1,1, 1.079, 10445.336, 428.398, 52833.417 25/03/21,00:12:11,14,08,1, 12.0,1,1, 1.079, 10445.341, 428.393, 52833.387 25/03/21,00:12:11,15,08,1, 12.0,1,1, 1.079, 10445.329, 428.392, 52833.412 25/03/21,00:12:11,16,08,1, 12.0,1,1, 1.079, 10445.300, 428.391, 52833.339 25/03/21,00:12:11,17,08,1, 12.0,1,1, 1.079, 10445.317, 428.395, 52833.330 25/03/21,00:12:11,18,08,1, 12.0,1,1, 1.079, 10445.327, 428.389, 52833.329 25/03/21,00:12:11,19,08,1, 12.0,1,1, 1.079, 10445.314, 428.394, 52833.268 25/03/21,00:12:12,00,08,1, 11.9,1,1, 1.081, 10445.307, 428.394, 52833.268 25/03/21,00:12:12,01,08,1, 11.9,1,1, 1.081, 10445.330, 428.414, 52833.375 25/03/21,00:12:12,02,08,1, 11.9,1,1, 1.081, 10445.302, 428.400, 52833.355 25/03/21,00:12:12,03,08,1, 11.9,1,1, 1.081, 10445.316, 428.419, 52833.368 25/03/21,00:12:12,04,08,1, 11.9,1,1, 1.081, 10445.303, 428.413, 52833.305 25/03/21,00:12:12,05,08,1, 11.9,1,1, 1.081, 10445.312, 428.417, 52833.328 25/03/21,00:12:12,06,08,1, 11.9,1,1, 1.081, 10445.295, 428.410, 52833.274 25/03/21,00:12:12,07,08,1, 11.9,1,1, 1.081, 10445.308, 428.425, 52833.291 25/03/21,00:12:12,08,08,1, 11.9,1,1, 1.081, 10445.304, 428.407, 52833.299 25/03/21,00:12:12,09,08,1, 11.9,1,1, 1.081, 10445.337, 428.445, 52833.321 25/03/21,00:12:12,10,08,1, 11.9,1,1, 1.081, 10445.308, 428.425, 52833.380 25/03/21,00:12:12,11,08,1, 11.9,1,1, 1.081, 10445.315, 428.432, 52833.251 25/03/21,00:12:12,12,08,1, 11.9,1,1, 1.081, 10445.307, 428.449, 52833.278 25/03/21,00:12:12,13,08,1, 11.9,1,1, 1.081, 10445.277, 428.437, 52833.247 25/03/21,00:12:12,14,08,1, 11.9,1,1, 1.081, 10445.301, 428.439, 52833.254 25/03/21,00:12:12,15,08,1, 11.9,1,1, 1.081, 10445.288, 428.453, 52833.327 25/03/21,00:12:12,16,08,1, 11.9,1,1, 1.081, 10445.299, 428.439, 52833.359 25/03/21,00:12:12,17,08,1, 11.9,1,1, 1.081, 10445.293, 428.452, 52833.296 25/03/21,00:12:12,18,08,1, 11.9,1,1, 1.081, 10445.296, 428.473, 52833.352 25/03/21,00:12:12,19,08,1, 11.9,1,1, 1.081, 10445.272, 428.488, 52833.270 25/03/21,00:12:13,00,08,1, 11.9,1,1, 1.079, 10445.266, 428.488, 52833.270 25/03/21,00:12:13,01,08,1, 11.9,1,1, 1.079, 10445.278, 428.496, 52833.302 25/03/21,00:12:13,02,08,1, 11.9,1,1, 1.079, 10445.288, 428.472, 52833.268 25/03/21,00:12:13,03,08,1, 11.9,1,1, 1.079, 10445.269, 428.465, 52833.280 25/03/21,00:12:13,04,08,1, 11.9,1,1, 1.079, 10445.272, 428.478, 52833.308 25/03/21,00:12:13,05,08,1, 11.9,1,1, 1.079, 10445.235, 428.484, 52833.333 25/03/21,00:12:13,06,08,1, 11.9,1,1, 1.079, 10445.271, 428.485, 52833.289 25/03/21,00:12:13,07,08,1, 11.9,1,1, 1.079, 10445.254, 428.478, 52833.293 25/03/21,00:12:13,08,08,1, 11.9,1,1, 1.079, 10445.261, 428.502, 52833.310 25/03/21,00:12:13,09,08,1, 11.9,1,1, 1.079, 10445.267, 428.502, 52833.302 25/03/21,00:12:13,10,08,1, 11.9,1,1, 1.079, 10445.237, 428.497, 52833.222 25/03/21,00:12:13,11,08,1, 11.9,1,1, 1.079, 10445.292, 428.505, 52833.257 25/03/21,00:12:13,12,08,1, 11.9,1,1, 1.079, 10445.234, 428.512, 52833.218 25/03/21,00:12:13,13,08,1, 11.9,1,1, 1.079, 10445.248, 428.492, 52833.260 25/03/21,00:12:13,14,08,1, 11.9,1,1, 1.079, 10445.244, 428.503, 52833.224 25/03/21,00:12:13,15,08,1, 11.9,1,1, 1.079, 10445.262, 428.534, 52833.271 25/03/21,00:12:13,16,08,1, 11.9,1,1, 1.079, 10445.246, 428.505, 52833.286 25/03/21,00:12:13,17,08,1, 11.9,1,1, 1.079, 10445.248, 428.522, 52833.263 25/03/21,00:12:13,18,08,1, 11.9,1,1, 1.079, 10445.224, 428.513, 52833.285 25/03/21,00:12:13,19,08,1, 11.9,1,1, 1.079, 10445.255, 428.514, 52833.234 25/03/21,00:12:14,00,08,1, 11.9,1,1, 1.080, 10445.249, 428.514, 52833.234 25/03/21,00:12:14,01,08,1, 11.9,1,1, 1.080, 10445.228, 428.530, 52833.251 25/03/21,00:12:14,02,08,1, 11.9,1,1, 1.080, 10445.227, 428.545, 52833.242 25/03/21,00:12:14,03,08,1, 11.9,1,1, 1.080, 10445.233, 428.516, 52833.244 25/03/21,00:12:14,04,08,1, 11.9,1,1, 1.080, 10445.219, 428.545, 52833.261 25/03/21,00:12:14,05,08,1, 11.9,1,1, 1.080, 10445.214, 428.580, 52833.258 25/03/21,00:12:14,06,08,1, 11.9,1,1, 1.080, 10445.222, 428.560, 52833.293 25/03/21,00:12:14,07,08,1, 11.9,1,1, 1.080, 10445.234, 428.540, 52833.192 25/03/21,00:12:14,08,08,1, 11.9,1,1, 1.080, 10445.232, 428.578, 52833.217 25/03/21,00:12:14,09,08,1, 11.9,1,1, 1.080, 10445.236, 428.571, 52833.299 25/03/21,00:12:14,10,08,1, 11.9,1,1, 1.080, 10445.219, 428.564, 52833.283 25/03/21,00:12:14,11,08,1, 11.9,1,1, 1.080, 10445.210, 428.603, 52833.289 25/03/21,00:12:14,12,08,1, 11.9,1,1, 1.080, 10445.239, 428.575, 52833.295 25/03/21,00:12:14,13,08,1, 11.9,1,1, 1.080, 10445.211, 428.583, 52833.281 25/03/21,00:12:14,14,08,1, 11.9,1,1, 1.080, 10445.207, 428.593, 52833.180 25/03/21,00:12:14,15,08,1, 11.9,1,1, 1.080, 10445.181, 428.562, 52833.235 25/03/21,00:12:14,16,08,1, 11.9,1,1, 1.080, 10445.203, 428.592, 52833.225 25/03/21,00:12:14,17,08,1, 11.9,1,1, 1.080, 10445.199, 428.593, 52833.280 25/03/21,00:12:14,18,08,1, 11.9,1,1, 1.080, 10445.196, 428.584, 52833.288 25/03/21,00:12:14,19,08,1, 11.9,1,1, 1.080, 10445.201, 428.595, 52833.274 25/03/21,00:12:15,00,09,1, 11.9,1,1, 1.080, 10445.199, 428.595, 52833.274 25/03/21,00:12:15,01,09,1, 11.9,1,1, 1.080, 10445.200, 428.613, 52833.229 25/03/21,00:12:15,02,09,1, 11.9,1,1, 1.080, 10445.187, 428.613, 52833.251 25/03/21,00:12:15,03,09,1, 11.9,1,1, 1.080, 10445.189, 428.601, 52833.196 25/03/21,00:12:15,04,09,1, 11.9,1,1, 1.080, 10445.211, 428.612, 52833.217 25/03/21,00:12:15,05,09,1, 11.9,1,1, 1.080, 10445.186, 428.617, 52833.265 25/03/21,00:12:15,06,09,1, 11.9,1,1, 1.080, 10445.183, 428.632, 52833.247 25/03/21,00:12:15,07,09,1, 11.9,1,1, 1.080, 10445.203, 428.632, 52833.224 25/03/21,00:12:15,08,09,1, 11.9,1,1, 1.080, 10445.189, 428.620, 52833.271 25/03/21,00:12:15,09,09,1, 11.9,1,1, 1.080, 10445.200, 428.637, 52833.241 25/03/21,00:12:15,10,09,1, 11.9,1,1, 1.080, 10445.164, 428.658, 52833.202 25/03/21,00:12:15,11,09,1, 11.9,1,1, 1.080, 10445.174, 428.650, 52833.214 25/03/21,00:12:15,12,09,1, 11.9,1,1, 1.080, 10445.196, 428.658, 52833.179 25/03/21,00:12:15,13,09,1, 11.9,1,1, 1.080, 10445.181, 428.655, 52833.203 25/03/21,00:12:15,14,09,1, 11.9,1,1, 1.080, 10445.204, 428.649, 52833.231 25/03/21,00:12:15,15,09,1, 11.9,1,1, 1.080, 10445.177, 428.649, 52833.225 25/03/21,00:12:15,16,09,1, 11.9,1,1, 1.080, 10445.157, 428.666, 52833.240 25/03/21,00:12:15,17,09,1, 11.9,1,1, 1.080, 10445.186, 428.672, 52833.253 25/03/21,00:12:15,18,09,1, 11.9,1,1, 1.080, 10445.185, 428.670, 52833.248 25/03/21,00:12:15,19,09,1, 11.9,1,1, 1.080, 10445.180, 428.673, 52833.241 25/03/21,00:12:16,00,10,1, 11.9,1,1, 1.081, 10445.174, 428.673, 52833.241 25/03/21,00:12:16,01,10,1, 11.9,1,1, 1.081, 10445.191, 428.674, 52833.251 25/03/21,00:12:16,02,10,1, 11.9,1,1, 1.081, 10445.188, 428.704, 52833.258 25/03/21,00:12:16,03,10,1, 11.9,1,1, 1.081, 10445.194, 428.667, 52833.196 25/03/21,00:12:16,04,10,1, 11.9,1,1, 1.081, 10445.175, 428.708, 52833.245 25/03/21,00:12:16,05,10,1, 11.9,1,1, 1.081, 10445.175, 428.701, 52833.277 25/03/21,00:12:16,06,10,1, 11.9,1,1, 1.081, 10445.173, 428.676, 52833.264 25/03/21,00:12:16,07,10,1, 11.9,1,1, 1.081, 10445.179, 428.698, 52833.235 25/03/21,00:12:16,08,10,1, 11.9,1,1, 1.081, 10445.154, 428.699, 52833.210 25/03/21,00:12:16,09,10,1, 11.9,1,1, 1.081, 10445.159, 428.686, 52833.179 25/03/21,00:12:16,10,10,1, 11.9,1,1, 1.081, 10445.160, 428.701, 52833.255 25/03/21,00:12:16,11,10,1, 11.9,1,1, 1.081, 10445.162, 428.738, 52833.281 25/03/21,00:12:16,12,10,1, 11.9,1,1, 1.081, 10445.156, 428.727, 52833.228 25/03/21,00:12:16,13,10,1, 11.9,1,1, 1.081, 10445.152, 428.734, 52833.309 25/03/21,00:12:16,14,10,1, 11.9,1,1, 1.081, 10445.181, 428.721, 52833.209 25/03/21,00:12:16,15,10,1, 11.9,1,1, 1.081, 10445.147, 428.720, 52833.246 25/03/21,00:12:16,16,10,1, 11.9,1,1, 1.081, 10445.153, 428.702, 52833.244 25/03/21,00:12:16,17,10,1, 11.9,1,1, 1.081, 10445.138, 428.738, 52833.314 25/03/21,00:12:16,18,10,1, 11.9,1,1, 1.081, 10445.146, 428.741, 52833.251 25/03/21,00:12:16,19,10,1, 11.9,1,1, 1.081, 10445.145, 428.740, 52833.217 25/03/21,00:12:17,00,09,1, 11.9,1,1, 1.082, 10445.141, 428.740, 52833.217 25/03/21,00:12:17,01,09,1, 11.9,1,1, 1.082, 10445.110, 428.743, 52833.201 25/03/21,00:12:17,02,09,1, 11.9,1,1, 1.082, 10445.118, 428.771, 52833.311 25/03/21,00:12:17,03,09,1, 11.9,1,1, 1.082, 10445.154, 428.767, 52833.201 25/03/21,00:12:17,04,09,1, 11.9,1,1, 1.082, 10445.121, 428.762, 52833.190 25/03/21,00:12:17,05,09,1, 11.9,1,1, 1.082, 10445.124, 428.763, 52833.299 25/03/21,00:12:17,06,09,1, 11.9,1,1, 1.082, 10445.133, 428.782, 52833.257 25/03/21,00:12:17,07,09,1, 11.9,1,1, 1.082, 10445.118, 428.784, 52833.209 25/03/21,00:12:17,08,09,1, 11.9,1,1, 1.082, 10445.101, 428.797, 52833.294 25/03/21,00:12:17,09,09,1, 11.9,1,1, 1.082, 10445.096, 428.780, 52833.232 25/03/21,00:12:17,10,09,1, 11.9,1,1, 1.082, 10445.125, 428.793, 52833.215 25/03/21,00:12:17,11,09,1, 11.9,1,1, 1.082, 10445.093, 428.799, 52833.186 25/03/21,00:12:17,12,09,1, 11.9,1,1, 1.082, 10445.107, 428.804, 52833.181 25/03/21,00:12:17,13,09,1, 11.9,1,1, 1.082, 10445.104, 428.790, 52833.247 25/03/21,00:12:17,14,09,1, 11.9,1,1, 1.082, 10445.085, 428.812, 52833.165 25/03/21,00:12:17,15,09,1, 11.9,1,1, 1.082, 10445.084, 428.811, 52833.211 25/03/21,00:12:17,16,09,1, 11.9,1,1, 1.082, 10445.076, 428.812, 52833.221 25/03/21,00:12:17,17,09,1, 11.9,1,1, 1.082, 10445.075, 428.816, 52833.135 25/03/21,00:12:17,18,09,1, 11.9,1,1, 1.082, 10445.098, 428.832, 52833.265 25/03/21,00:12:17,19,09,1, 11.9,1,1, 1.082, 10445.084, 428.830, 52833.231 25/03/21,00:12:18,00,08,1, 12.0,1,1, 1.084, 10445.082, 428.830, 52833.231 25/03/21,00:12:18,01,08,1, 12.0,1,1, 1.084, 10445.072, 428.844, 52833.192 25/03/21,00:12:18,02,08,1, 12.0,1,1, 1.084, 10445.053, 428.842, 52833.137 25/03/21,00:12:18,03,08,1, 12.0,1,1, 1.084, 10445.059, 428.852, 52833.162 25/03/21,00:12:18,04,08,1, 12.0,1,1, 1.084, 10445.063, 428.864, 52833.149 25/03/21,00:12:18,05,08,1, 12.0,1,1, 1.084, 10445.047, 428.867, 52833.181 25/03/21,00:12:18,06,08,1, 12.0,1,1, 1.084, 10445.049, 428.868, 52833.183 25/03/21,00:12:18,07,08,1, 12.0,1,1, 1.084, 10445.055, 428.878, 52833.228 25/03/21,00:12:18,08,08,1, 12.0,1,1, 1.084, 10445.030, 428.887, 52833.248 25/03/21,00:12:18,09,08,1, 12.0,1,1, 1.084, 10445.046, 428.853, 52833.186 25/03/21,00:12:18,10,08,1, 12.0,1,1, 1.084, 10445.029, 428.870, 52833.266 25/03/21,00:12:18,11,08,1, 12.0,1,1, 1.084, 10445.036, 428.867, 52833.153 25/03/21,00:12:18,12,08,1, 12.0,1,1, 1.084, 10445.009, 428.867, 52833.144 25/03/21,00:12:18,13,08,1, 12.0,1,1, 1.084, 10445.022, 428.886, 52833.238 25/03/21,00:12:18,14,08,1, 12.0,1,1, 1.084, 10445.003, 428.885, 52833.190 25/03/21,00:12:18,15,08,1, 12.0,1,1, 1.084, 10445.011, 428.909, 52833.205 25/03/21,00:12:18,16,08,1, 12.0,1,1, 1.084, 10444.993, 428.888, 52833.261 25/03/21,00:12:18,17,08,1, 12.0,1,1, 1.084, 10445.011, 428.891, 52833.209 25/03/21,00:12:18,18,08,1, 12.0,1,1, 1.084, 10445.002, 428.922, 52833.174 25/03/21,00:12:18,19,08,1, 12.0,1,1, 1.084, 10444.991, 428.897, 52833.180 25/03/21,00:12:19,00,08,1, 11.9,1,1, 1.079, 10444.990, 428.897, 52833.180 25/03/21,00:12:19,01,08,1, 11.9,1,1, 1.079, 10444.990, 428.937, 52833.211 25/03/21,00:12:19,02,08,1, 11.9,1,1, 1.079, 10444.944, 428.926, 52833.229 25/03/21,00:12:19,03,08,1, 11.9,1,1, 1.079, 10444.974, 428.931, 52833.210 25/03/21,00:12:19,04,08,1, 11.9,1,1, 1.079, 10444.965, 428.936, 52833.035 25/03/21,00:12:19,05,08,1, 11.9,1,1, 1.079, 10444.932, 428.951, 52833.272 25/03/21,00:12:19,06,08,1, 11.9,1,1, 1.079, 10444.945, 428.932, 52833.203 25/03/21,00:12:19,07,08,1, 11.9,1,1, 1.079, 10444.955, 428.948, 52833.245 25/03/21,00:12:19,08,08,1, 11.9,1,1, 1.079, 10444.965, 428.975, 52833.228 25/03/21,00:12:19,09,08,1, 11.9,1,1, 1.079, 10444.959, 428.953, 52833.245 25/03/21,00:12:19,10,08,1, 11.9,1,1, 1.079, 10444.962, 428.990, 52833.251 25/03/21,00:12:19,11,08,1, 11.9,1,1, 1.079, 10444.951, 428.944, 52833.156 25/03/21,00:12:19,12,08,1, 11.9,1,1, 1.079, 10444.939, 428.977, 52833.177 25/03/21,00:12:19,13,08,1, 11.9,1,1, 1.079, 10444.952, 428.975, 52833.209 25/03/21,00:12:19,14,08,1, 11.9,1,1, 1.079, 10444.920, 428.980, 52833.147 25/03/21,00:12:19,15,08,1, 11.9,1,1, 1.079, 10444.935, 428.986, 52833.219 25/03/21,00:12:19,16,08,1, 11.9,1,1, 1.079, 10444.932, 428.993, 52833.237 25/03/21,00:12:19,17,08,1, 11.9,1,1, 1.079, 10444.937, 428.995, 52833.229 25/03/21,00:12:19,18,08,1, 11.9,1,1, 1.079, 10444.936, 429.015, 52833.226 25/03/21,00:12:19,19,08,1, 11.9,1,1, 1.079, 10444.918, 428.989, 52833.200 25/03/21,00:12:20,00,08,1, 12.0,1,1, 1.080, 10444.915, 428.989, 52833.200 25/03/21,00:12:20,01,08,1, 12.0,1,1, 1.080, 10444.915, 429.015, 52833.159 25/03/21,00:12:20,02,08,1, 12.0,1,1, 1.080, 10444.912, 429.012, 52833.243 25/03/21,00:12:20,03,08,1, 12.0,1,1, 1.080, 10444.912, 429.036, 52833.245 25/03/21,00:12:20,04,08,1, 12.0,1,1, 1.080, 10444.907, 429.014, 52833.123 25/03/21,00:12:20,05,08,1, 12.0,1,1, 1.080, 10444.891, 429.023, 52833.172 25/03/21,00:12:20,06,08,1, 12.0,1,1, 1.080, 10444.910, 429.036, 52833.163 25/03/21,00:12:20,07,08,1, 12.0,1,1, 1.080, 10444.891, 429.049, 52833.193 25/03/21,00:12:20,08,08,1, 12.0,1,1, 1.080, 10444.887, 429.040, 52833.220 25/03/21,00:12:20,09,08,1, 12.0,1,1, 1.080, 10444.916, 429.047, 52833.219 25/03/21,00:12:20,10,08,1, 12.0,1,1, 1.080, 10444.897, 429.078, 52833.188 25/03/21,00:12:20,11,08,1, 12.0,1,1, 1.080, 10444.892, 429.077, 52833.179 25/03/21,00:12:20,12,08,1, 12.0,1,1, 1.080, 10444.870, 429.074, 52833.195 25/03/21,00:12:20,13,08,1, 12.0,1,1, 1.080, 10444.867, 429.070, 52833.077 25/03/21,00:12:20,14,08,1, 12.0,1,1, 1.080, 10444.852, 429.065, 52833.107 25/03/21,00:12:20,15,08,1, 12.0,1,1, 1.080, 10444.841, 429.085, 52833.117 25/03/21,00:12:20,16,08,1, 12.0,1,1, 1.080, 10444.866, 429.068, 52833.166 25/03/21,00:12:20,17,08,1, 12.0,1,1, 1.080, 10444.836, 429.076, 52833.204 25/03/21,00:12:20,18,08,1, 12.0,1,1, 1.080, 10444.854, 429.106, 52833.126 25/03/21,00:12:20,19,08,1, 12.0,1,1, 1.080, 10444.852, 429.104, 52833.166 25/03/21,00:12:21,00,08,1, 11.9,1,1, 1.081, 10444.849, 429.104, 52833.166 25/03/21,00:12:21,01,08,1, 11.9,1,1, 1.081, 10444.831, 429.119, 52833.087 25/03/21,00:12:21,02,08,1, 11.9,1,1, 1.081, 10444.808, 429.112, 52833.166 25/03/21,00:12:21,03,08,1, 11.9,1,1, 1.081, 10444.818, 429.113, 52833.154 25/03/21,00:12:21,04,08,1, 11.9,1,1, 1.081, 10444.827, 429.144, 52833.135 25/03/21,00:12:21,05,08,1, 11.9,1,1, 1.081, 10444.818, 429.141, 52833.116 25/03/21,00:12:21,06,08,1, 11.9,1,1, 1.081, 10444.817, 429.141, 52833.144 25/03/21,00:12:21,07,08,1, 11.9,1,1, 1.081, 10444.784, 429.158, 52833.140 25/03/21,00:12:21,08,08,1, 11.9,1,1, 1.081, 10444.810, 429.152, 52833.207 25/03/21,00:12:21,09,08,1, 11.9,1,1, 1.081, 10444.795, 429.162, 52833.168 25/03/21,00:12:21,10,08,1, 11.9,1,1, 1.081, 10444.788, 429.149, 52833.183 25/03/21,00:12:21,11,08,1, 11.9,1,1, 1.081, 10444.815, 429.141, 52833.186 25/03/21,00:12:21,12,08,1, 11.9,1,1, 1.081, 10444.756, 429.156, 52833.140 25/03/21,00:12:21,13,08,1, 11.9,1,1, 1.081, 10444.773, 429.156, 52833.121 25/03/21,00:12:21,14,08,1, 11.9,1,1, 1.081, 10444.776, 429.186, 52833.116 25/03/21,00:12:21,15,08,1, 11.9,1,1, 1.081, 10444.782, 429.175, 52833.156 25/03/21,00:12:21,16,08,1, 11.9,1,1, 1.081, 10444.762, 429.181, 52833.095 25/03/21,00:12:21,17,08,1, 11.9,1,1, 1.081, 10444.776, 429.193, 52833.167 25/03/21,00:12:21,18,08,1, 11.9,1,1, 1.081, 10444.771, 429.210, 52833.176 25/03/21,00:12:21,19,08,1, 11.9,1,1, 1.081, 10444.755, 429.189, 52833.065 25/03/21,00:12:22,00,08,1, 11.8,1,1, 1.080, 10444.748, 429.189, 52833.065 25/03/21,00:12:22,01,08,1, 11.8,1,1, 1.080, 10444.760, 429.189, 52833.128 25/03/21,00:12:22,02,08,1, 11.8,1,1, 1.080, 10444.772, 429.211, 52833.129 25/03/21,00:12:22,03,08,1, 11.8,1,1, 1.080, 10444.757, 429.212, 52833.184 25/03/21,00:12:22,04,08,1, 11.8,1,1, 1.080, 10444.739, 429.235, 52833.144 25/03/21,00:12:22,05,08,1, 11.8,1,1, 1.080, 10444.742, 429.235, 52833.170 25/03/21,00:12:22,06,08,1, 11.8,1,1, 1.080, 10444.715, 429.240, 52833.158 25/03/21,00:12:22,07,08,1, 11.8,1,1, 1.080, 10444.739, 429.235, 52833.100 25/03/21,00:12:22,08,08,1, 11.8,1,1, 1.080, 10444.751, 429.234, 52833.082 25/03/21,00:12:22,09,08,1, 11.8,1,1, 1.080, 10444.725, 429.234, 52833.213 25/03/21,00:12:22,10,08,1, 11.8,1,1, 1.080, 10444.725, 429.265, 52833.228 25/03/21,00:12:22,11,08,1, 11.8,1,1, 1.080, 10444.713, 429.257, 52833.168 25/03/21,00:12:22,12,08,1, 11.8,1,1, 1.080, 10444.703, 429.252, 52833.235 25/03/21,00:12:22,13,08,1, 11.8,1,1, 1.080, 10444.695, 429.272, 52833.216 25/03/21,00:12:22,14,08,1, 11.8,1,1, 1.080, 10444.720, 429.264, 52833.123 25/03/21,00:12:22,15,08,1, 11.8,1,1, 1.080, 10444.710, 429.275, 52833.078 25/03/21,00:12:22,16,08,1, 11.8,1,1, 1.080, 10444.695, 429.294, 52833.143 25/03/21,00:12:22,17,08,1, 11.8,1,1, 1.080, 10444.704, 429.262, 52833.110 25/03/21,00:12:22,18,08,1, 11.8,1,1, 1.080, 10444.719, 429.299, 52833.090 25/03/21,00:12:22,19,08,1, 11.8,1,1, 1.080, 10444.674, 429.292, 52833.191 25/03/21,00:12:23,00,09,1, 11.9,1,1, 1.084, 10444.673, 429.292, 52833.191 25/03/21,00:12:23,01,09,1, 11.9,1,1, 1.084, 10444.661, 429.306, 52833.140 25/03/21,00:12:23,02,09,1, 11.9,1,1, 1.084, 10444.664, 429.301, 52833.136 25/03/21,00:12:23,03,09,1, 11.9,1,1, 1.084, 10444.658, 429.328, 52833.122 25/03/21,00:12:23,04,09,1, 11.9,1,1, 1.084, 10444.656, 429.331, 52833.198 25/03/21,00:12:23,05,09,1, 11.9,1,1, 1.084, 10444.643, 429.333, 52833.085 25/03/21,00:12:23,06,09,1, 11.9,1,1, 1.084, 10444.659, 429.338, 52833.065 25/03/21,00:12:23,07,09,1, 11.9,1,1, 1.084, 10444.637, 429.348, 52833.169 25/03/21,00:12:23,08,09,1, 11.9,1,1, 1.084, 10444.629, 429.342, 52833.035 25/03/21,00:12:23,09,09,1, 11.9,1,1, 1.084, 10444.640, 429.323, 52833.183 25/03/21,00:12:23,10,09,1, 11.9,1,1, 1.084, 10444.624, 429.365, 52833.196 25/03/21,00:12:23,11,09,1, 11.9,1,1, 1.084, 10444.622, 429.359, 52833.133 25/03/21,00:12:23,12,09,1, 11.9,1,1, 1.084, 10444.660, 429.367, 52833.174 25/03/21,00:12:23,13,09,1, 11.9,1,1, 1.084, 10444.637, 429.380, 52833.176 25/03/21,00:12:23,14,09,1, 11.9,1,1, 1.084, 10444.609, 429.377, 52833.084 25/03/21,00:12:23,15,09,1, 11.9,1,1, 1.084, 10444.606, 429.401, 52833.062 25/03/21,00:12:23,16,09,1, 11.9,1,1, 1.084, 10444.594, 429.384, 52833.067 25/03/21,00:12:23,17,09,1, 11.9,1,1, 1.084, 10444.580, 429.372, 52833.102 25/03/21,00:12:23,18,09,1, 11.9,1,1, 1.084, 10444.610, 429.383, 52833.087 25/03/21,00:12:23,19,09,1, 11.9,1,1, 1.084, 10444.598, 429.378, 52833.158 25/03/21,00:12:24,00,10,1, 12.0,1,1, 1.079, 10444.598, 429.378, 52833.158 25/03/21,00:12:24,01,10,1, 12.0,1,1, 1.079, 10444.599, 429.390, 52833.087 25/03/21,00:12:24,02,10,1, 12.0,1,1, 1.079, 10444.601, 429.404, 52833.084 25/03/21,00:12:24,03,10,1, 12.0,1,1, 1.079, 10444.587, 429.408, 52833.114 25/03/21,00:12:24,04,10,1, 12.0,1,1, 1.079, 10444.571, 429.431, 52833.152 25/03/21,00:12:24,05,10,1, 12.0,1,1, 1.079, 10444.568, 429.436, 52833.128 25/03/21,00:12:24,06,10,1, 12.0,1,1, 1.079, 10444.562, 429.432, 52833.110 25/03/21,00:12:24,07,10,1, 12.0,1,1, 1.079, 10444.561, 429.442, 52833.073 25/03/21,00:12:24,08,10,1, 12.0,1,1, 1.079, 10444.579, 429.457, 52833.149 25/03/21,00:12:24,09,10,1, 12.0,1,1, 1.079, 10444.553, 429.458, 52833.164 25/03/21,00:12:24,10,10,1, 12.0,1,1, 1.079, 10444.548, 429.457, 52833.153 25/03/21,00:12:24,11,10,1, 12.0,1,1, 1.079, 10444.560, 429.458, 52833.100 25/03/21,00:12:24,12,10,1, 12.0,1,1, 1.079, 10444.556, 429.459, 52833.168 25/03/21,00:12:24,13,10,1, 12.0,1,1, 1.079, 10444.535, 429.466, 52833.174 25/03/21,00:12:24,14,10,1, 12.0,1,1, 1.079, 10444.553, 429.480, 52833.127 25/03/21,00:12:24,15,10,1, 12.0,1,1, 1.079, 10444.528, 429.488, 52833.132 25/03/21,00:12:24,16,10,1, 12.0,1,1, 1.079, 10444.538, 429.494, 52833.095 25/03/21,00:12:24,17,10,1, 12.0,1,1, 1.079, 10444.531, 429.501, 52833.040 25/03/21,00:12:24,18,10,1, 12.0,1,1, 1.079, 10444.552, 429.530, 52833.051 25/03/21,00:12:24,19,10,1, 12.0,1,1, 1.079, 10444.505, 429.523, 52833.175 25/03/21,00:12:25,00,08,1, 11.9,1,1, 1.084, 10444.498, 429.523, 52833.175 25/03/21,00:12:25,01,08,1, 11.9,1,1, 1.084, 10444.502, 429.537, 52833.157 25/03/21,00:12:25,02,08,1, 11.9,1,1, 1.084, 10444.505, 429.545, 52833.039 25/03/21,00:12:25,03,08,1, 11.9,1,1, 1.084, 10444.492, 429.531, 52833.114 25/03/21,00:12:25,04,08,1, 11.9,1,1, 1.084, 10444.495, 429.524, 52833.062 25/03/21,00:12:25,05,08,1, 11.9,1,1, 1.084, 10444.476, 429.552, 52833.132 25/03/21,00:12:25,06,08,1, 11.9,1,1, 1.084, 10444.510, 429.564, 52833.132 25/03/21,00:12:25,07,08,1, 11.9,1,1, 1.084, 10444.480, 429.583, 52833.122 25/03/21,00:12:25,08,08,1, 11.9,1,1, 1.084, 10444.474, 429.564, 52833.042 25/03/21,00:12:25,09,08,1, 11.9,1,1, 1.084, 10444.451, 429.565, 52833.115 25/03/21,00:12:25,10,08,1, 11.9,1,1, 1.084, 10444.474, 429.572, 52833.062 25/03/21,00:12:25,11,08,1, 11.9,1,1, 1.084, 10444.464, 429.589, 52833.110 25/03/21,00:12:25,12,08,1, 11.9,1,1, 1.084, 10444.441, 429.584, 52833.082 25/03/21,00:12:25,13,08,1, 11.9,1,1, 1.084, 10444.444, 429.565, 52833.089 25/03/21,00:12:25,14,08,1, 11.9,1,1, 1.084, 10444.457, 429.603, 52833.116 25/03/21,00:12:25,15,08,1, 11.9,1,1, 1.084, 10444.456, 429.583, 52833.142 25/03/21,00:12:25,16,08,1, 11.9,1,1, 1.084, 10444.449, 429.563, 52832.832 25/03/21,00:12:25,17,08,1, 11.9,1,1, 1.084, 10444.413, 429.588, 52833.023 25/03/21,00:12:25,18,08,1, 11.9,1,1, 1.084, 10444.432, 429.609, 52833.066 25/03/21,00:12:25,19,08,1, 11.9,1,1, 1.084, 10444.434, 429.611, 52833.027 25/03/21,00:12:26,00,09,1, 11.9,1,1, 1.083, 10444.431, 429.611, 52833.027 25/03/21,00:12:26,01,09,1, 11.9,1,1, 1.083, 10444.431, 429.612, 52833.072 25/03/21,00:12:26,02,09,1, 11.9,1,1, 1.083, 10444.402, 429.636, 52833.121 25/03/21,00:12:26,03,09,1, 11.9,1,1, 1.083, 10444.406, 429.636, 52833.022 25/03/21,00:12:26,04,09,1, 11.9,1,1, 1.083, 10444.413, 429.617, 52833.040 25/03/21,00:12:26,05,09,1, 11.9,1,1, 1.083, 10444.426, 429.639, 52833.112 25/03/21,00:12:26,06,09,1, 11.9,1,1, 1.083, 10444.405, 429.622, 52833.089 25/03/21,00:12:26,07,09,1, 11.9,1,1, 1.083, 10444.392, 429.646, 52833.070 25/03/21,00:12:26,08,09,1, 11.9,1,1, 1.083, 10444.403, 429.667, 52833.086 25/03/21,00:12:26,09,09,1, 11.9,1,1, 1.083, 10444.368, 429.645, 52833.065 25/03/21,00:12:26,10,09,1, 11.9,1,1, 1.083, 10444.394, 429.666, 52833.101 25/03/21,00:12:26,11,09,1, 11.9,1,1, 1.083, 10444.375, 429.670, 52833.101 25/03/21,00:12:26,12,09,1, 11.9,1,1, 1.083, 10444.374, 429.679, 52833.132 25/03/21,00:12:26,13,09,1, 11.9,1,1, 1.083, 10444.365, 429.691, 52833.024 25/03/21,00:12:26,14,09,1, 11.9,1,1, 1.083, 10444.359, 429.695, 52833.119 25/03/21,00:12:26,15,09,1, 11.9,1,1, 1.083, 10444.351, 429.681, 52833.092 25/03/21,00:12:26,16,09,1, 11.9,1,1, 1.083, 10444.345, 429.688, 52833.092 25/03/21,00:12:26,17,09,1, 11.9,1,1, 1.083, 10444.361, 429.700, 52833.012 25/03/21,00:12:26,18,09,1, 11.9,1,1, 1.083, 10444.347, 429.704, 52833.068 25/03/21,00:12:26,19,09,1, 11.9,1,1, 1.083, 10444.345, 429.699, 52833.080 25/03/21,00:12:27,00,09,1, 11.9,1,1, 1.085, 10444.340, 429.699, 52833.080 25/03/21,00:12:27,01,09,1, 11.9,1,1, 1.085, 10444.324, 429.744, 52833.071 25/03/21,00:12:27,02,09,1, 11.9,1,1, 1.085, 10444.323, 429.746, 52833.135 25/03/21,00:12:27,03,09,1, 11.9,1,1, 1.085, 10444.322, 429.719, 52833.128 25/03/21,00:12:27,04,09,1, 11.9,1,1, 1.085, 10444.326, 429.729, 52833.052 25/03/21,00:12:27,05,09,1, 11.9,1,1, 1.085, 10444.315, 429.743, 52833.135 25/03/21,00:12:27,06,09,1, 11.9,1,1, 1.085, 10444.302, 429.753, 52833.010 25/03/21,00:12:27,07,09,1, 11.9,1,1, 1.085, 10444.289, 429.757, 52833.123 25/03/21,00:12:27,08,09,1, 11.9,1,1, 1.085, 10444.264, 429.764, 52833.085 25/03/21,00:12:27,09,09,1, 11.9,1,1, 1.085, 10444.285, 429.761, 52833.100 25/03/21,00:12:27,10,09,1, 11.9,1,1, 1.085, 10444.280, 429.750, 52833.074 25/03/21,00:12:27,11,09,1, 11.9,1,1, 1.085, 10444.268, 429.767, 52833.081 25/03/21,00:12:27,12,09,1, 11.9,1,1, 1.085, 10444.274, 429.768, 52833.050 25/03/21,00:12:27,13,09,1, 11.9,1,1, 1.085, 10444.259, 429.773, 52833.047 25/03/21,00:12:27,14,09,1, 11.9,1,1, 1.085, 10444.259, 429.766, 52833.005 25/03/21,00:12:27,15,09,1, 11.9,1,1, 1.085, 10444.252, 429.794, 52832.994 25/03/21,00:12:27,16,09,1, 11.9,1,1, 1.085, 10444.263, 429.801, 52833.087 25/03/21,00:12:27,17,09,1, 11.9,1,1, 1.085, 10444.239, 429.804, 52833.071 25/03/21,00:12:27,18,09,1, 11.9,1,1, 1.085, 10444.227, 429.819, 52832.995 25/03/21,00:12:27,19,09,1, 11.9,1,1, 1.085, 10444.249, 429.832, 52833.043 25/03/21,00:12:28,00,08,1, 12.0,1,1, 1.081, 10444.248, 429.832, 52833.043 25/03/21,00:12:28,01,08,1, 12.0,1,1, 1.081, 10444.220, 429.850, 52833.128 25/03/21,00:12:28,02,08,1, 12.0,1,1, 1.081, 10444.231, 429.849, 52833.051 25/03/21,00:12:28,03,08,1, 12.0,1,1, 1.081, 10444.198, 429.839, 52833.026 25/03/21,00:12:28,04,08,1, 12.0,1,1, 1.081, 10444.224, 429.859, 52833.108 25/03/21,00:12:28,05,08,1, 12.0,1,1, 1.081, 10444.209, 429.876, 52833.047 25/03/21,00:12:28,06,08,1, 12.0,1,1, 1.081, 10444.201, 429.861, 52833.020 25/03/21,00:12:28,07,08,1, 12.0,1,1, 1.081, 10444.215, 429.851, 52832.869 25/03/21,00:12:28,08,08,1, 12.0,1,1, 1.081, 10444.156, 429.883, 52833.112 25/03/21,00:12:28,09,08,1, 12.0,1,1, 1.081, 10444.158, 429.867, 52833.158 25/03/21,00:12:28,10,08,1, 12.0,1,1, 1.081, 10444.165, 429.887, 52833.098 25/03/21,00:12:28,11,08,1, 12.0,1,1, 1.081, 10444.160, 429.880, 52833.068 25/03/21,00:12:28,12,08,1, 12.0,1,1, 1.081, 10444.163, 429.883, 52833.065 25/03/21,00:12:28,13,08,1, 12.0,1,1, 1.081, 10444.155, 429.909, 52833.056 25/03/21,00:12:28,14,08,1, 12.0,1,1, 1.081, 10444.122, 429.946, 52833.050 25/03/21,00:12:28,15,08,1, 12.0,1,1, 1.081, 10444.147, 429.919, 52833.071 25/03/21,00:12:28,16,08,1, 12.0,1,1, 1.081, 10444.116, 429.921, 52833.071 25/03/21,00:12:28,17,08,1, 12.0,1,1, 1.081, 10444.106, 429.921, 52833.077 25/03/21,00:12:28,18,08,1, 12.0,1,1, 1.081, 10444.105, 429.923, 52833.062 25/03/21,00:12:28,19,08,1, 12.0,1,1, 1.081, 10444.114, 429.943, 52832.895 25/03/21,00:12:29,00,08,1, 11.9,1,1, 1.082, 10444.106, 429.943, 52832.895 25/03/21,00:12:29,01,08,1, 11.9,1,1, 1.082, 10444.110, 429.933, 52833.016 25/03/21,00:12:29,02,08,1, 11.9,1,1, 1.082, 10444.123, 429.934, 52833.071 25/03/21,00:12:29,03,08,1, 11.9,1,1, 1.082, 10444.083, 429.954, 52833.119 25/03/21,00:12:29,04,08,1, 11.9,1,1, 1.082, 10444.076, 429.953, 52833.048 25/03/21,00:12:29,05,08,1, 11.9,1,1, 1.082, 10444.080, 429.956, 52833.019 25/03/21,00:12:29,06,08,1, 11.9,1,1, 1.082, 10444.073, 429.955, 52833.035 25/03/21,00:12:29,07,08,1, 11.9,1,1, 1.082, 10444.077, 429.985, 52833.083 25/03/21,00:12:29,08,08,1, 11.9,1,1, 1.082, 10444.078, 429.979, 52832.985 25/03/21,00:12:29,09,08,1, 11.9,1,1, 1.082, 10444.082, 430.007, 52833.112 25/03/21,00:12:29,10,08,1, 11.9,1,1, 1.082, 10444.067, 430.001, 52833.041 25/03/21,00:12:29,11,08,1, 11.9,1,1, 1.082, 10444.046, 430.031, 52833.103 25/03/21,00:12:29,12,08,1, 11.9,1,1, 1.082, 10444.061, 430.034, 52833.080 25/03/21,00:12:29,13,08,1, 11.9,1,1, 1.082, 10444.021, 430.007, 52833.003 25/03/21,00:12:29,14,08,1, 11.9,1,1, 1.082, 10444.028, 430.023, 52833.005 25/03/21,00:12:29,15,08,1, 11.9,1,1, 1.082, 10444.035, 430.034, 52833.106 25/03/21,00:12:29,16,08,1, 11.9,1,1, 1.082, 10443.998, 430.041, 52833.053 25/03/21,00:12:29,17,08,1, 11.9,1,1, 1.082, 10444.027, 430.050, 52833.115 25/03/21,00:12:29,18,08,1, 11.9,1,1, 1.082, 10443.993, 430.070, 52833.165 25/03/21,00:12:29,19,08,1, 11.9,1,1, 1.082, 10444.015, 430.049, 52833.045 25/03/21,00:12:30,00,08,1, 12.0,1,1, 1.080, 10444.014, 430.049, 52833.045 25/03/21,00:12:30,01,08,1, 12.0,1,1, 1.080, 10444.011, 430.052, 52832.968 25/03/21,00:12:30,02,08,1, 12.0,1,1, 1.080, 10443.983, 430.060, 52833.041 25/03/21,00:12:30,03,08,1, 12.0,1,1, 1.080, 10443.977, 430.074, 52833.004 25/03/21,00:12:30,04,08,1, 12.0,1,1, 1.080, 10443.971, 430.075, 52833.107 25/03/21,00:12:30,05,08,1, 12.0,1,1, 1.080, 10443.976, 430.103, 52833.092 25/03/21,00:12:30,06,08,1, 12.0,1,1, 1.080, 10443.951, 430.102, 52833.064 25/03/21,00:12:30,07,08,1, 12.0,1,1, 1.080, 10443.942, 430.105, 52833.045 25/03/21,00:12:30,08,08,1, 12.0,1,1, 1.080, 10443.959, 430.110, 52833.061 25/03/21,00:12:30,09,08,1, 12.0,1,1, 1.080, 10443.933, 430.107, 52833.046 25/03/21,00:12:30,10,08,1, 12.0,1,1, 1.080, 10443.946, 430.125, 52833.065 25/03/21,00:12:30,11,08,1, 12.0,1,1, 1.080, 10443.952, 430.124, 52833.125 25/03/21,00:12:30,12,08,1, 12.0,1,1, 1.080, 10443.894, 430.134, 52833.104 25/03/21,00:12:30,13,08,1, 12.0,1,1, 1.080, 10443.945, 430.114, 52833.074 25/03/21,00:12:30,14,08,1, 12.0,1,1, 1.080, 10443.932, 430.134, 52833.070 25/03/21,00:12:30,15,08,1, 12.0,1,1, 1.080, 10443.900, 430.130, 52833.000 25/03/21,00:12:30,16,08,1, 12.0,1,1, 1.080, 10443.913, 430.146, 52833.013 25/03/21,00:12:30,17,08,1, 12.0,1,1, 1.080, 10443.882, 430.145, 52833.054 25/03/21,00:12:30,18,08,1, 12.0,1,1, 1.080, 10443.876, 430.153, 52833.037 25/03/21,00:12:30,19,08,1, 12.0,1,1, 1.080, 10443.889, 430.169, 52832.990 25/03/21,00:12:31,00,07,1, 11.9,1,1, 1.082, 10443.889, 430.169, 52832.990 25/03/21,00:12:31,01,07,1, 11.9,1,1, 1.082, 10443.880, 430.185, 52832.994 25/03/21,00:12:31,02,07,1, 11.9,1,1, 1.082, 10443.880, 430.168, 52832.957 25/03/21,00:12:31,03,07,1, 11.9,1,1, 1.082, 10443.868, 430.174, 52832.930 25/03/21,00:12:31,04,07,1, 11.9,1,1, 1.082, 10443.885, 430.178, 52832.997 25/03/21,00:12:31,05,07,1, 11.9,1,1, 1.082, 10443.852, 430.218, 52833.041 25/03/21,00:12:31,06,07,1, 11.9,1,1, 1.082, 10443.847, 430.221, 52833.054 25/03/21,00:12:31,07,07,1, 11.9,1,1, 1.082, 10443.824, 430.238, 52833.077 25/03/21,00:12:31,08,07,1, 11.9,1,1, 1.082, 10443.835, 430.225, 52833.063 25/03/21,00:12:31,09,07,1, 11.9,1,1, 1.082, 10443.849, 430.218, 52832.970 25/03/21,00:12:31,10,07,1, 11.9,1,1, 1.082, 10443.826, 430.221, 52833.047 25/03/21,00:12:31,11,07,1, 11.9,1,1, 1.082, 10443.818, 430.236, 52833.031 25/03/21,00:12:31,12,07,1, 11.9,1,1, 1.082, 10443.799, 430.229, 52833.023 25/03/21,00:12:31,13,07,1, 11.9,1,1, 1.082, 10443.803, 430.255, 52832.973 25/03/21,00:12:31,14,07,1, 11.9,1,1, 1.082, 10443.802, 430.237, 52833.065 25/03/21,00:12:31,15,07,1, 11.9,1,1, 1.082, 10443.798, 430.271, 52833.015 25/03/21,00:12:31,16,07,1, 11.9,1,1, 1.082, 10443.779, 430.255, 52833.071 25/03/21,00:12:31,17,07,1, 11.9,1,1, 1.082, 10443.781, 430.251, 52833.015 25/03/21,00:12:31,18,07,1, 11.9,1,1, 1.082, 10443.783, 430.270, 52833.011 25/03/21,00:12:31,19,07,1, 11.9,1,1, 1.082, 10443.770, 430.263, 52833.023 25/03/21,00:12:32,00,08,1, 11.9,1,1, 1.078, 10443.764, 430.263, 52833.023 25/03/21,00:12:32,01,08,1, 11.9,1,1, 1.078, 10443.754, 430.293, 52833.029 25/03/21,00:12:32,02,08,1, 11.9,1,1, 1.078, 10443.754, 430.282, 52832.963 25/03/21,00:12:32,03,08,1, 11.9,1,1, 1.078, 10443.741, 430.302, 52832.959 25/03/21,00:12:32,04,08,1, 11.9,1,1, 1.078, 10443.734, 430.298, 52833.029 25/03/21,00:12:32,05,08,1, 11.9,1,1, 1.078, 10443.741, 430.308, 52833.070 25/03/21,00:12:32,06,08,1, 11.9,1,1, 1.078, 10443.714, 430.322, 52833.069 25/03/21,00:12:32,07,08,1, 11.9,1,1, 1.078, 10443.724, 430.311, 52833.039 25/03/21,00:12:32,08,08,1, 11.9,1,1, 1.078, 10443.709, 430.330, 52833.034 25/03/21,00:12:32,09,08,1, 11.9,1,1, 1.078, 10443.697, 430.325, 52832.990 25/03/21,00:12:32,10,08,1, 11.9,1,1, 1.078, 10443.701, 430.325, 52832.971 25/03/21,00:12:32,11,08,1, 11.9,1,1, 1.078, 10443.672, 430.361, 52833.017 25/03/21,00:12:32,12,08,1, 11.9,1,1, 1.078, 10443.662, 430.329, 52832.970 25/03/21,00:12:32,13,08,1, 11.9,1,1, 1.078, 10443.665, 430.330, 52832.988 25/03/21,00:12:32,14,08,1, 11.9,1,1, 1.078, 10443.685, 430.369, 52833.066 25/03/21,00:12:32,15,08,1, 11.9,1,1, 1.078, 10443.683, 430.386, 52832.997 25/03/21,00:12:32,16,08,1, 11.9,1,1, 1.078, 10443.648, 430.377, 52833.052 25/03/21,00:12:32,17,08,1, 11.9,1,1, 1.078, 10443.671, 430.373, 52833.025 25/03/21,00:12:32,18,08,1, 11.9,1,1, 1.078, 10443.662, 430.380, 52833.047 25/03/21,00:12:32,19,08,1, 11.9,1,1, 1.078, 10443.629, 430.375, 52832.984 25/03/21,00:12:33,00,08,1, 11.9,1,1, 1.081, 10443.622, 430.375, 52832.984 25/03/21,00:12:33,01,08,1, 11.9,1,1, 1.081, 10443.613, 430.387, 52832.993 25/03/21,00:12:33,02,08,1, 11.9,1,1, 1.081, 10443.632, 430.400, 52833.049 25/03/21,00:12:33,03,08,1, 11.9,1,1, 1.081, 10443.600, 430.412, 52833.040 25/03/21,00:12:33,04,08,1, 11.9,1,1, 1.081, 10443.590, 430.399, 52832.963 25/03/21,00:12:33,05,08,1, 11.9,1,1, 1.081, 10443.587, 430.429, 52833.039 25/03/21,00:12:33,06,08,1, 11.9,1,1, 1.081, 10443.592, 430.432, 52832.999 25/03/21,00:12:33,07,08,1, 11.9,1,1, 1.081, 10443.593, 430.433, 52833.064 25/03/21,00:12:33,08,08,1, 11.9,1,1, 1.081, 10443.552, 430.412, 52833.047 25/03/21,00:12:33,09,08,1, 11.9,1,1, 1.081, 10443.571, 430.420, 52832.960 25/03/21,00:12:33,10,08,1, 11.9,1,1, 1.081, 10443.530, 430.441, 52832.958 25/03/21,00:12:33,11,08,1, 11.9,1,1, 1.081, 10443.559, 430.430, 52832.946 25/03/21,00:12:33,12,08,1, 11.9,1,1, 1.081, 10443.521, 430.431, 52832.981 25/03/21,00:12:33,13,08,1, 11.9,1,1, 1.081, 10443.489, 430.443, 52833.019 25/03/21,00:12:33,14,08,1, 11.9,1,1, 1.081, 10443.505, 430.463, 52833.039 25/03/21,00:12:33,15,08,1, 11.9,1,1, 1.081, 10443.506, 430.453, 52833.026 25/03/21,00:12:33,16,08,1, 11.9,1,1, 1.081, 10443.501, 430.438, 52832.936 25/03/21,00:12:33,17,08,1, 11.9,1,1, 1.081, 10443.508, 430.478, 52833.007 25/03/21,00:12:33,18,08,1, 11.9,1,1, 1.081, 10443.503, 430.469, 52832.966 25/03/21,00:12:33,19,08,1, 11.9,1,1, 1.081, 10443.480, 430.462, 52832.928 25/03/21,00:12:34,00,08,1, 11.9,1,1, 1.080, 10443.472, 430.462, 52832.928 25/03/21,00:12:34,01,08,1, 11.9,1,1, 1.080, 10443.478, 430.494, 52832.972 25/03/21,00:12:34,02,08,1, 11.9,1,1, 1.080, 10443.446, 430.488, 52833.043 25/03/21,00:12:34,03,08,1, 11.9,1,1, 1.080, 10443.424, 430.484, 52833.014 25/03/21,00:12:34,04,08,1, 11.9,1,1, 1.080, 10443.425, 430.497, 52832.916 25/03/21,00:12:34,05,08,1, 11.9,1,1, 1.080, 10443.414, 430.481, 52832.993 25/03/21,00:12:34,06,08,1, 11.9,1,1, 1.080, 10443.444, 430.490, 52833.015 25/03/21,00:12:34,07,08,1, 11.9,1,1, 1.080, 10443.435, 430.475, 52832.982 25/03/21,00:12:34,08,08,1, 11.9,1,1, 1.080, 10443.417, 430.502, 52833.041 25/03/21,00:12:34,09,08,1, 11.9,1,1, 1.080, 10443.396, 430.525, 52833.015 25/03/21,00:12:34,10,08,1, 11.9,1,1, 1.080, 10443.375, 430.524, 52832.996 25/03/21,00:12:34,11,08,1, 11.9,1,1, 1.080, 10443.377, 430.518, 52832.986 25/03/21,00:12:34,12,08,1, 11.9,1,1, 1.080, 10443.375, 430.527, 52833.264 25/03/21,00:12:34,13,08,1, 11.9,1,1, 1.080, 10443.398, 430.485, 52832.958 25/03/21,00:12:34,14,08,1, 11.9,1,1, 1.080, 10443.387, 430.501, 52832.954 25/03/21,00:12:34,15,08,1, 11.9,1,1, 1.080, 10443.385, 430.525, 52833.019 25/03/21,00:12:34,16,08,1, 11.9,1,1, 1.080, 10443.369, 430.516, 52832.987 25/03/21,00:12:34,17,08,1, 11.9,1,1, 1.080, 10443.340, 430.515, 52832.976 25/03/21,00:12:34,18,08,1, 11.9,1,1, 1.080, 10443.332, 430.508, 52832.918 25/03/21,00:12:34,19,08,1, 11.9,1,1, 1.080, 10443.327, 430.534, 52832.930 25/03/21,00:12:35,00,08,1, 11.9,1,1, 1.081, 10443.321, 430.534, 52832.930 25/03/21,00:12:35,01,08,1, 11.9,1,1, 1.081, 10443.314, 430.514, 52833.039 25/03/21,00:12:35,02,08,1, 11.9,1,1, 1.081, 10443.303, 430.549, 52833.065 25/03/21,00:12:35,03,08,1, 11.9,1,1, 1.081, 10443.316, 430.521, 52833.001 25/03/21,00:12:35,04,08,1, 11.9,1,1, 1.081, 10443.299, 430.528, 52832.976 25/03/21,00:12:35,05,08,1, 11.9,1,1, 1.081, 10443.299, 430.541, 52833.038 25/03/21,00:12:35,06,08,1, 11.9,1,1, 1.081, 10443.291, 430.553, 52832.947 25/03/21,00:12:35,07,08,1, 11.9,1,1, 1.081, 10443.283, 430.562, 52833.014 25/03/21,00:12:35,08,08,1, 11.9,1,1, 1.081, 10443.253, 430.552, 52832.948 25/03/21,00:12:35,09,08,1, 11.9,1,1, 1.081, 10443.274, 430.556, 52833.028 25/03/21,00:12:35,10,08,1, 11.9,1,1, 1.081, 10443.249, 430.555, 52833.002 25/03/21,00:12:35,11,08,1, 11.9,1,1, 1.081, 10443.263, 430.529, 52832.911 25/03/21,00:12:35,12,08,1, 11.9,1,1, 1.081, 10443.254, 430.568, 52832.925 25/03/21,00:12:35,13,08,1, 11.9,1,1, 1.081, 10443.236, 430.551, 52832.951 25/03/21,00:12:35,14,08,1, 11.9,1,1, 1.081, 10443.222, 430.553, 52832.930 25/03/21,00:12:35,15,08,1, 11.9,1,1, 1.081, 10443.237, 430.559, 52832.975 25/03/21,00:12:35,16,08,1, 11.9,1,1, 1.081, 10443.240, 430.568, 52833.025 25/03/21,00:12:35,17,08,1, 11.9,1,1, 1.081, 10443.206, 430.569, 52833.000 25/03/21,00:12:35,18,08,1, 11.9,1,1, 1.081, 10443.222, 430.549, 52832.969 25/03/21,00:12:35,19,08,1, 11.9,1,1, 1.081, 10443.192, 430.563, 52832.949 25/03/21,00:12:36,00,08,1, 11.9,1,1, 1.082, 10443.188, 430.563, 52832.949 25/03/21,00:12:36,01,08,1, 11.9,1,1, 1.082, 10443.193, 430.567, 52832.887 25/03/21,00:12:36,02,08,1, 11.9,1,1, 1.082, 10443.183, 430.587, 52832.992 25/03/21,00:12:36,03,08,1, 11.9,1,1, 1.082, 10443.186, 430.579, 52832.916 25/03/21,00:12:36,04,08,1, 11.9,1,1, 1.082, 10443.161, 430.582, 52833.000 25/03/21,00:12:36,05,08,1, 11.9,1,1, 1.082, 10443.171, 430.569, 52832.896 25/03/21,00:12:36,06,08,1, 11.9,1,1, 1.082, 10443.169, 430.575, 52832.927 25/03/21,00:12:36,07,08,1, 11.9,1,1, 1.082, 10443.147, 430.573, 52832.883 25/03/21,00:12:36,08,08,1, 11.9,1,1, 1.082, 10443.128, 430.591, 52832.909 25/03/21,00:12:36,09,08,1, 11.9,1,1, 1.082, 10443.143, 430.574, 52832.881 25/03/21,00:12:36,10,08,1, 11.9,1,1, 1.082, 10443.139, 430.578, 52832.893 25/03/21,00:12:36,11,08,1, 11.9,1,1, 1.082, 10443.131, 430.583, 52832.904 25/03/21,00:12:36,12,08,1, 11.9,1,1, 1.082, 10443.106, 430.585, 52832.963 25/03/21,00:12:36,13,08,1, 11.9,1,1, 1.082, 10443.100, 430.578, 52832.880 25/03/21,00:12:36,14,08,1, 11.9,1,1, 1.082, 10443.123, 430.595, 52832.958 25/03/21,00:12:36,15,08,1, 11.9,1,1, 1.082, 10443.129, 430.580, 52832.906 25/03/21,00:12:36,16,08,1, 11.9,1,1, 1.082, 10443.126, 430.589, 52833.021 25/03/21,00:12:36,17,08,1, 11.9,1,1, 1.082, 10443.127, 430.595, 52832.912 25/03/21,00:12:36,18,08,1, 11.9,1,1, 1.082, 10443.105, 430.607, 52832.873 25/03/21,00:12:36,19,08,1, 11.9,1,1, 1.082, 10443.087, 430.612, 52832.963 25/03/21,00:12:37,00,10,1, 11.9,1,1, 1.080, 10443.079, 430.612, 52832.963 25/03/21,00:12:37,01,10,1, 11.9,1,1, 1.080, 10443.088, 430.595, 52832.969 25/03/21,00:12:37,02,10,1, 11.9,1,1, 1.080, 10443.067, 430.608, 52832.934 25/03/21,00:12:37,03,10,1, 11.9,1,1, 1.080, 10443.078, 430.589, 52832.910 25/03/21,00:12:37,04,10,1, 11.9,1,1, 1.080, 10443.068, 430.607, 52832.969 25/03/21,00:12:37,05,10,1, 11.9,1,1, 1.080, 10443.054, 430.634, 52832.957 25/03/21,00:12:37,06,10,1, 11.9,1,1, 1.080, 10443.061, 430.631, 52832.974 25/03/21,00:12:37,07,10,1, 11.9,1,1, 1.080, 10443.072, 430.621, 52832.899 25/03/21,00:12:37,08,10,1, 11.9,1,1, 1.080, 10443.054, 430.629, 52832.873 25/03/21,00:12:37,09,10,1, 11.9,1,1, 1.080, 10443.066, 430.612, 52832.894 25/03/21,00:12:37,10,10,1, 11.9,1,1, 1.080, 10443.048, 430.629, 52832.868 25/03/21,00:12:37,11,10,1, 11.9,1,1, 1.080, 10443.037, 430.618, 52832.808 25/03/21,00:12:37,12,10,1, 11.9,1,1, 1.080, 10443.016, 430.640, 52832.968 25/03/21,00:12:37,13,10,1, 11.9,1,1, 1.080, 10443.018, 430.649, 52832.873 25/03/21,00:12:37,14,10,1, 11.9,1,1, 1.080, 10443.026, 430.637, 52832.883 25/03/21,00:12:37,15,10,1, 11.9,1,1, 1.080, 10443.038, 430.635, 52832.859 25/03/21,00:12:37,16,10,1, 11.9,1,1, 1.080, 10443.023, 430.648, 52832.926 25/03/21,00:12:37,17,10,1, 11.9,1,1, 1.080, 10443.009, 430.643, 52832.870 25/03/21,00:12:37,18,10,1, 11.9,1,1, 1.080, 10443.011, 430.643, 52832.928 25/03/21,00:12:37,19,10,1, 11.9,1,1, 1.080, 10443.011, 430.652, 52832.847 25/03/21,00:12:38,00,09,1, 11.9,1,1, 1.079, 10443.004, 430.652, 52832.847 25/03/21,00:12:38,01,09,1, 11.9,1,1, 1.079, 10442.997, 430.660, 52832.959 25/03/21,00:12:38,02,09,1, 11.9,1,1, 1.079, 10442.961, 430.672, 52832.887 25/03/21,00:12:38,03,09,1, 11.9,1,1, 1.079, 10442.964, 430.665, 52832.957 25/03/21,00:12:38,04,09,1, 11.9,1,1, 1.079, 10442.990, 430.680, 52832.904 25/03/21,00:12:38,05,09,1, 11.9,1,1, 1.079, 10442.982, 430.680, 52832.975 25/03/21,00:12:38,06,09,1, 11.9,1,1, 1.079, 10442.970, 430.691, 52832.909 25/03/21,00:12:38,07,09,1, 11.9,1,1, 1.079, 10442.958, 430.698, 52832.909 25/03/21,00:12:38,08,09,1, 11.9,1,1, 1.079, 10442.953, 430.687, 52832.819 25/03/21,00:12:38,09,09,1, 11.9,1,1, 1.079, 10442.976, 430.675, 52832.830 25/03/21,00:12:38,10,09,1, 11.9,1,1, 1.079, 10442.951, 430.700, 52832.856 25/03/21,00:12:38,11,09,1, 11.9,1,1, 1.079, 10442.942, 430.687, 52832.905 25/03/21,00:12:38,12,09,1, 11.9,1,1, 1.079, 10442.949, 430.721, 52832.912 25/03/21,00:12:38,13,09,1, 11.9,1,1, 1.079, 10442.919, 430.722, 52832.942 25/03/21,00:12:38,14,09,1, 11.9,1,1, 1.079, 10442.946, 430.725, 52832.852 25/03/21,00:12:38,15,09,1, 11.9,1,1, 1.079, 10442.926, 430.719, 52832.870 25/03/21,00:12:38,16,09,1, 11.9,1,1, 1.079, 10442.927, 430.740, 52832.910 25/03/21,00:12:38,17,09,1, 11.9,1,1, 1.079, 10442.913, 430.729, 52832.873 25/03/21,00:12:38,18,09,1, 11.9,1,1, 1.079, 10442.921, 430.737, 52832.956 25/03/21,00:12:38,19,09,1, 11.9,1,1, 1.079, 10442.901, 430.737, 52832.892 25/03/21,00:12:39,00,08,1, 11.9,1,1, 1.079, 10442.896, 430.737, 52832.892 25/03/21,00:12:39,01,08,1, 11.9,1,1, 1.079, 10442.900, 430.733, 52832.893 25/03/21,00:12:39,02,08,1, 11.9,1,1, 1.079, 10442.888, 430.771, 52832.869 25/03/21,00:12:39,03,08,1, 11.9,1,1, 1.079, 10442.872, 430.732, 52832.892 25/03/21,00:12:39,04,08,1, 11.9,1,1, 1.079, 10442.895, 430.756, 52832.912 25/03/21,00:12:39,05,08,1, 11.9,1,1, 1.079, 10442.878, 430.773, 52832.906 25/03/21,00:12:39,06,08,1, 11.9,1,1, 1.079, 10442.879, 430.775, 52832.905 25/03/21,00:12:39,07,08,1, 11.9,1,1, 1.079, 10442.860, 430.781, 52832.939 25/03/21,00:12:39,08,08,1, 11.9,1,1, 1.079, 10442.854, 430.792, 52832.837 25/03/21,00:12:39,09,08,1, 11.9,1,1, 1.079, 10442.844, 430.756, 52832.839 25/03/21,00:12:39,10,08,1, 11.9,1,1, 1.079, 10442.854, 430.793, 52832.829 25/03/21,00:12:39,11,08,1, 11.9,1,1, 1.079, 10442.846, 430.771, 52832.917 25/03/21,00:12:39,12,08,1, 11.9,1,1, 1.079, 10442.828, 430.772, 52832.959 25/03/21,00:12:39,13,08,1, 11.9,1,1, 1.079, 10442.853, 430.797, 52832.891 25/03/21,00:12:39,14,08,1, 11.9,1,1, 1.079, 10442.849, 430.783, 52832.945 25/03/21,00:12:39,15,08,1, 11.9,1,1, 1.079, 10442.836, 430.780, 52832.886 25/03/21,00:12:39,16,08,1, 11.9,1,1, 1.079, 10442.829, 430.804, 52832.882 25/03/21,00:12:39,17,08,1, 11.9,1,1, 1.079, 10442.814, 430.778, 52832.888 25/03/21,00:12:39,18,08,1, 11.9,1,1, 1.079, 10442.829, 430.806, 52832.893 25/03/21,00:12:39,19,08,1, 11.9,1,1, 1.079, 10442.797, 430.808, 52832.922 25/03/21,00:12:40,00,07,1, 11.9,1,1, 1.083, 10442.796, 430.808, 52832.922 25/03/21,00:12:40,01,07,1, 11.9,1,1, 1.083, 10442.793, 430.809, 52832.903 25/03/21,00:12:40,02,07,1, 11.9,1,1, 1.083, 10442.811, 430.828, 52832.953 25/03/21,00:12:40,03,07,1, 11.9,1,1, 1.083, 10442.790, 430.809, 52832.858 25/03/21,00:12:40,04,07,1, 11.9,1,1, 1.083, 10442.785, 430.805, 52832.828 25/03/21,00:12:40,05,07,1, 11.9,1,1, 1.083, 10442.774, 430.827, 52832.888 25/03/21,00:12:40,06,07,1, 11.9,1,1, 1.083, 10442.763, 430.821, 52832.904 25/03/21,00:12:40,07,07,1, 11.9,1,1, 1.083, 10442.757, 430.807, 52833.017 25/03/21,00:12:40,08,07,1, 11.9,1,1, 1.083, 10442.749, 430.829, 52832.852 25/03/21,00:12:40,09,07,1, 11.9,1,1, 1.083, 10442.765, 430.823, 52832.902 25/03/21,00:12:40,10,07,1, 11.9,1,1, 1.083, 10442.761, 430.842, 52832.860 25/03/21,00:12:40,11,07,1, 11.9,1,1, 1.083, 10442.739, 430.842, 52832.908 25/03/21,00:12:40,12,07,1, 11.9,1,1, 1.083, 10442.733, 430.848, 52832.899 25/03/21,00:12:40,13,07,1, 11.9,1,1, 1.083, 10442.729, 430.845, 52832.879 25/03/21,00:12:40,14,07,1, 11.9,1,1, 1.083, 10442.746, 430.862, 52832.893 25/03/21,00:12:40,15,07,1, 11.9,1,1, 1.083, 10442.732, 430.847, 52832.920 25/03/21,00:12:40,16,07,1, 11.9,1,1, 1.083, 10442.725, 430.851, 52832.900 25/03/21,00:12:40,17,07,1, 11.9,1,1, 1.083, 10442.706, 430.862, 52832.871 25/03/21,00:12:40,18,07,1, 11.9,1,1, 1.083, 10442.725, 430.860, 52832.846 25/03/21,00:12:40,19,07,1, 11.9,1,1, 1.083, 10442.715, 430.853, 52832.851 25/03/21,00:12:41,00,07,1, 12.0,1,1, 1.082, 10442.712, 430.853, 52832.851 25/03/21,00:12:41,01,07,1, 12.0,1,1, 1.082, 10442.683, 430.864, 52832.924 25/03/21,00:12:41,02,07,1, 12.0,1,1, 1.082, 10442.690, 430.842, 52832.881 25/03/21,00:12:41,03,07,1, 12.0,1,1, 1.082, 10442.669, 430.868, 52832.911 25/03/21,00:12:41,04,07,1, 12.0,1,1, 1.082, 10442.669, 430.869, 52832.855 25/03/21,00:12:41,05,07,1, 12.0,1,1, 1.082, 10442.678, 430.878, 52832.818 25/03/21,00:12:41,06,07,1, 12.0,1,1, 1.082, 10442.661, 430.868, 52832.898 25/03/21,00:12:41,07,07,1, 12.0,1,1, 1.082, 10442.647, 430.881, 52832.955 25/03/21,00:12:41,08,07,1, 12.0,1,1, 1.082, 10442.683, 430.873, 52832.677 25/03/21,00:12:41,09,07,1, 12.0,1,1, 1.082, 10442.678, 430.876, 52832.945 25/03/21,00:12:41,10,07,1, 12.0,1,1, 1.082, 10442.648, 430.867, 52832.789 25/03/21,00:12:41,11,07,1, 12.0,1,1, 1.082, 10442.648, 430.871, 52832.838 25/03/21,00:12:41,12,07,1, 12.0,1,1, 1.082, 10442.637, 430.892, 52832.811 25/03/21,00:12:41,13,07,1, 12.0,1,1, 1.082, 10442.617, 430.877, 52832.868 25/03/21,00:12:41,14,07,1, 12.0,1,1, 1.082, 10442.643, 430.898, 52832.856 25/03/21,00:12:41,15,07,1, 12.0,1,1, 1.082, 10442.613, 430.887, 52832.960 25/03/21,00:12:41,16,07,1, 12.0,1,1, 1.082, 10442.586, 430.918, 52832.951 25/03/21,00:12:41,17,07,1, 12.0,1,1, 1.082, 10442.582, 430.903, 52832.906 25/03/21,00:12:41,18,07,1, 12.0,1,1, 1.082, 10442.605, 430.894, 52832.798 25/03/21,00:12:41,19,07,1, 12.0,1,1, 1.082, 10442.611, 430.893, 52832.844 25/03/21,00:12:42,00,07,1, 11.9,1,1, 1.080, 10442.604, 430.893, 52832.844 25/03/21,00:12:42,01,07,1, 11.9,1,1, 1.080, 10442.602, 430.908, 52832.895 25/03/21,00:12:42,02,07,1, 11.9,1,1, 1.080, 10442.565, 430.904, 52832.890 25/03/21,00:12:42,03,07,1, 11.9,1,1, 1.080, 10442.571, 430.927, 52832.829 25/03/21,00:12:42,04,07,1, 11.9,1,1, 1.080, 10442.559, 430.932, 52832.839 25/03/21,00:12:42,05,07,1, 11.9,1,1, 1.080, 10442.534, 430.922, 52832.841 25/03/21,00:12:42,06,07,1, 11.9,1,1, 1.080, 10442.554, 430.911, 52832.848 25/03/21,00:12:42,07,07,1, 11.9,1,1, 1.080, 10442.538, 430.914, 52832.823 25/03/21,00:12:42,08,07,1, 11.9,1,1, 1.080, 10442.510, 430.940, 52832.944 25/03/21,00:12:42,09,07,1, 11.9,1,1, 1.080, 10442.515, 430.959, 52832.931 25/03/21,00:12:42,10,07,1, 11.9,1,1, 1.080, 10442.505, 430.940, 52832.877 25/03/21,00:12:42,11,07,1, 11.9,1,1, 1.080, 10442.496, 430.944, 52832.823 25/03/21,00:12:42,12,07,1, 11.9,1,1, 1.080, 10442.472, 430.936, 52832.862 25/03/21,00:12:42,13,07,1, 11.9,1,1, 1.080, 10442.487, 430.947, 52832.798 25/03/21,00:12:42,14,07,1, 11.9,1,1, 1.080, 10442.482, 430.960, 52832.918 25/03/21,00:12:42,15,07,1, 11.9,1,1, 1.080, 10442.442, 430.938, 52832.835 25/03/21,00:12:42,16,07,1, 11.9,1,1, 1.080, 10442.441, 430.958, 52832.913 25/03/21,00:12:42,17,07,1, 11.9,1,1, 1.080, 10442.446, 430.962, 52832.877 25/03/21,00:12:42,18,07,1, 11.9,1,1, 1.080, 10442.433, 430.955, 52832.864 25/03/21,00:12:42,19,07,1, 11.9,1,1, 1.080, 10442.422, 430.958, 52832.889 25/03/21,00:12:43,00,07,1, 11.9,1,1, 1.081, 10442.420, 430.958, 52832.889 25/03/21,00:12:43,01,07,1, 11.9,1,1, 1.081, 10442.422, 430.940, 52832.897 25/03/21,00:12:43,02,07,1, 11.9,1,1, 1.081, 10442.430, 430.951, 52832.841 25/03/21,00:12:43,03,07,1, 11.9,1,1, 1.081, 10442.412, 430.965, 52832.861 25/03/21,00:12:43,04,07,1, 11.9,1,1, 1.081, 10442.415, 430.949, 52833.079 25/03/21,00:12:43,05,07,1, 11.9,1,1, 1.081, 10442.409, 430.966, 52832.765 25/03/21,00:12:43,06,07,1, 11.9,1,1, 1.081, 10442.368, 430.990, 52832.845 25/03/21,00:12:43,07,07,1, 11.9,1,1, 1.081, 10442.366, 431.000, 52832.823 25/03/21,00:12:43,08,07,1, 11.9,1,1, 1.081, 10442.363, 430.984, 52832.854 25/03/21,00:12:43,09,07,1, 11.9,1,1, 1.081, 10442.371, 430.991, 52832.887 25/03/21,00:12:43,10,07,1, 11.9,1,1, 1.081, 10442.340, 430.992, 52832.868 25/03/21,00:12:43,11,07,1, 11.9,1,1, 1.081, 10442.346, 430.993, 52832.877 25/03/21,00:12:43,12,07,1, 11.9,1,1, 1.081, 10442.342, 430.995, 52832.889 25/03/21,00:12:43,13,07,1, 11.9,1,1, 1.081, 10442.336, 431.002, 52832.759 25/03/21,00:12:43,14,07,1, 11.9,1,1, 1.081, 10442.328, 430.998, 52832.837 25/03/21,00:12:43,15,07,1, 11.9,1,1, 1.081, 10442.323, 431.014, 52832.854 25/03/21,00:12:43,16,07,1, 11.9,1,1, 1.081, 10442.296, 431.017, 52832.870 25/03/21,00:12:43,17,07,1, 11.9,1,1, 1.081, 10442.299, 431.014, 52832.844 25/03/21,00:12:43,18,07,1, 11.9,1,1, 1.081, 10442.297, 431.027, 52832.881 25/03/21,00:12:43,19,07,1, 11.9,1,1, 1.081, 10442.278, 431.033, 52832.797 25/03/21,00:12:44,00,07,1, 11.9,1,1, 1.078, 10442.270, 431.033, 52832.797 25/03/21,00:12:44,01,07,1, 11.9,1,1, 1.078, 10442.268, 431.023, 52832.770 25/03/21,00:12:44,02,07,1, 11.9,1,1, 1.078, 10442.267, 431.041, 52832.815 25/03/21,00:12:44,03,07,1, 11.9,1,1, 1.078, 10442.253, 431.042, 52832.812 25/03/21,00:12:44,04,07,1, 11.9,1,1, 1.078, 10442.233, 431.045, 52832.853 25/03/21,00:12:44,05,07,1, 11.9,1,1, 1.078, 10442.257, 431.061, 52832.848 25/03/21,00:12:44,06,07,1, 11.9,1,1, 1.078, 10442.242, 431.050, 52832.836 25/03/21,00:12:44,07,07,1, 11.9,1,1, 1.078, 10442.230, 431.052, 52832.830 25/03/21,00:12:44,08,07,1, 11.9,1,1, 1.078, 10442.201, 431.046, 52832.832 25/03/21,00:12:44,09,07,1, 11.9,1,1, 1.078, 10442.230, 431.062, 52832.844 25/03/21,00:12:44,10,07,1, 11.9,1,1, 1.078, 10442.208, 431.062, 52832.887 25/03/21,00:12:44,11,07,1, 11.9,1,1, 1.078, 10442.189, 431.083, 52832.896 25/03/21,00:12:44,12,07,1, 11.9,1,1, 1.078, 10442.197, 431.074, 52832.890 25/03/21,00:12:44,13,07,1, 11.9,1,1, 1.078, 10442.202, 431.059, 52832.794 25/03/21,00:12:44,14,07,1, 11.9,1,1, 1.078, 10442.207, 431.060, 52832.780 25/03/21,00:12:44,15,07,1, 11.9,1,1, 1.078, 10442.172, 431.040, 52832.852 25/03/21,00:12:44,16,07,1, 11.9,1,1, 1.078, 10442.180, 431.050, 52832.824 25/03/21,00:12:44,17,07,1, 11.9,1,1, 1.078, 10442.168, 431.060, 52832.857 25/03/21,00:12:44,18,07,1, 11.9,1,1, 1.078, 10442.147, 431.102, 52832.833 25/03/21,00:12:44,19,07,1, 11.9,1,1, 1.078, 10442.141, 431.097, 52832.852 25/03/21,00:12:45,00,07,1, 11.9,1,1, 1.082, 10442.137, 431.097, 52832.852 25/03/21,00:12:45,01,07,1, 11.9,1,1, 1.082, 10442.121, 431.090, 52832.868 25/03/21,00:12:45,02,07,1, 11.9,1,1, 1.082, 10442.127, 431.097, 52832.820 25/03/21,00:12:45,03,07,1, 11.9,1,1, 1.082, 10442.115, 431.123, 52832.819 25/03/21,00:12:45,04,07,1, 11.9,1,1, 1.082, 10442.110, 431.111, 52832.811 25/03/21,00:12:45,05,07,1, 11.9,1,1, 1.082, 10442.110, 431.109, 52832.852 25/03/21,00:12:45,06,07,1, 11.9,1,1, 1.082, 10442.092, 431.131, 52832.813 25/03/21,00:12:45,07,07,1, 11.9,1,1, 1.082, 10442.092, 431.128, 52832.863 25/03/21,00:12:45,08,07,1, 11.9,1,1, 1.082, 10442.084, 431.109, 52832.855 25/03/21,00:12:45,09,07,1, 11.9,1,1, 1.082, 10442.083, 431.143, 52832.857 25/03/21,00:12:45,10,07,1, 11.9,1,1, 1.082, 10442.063, 431.127, 52832.817 25/03/21,00:12:45,11,07,1, 11.9,1,1, 1.082, 10442.071, 431.138, 52832.858 25/03/21,00:12:45,12,07,1, 11.9,1,1, 1.082, 10442.035, 431.156, 52832.821 25/03/21,00:12:45,13,07,1, 11.9,1,1, 1.082, 10442.044, 431.158, 52832.858 25/03/21,00:12:45,14,07,1, 11.9,1,1, 1.082, 10442.056, 431.158, 52832.878 25/03/21,00:12:45,15,07,1, 11.9,1,1, 1.082, 10442.037, 431.170, 52832.778 25/03/21,00:12:45,16,07,1, 11.9,1,1, 1.082, 10442.032, 431.168, 52832.920 25/03/21,00:12:45,17,07,1, 11.9,1,1, 1.082, 10442.037, 431.171, 52832.914 25/03/21,00:12:45,18,07,1, 11.9,1,1, 1.082, 10442.014, 431.168, 52832.891 25/03/21,00:12:45,19,07,1, 11.9,1,1, 1.082, 10442.011, 431.180, 52832.899 25/03/21,00:12:46,00,07,1, 11.9,1,1, 1.079, 10442.003, 431.180, 52832.899 25/03/21,00:12:46,01,07,1, 11.9,1,1, 1.079, 10441.977, 431.161, 52832.769 25/03/21,00:12:46,02,07,1, 11.9,1,1, 1.079, 10441.965, 431.181, 52832.770 25/03/21,00:12:46,03,07,1, 11.9,1,1, 1.079, 10441.962, 431.184, 52832.832 25/03/21,00:12:46,04,07,1, 11.9,1,1, 1.079, 10441.968, 431.170, 52832.867 25/03/21,00:12:46,05,07,1, 11.9,1,1, 1.079, 10441.980, 431.197, 52832.835 25/03/21,00:12:46,06,07,1, 11.9,1,1, 1.079, 10441.960, 431.193, 52832.859 25/03/21,00:12:46,07,07,1, 11.9,1,1, 1.079, 10441.967, 431.197, 52832.884 25/03/21,00:12:46,08,07,1, 11.9,1,1, 1.079, 10441.946, 431.203, 52832.809 25/03/21,00:12:46,09,07,1, 11.9,1,1, 1.079, 10441.914, 431.215, 52832.850 25/03/21,00:12:46,10,07,1, 11.9,1,1, 1.079, 10441.911, 431.205, 52832.784 25/03/21,00:12:46,11,07,1, 11.9,1,1, 1.079, 10441.926, 431.203, 52832.785 25/03/21,00:12:46,12,07,1, 11.9,1,1, 1.079, 10441.932, 431.203, 52832.840 25/03/21,00:12:46,13,07,1, 11.9,1,1, 1.079, 10441.914, 431.207, 52832.888 25/03/21,00:12:46,14,07,1, 11.9,1,1, 1.079, 10441.903, 431.213, 52832.810 25/03/21,00:12:46,15,07,1, 11.9,1,1, 1.079, 10441.882, 431.209, 52832.843 25/03/21,00:12:46,16,07,1, 11.9,1,1, 1.079, 10441.880, 431.225, 52832.824 25/03/21,00:12:46,17,07,1, 11.9,1,1, 1.079, 10441.879, 431.238, 52832.835 25/03/21,00:12:46,18,07,1, 11.9,1,1, 1.079, 10441.853, 431.222, 52832.801 25/03/21,00:12:46,19,07,1, 11.9,1,1, 1.079, 10441.871, 431.238, 52832.808 25/03/21,00:12:47,00,07,1, 11.9,1,1, 1.082, 10441.869, 431.238, 52832.808 25/03/21,00:12:47,01,07,1, 11.9,1,1, 1.082, 10441.862, 431.248, 52832.875 25/03/21,00:12:47,02,07,1, 11.9,1,1, 1.082, 10441.819, 431.261, 52832.753 25/03/21,00:12:47,03,07,1, 11.9,1,1, 1.082, 10441.837, 431.256, 52832.761 25/03/21,00:12:47,04,07,1, 11.9,1,1, 1.082, 10441.825, 431.272, 52832.856 25/03/21,00:12:47,05,07,1, 11.9,1,1, 1.082, 10441.849, 431.261, 52832.794 25/03/21,00:12:47,06,07,1, 11.9,1,1, 1.082, 10441.806, 431.266, 52832.880 25/03/21,00:12:47,07,07,1, 11.9,1,1, 1.082, 10441.805, 431.259, 52832.758 25/03/21,00:12:47,08,07,1, 11.9,1,1, 1.082, 10441.798, 431.271, 52832.763 25/03/21,00:12:47,09,07,1, 11.9,1,1, 1.082, 10441.779, 431.266, 52832.762 25/03/21,00:12:47,10,07,1, 11.9,1,1, 1.082, 10441.765, 431.286, 52832.796 25/03/21,00:12:47,11,07,1, 11.9,1,1, 1.082, 10441.802, 431.282, 52832.818 25/03/21,00:12:47,12,07,1, 11.9,1,1, 1.082, 10441.766, 431.266, 52832.785 25/03/21,00:12:47,13,07,1, 11.9,1,1, 1.082, 10441.744, 431.280, 52832.813 25/03/21,00:12:47,14,07,1, 11.9,1,1, 1.082, 10441.744, 431.289, 52832.886 25/03/21,00:12:47,15,07,1, 11.9,1,1, 1.082, 10441.739, 431.277, 52832.818 25/03/21,00:12:47,16,07,1, 11.9,1,1, 1.082, 10441.741, 431.284, 52832.794 25/03/21,00:12:47,17,07,1, 11.9,1,1, 1.082, 10441.716, 431.309, 52832.794 25/03/21,00:12:47,18,07,1, 11.9,1,1, 1.082, 10441.738, 431.288, 52832.877 25/03/21,00:12:47,19,07,1, 11.9,1,1, 1.082, 10441.708, 431.288, 52832.809 25/03/21,00:12:48,00,08,1, 12.0,1,1, 1.080, 10441.703, 431.288, 52832.809 25/03/21,00:12:48,01,08,1, 12.0,1,1, 1.080, 10441.710, 431.303, 52832.855 25/03/21,00:12:48,02,08,1, 12.0,1,1, 1.080, 10441.688, 431.308, 52832.839 25/03/21,00:12:48,03,08,1, 12.0,1,1, 1.080, 10441.704, 431.290, 52832.801 25/03/21,00:12:48,04,08,1, 12.0,1,1, 1.080, 10441.670, 431.311, 52832.779 25/03/21,00:12:48,05,08,1, 12.0,1,1, 1.080, 10441.692, 431.314, 52832.768 25/03/21,00:12:48,06,08,1, 12.0,1,1, 1.080, 10441.692, 431.325, 52832.800 25/03/21,00:12:48,07,08,1, 12.0,1,1, 1.080, 10441.650, 431.312, 52832.818 25/03/21,00:12:48,08,08,1, 12.0,1,1, 1.080, 10441.629, 431.345, 52832.843 25/03/21,00:12:48,09,08,1, 12.0,1,1, 1.080, 10441.646, 431.335, 52832.824 25/03/21,00:12:48,10,08,1, 12.0,1,1, 1.080, 10441.621, 431.337, 52832.912 25/03/21,00:12:48,11,08,1, 12.0,1,1, 1.080, 10441.630, 431.347, 52832.842 25/03/21,00:12:48,12,08,1, 12.0,1,1, 1.080, 10441.607, 431.339, 52832.817 25/03/21,00:12:48,13,08,1, 12.0,1,1, 1.080, 10441.612, 431.356, 52832.922 25/03/21,00:12:48,14,08,1, 12.0,1,1, 1.080, 10441.626, 431.352, 52832.813 25/03/21,00:12:48,15,08,1, 12.0,1,1, 1.080, 10441.594, 431.377, 52832.899 25/03/21,00:12:48,16,08,1, 12.0,1,1, 1.080, 10441.564, 431.357, 52832.847 25/03/21,00:12:48,17,08,1, 12.0,1,1, 1.080, 10441.583, 431.353, 52832.816 25/03/21,00:12:48,18,08,1, 12.0,1,1, 1.080, 10441.582, 431.365, 52832.796 25/03/21,00:12:48,19,08,1, 12.0,1,1, 1.080, 10441.550, 431.373, 52832.821 25/03/21,00:12:49,00,08,1, 11.9,1,1, 1.080, 10441.544, 431.373, 52832.821 25/03/21,00:12:49,01,08,1, 11.9,1,1, 1.080, 10441.555, 431.366, 52832.832 25/03/21,00:12:49,02,08,1, 11.9,1,1, 1.080, 10441.540, 431.349, 52832.827 25/03/21,00:12:49,03,08,1, 11.9,1,1, 1.080, 10441.527, 431.354, 52832.822 25/03/21,00:12:49,04,08,1, 11.9,1,1, 1.080, 10441.517, 431.358, 52832.787 25/03/21,00:12:49,05,08,1, 11.9,1,1, 1.080, 10441.500, 431.384, 52832.768 25/03/21,00:12:49,06,08,1, 11.9,1,1, 1.080, 10441.495, 431.384, 52832.835 25/03/21,00:12:49,07,08,1, 11.9,1,1, 1.080, 10441.501, 431.368, 52832.811 25/03/21,00:12:49,08,08,1, 11.9,1,1, 1.080, 10441.480, 431.372, 52832.836 25/03/21,00:12:49,09,08,1, 11.9,1,1, 1.080, 10441.474, 431.371, 52832.816 25/03/21,00:12:49,10,08,1, 11.9,1,1, 1.080, 10441.491, 431.393, 52832.871 25/03/21,00:12:49,11,08,1, 11.9,1,1, 1.080, 10441.455, 431.406, 52832.859 25/03/21,00:12:49,12,08,1, 11.9,1,1, 1.080, 10441.448, 431.402, 52832.835 25/03/21,00:12:49,13,08,1, 11.9,1,1, 1.080, 10441.446, 431.413, 52832.908 25/03/21,00:12:49,14,08,1, 11.9,1,1, 1.080, 10441.436, 431.391, 52832.840 25/03/21,00:12:49,15,08,1, 11.9,1,1, 1.080, 10441.439, 431.396, 52832.789 25/03/21,00:12:49,16,08,1, 11.9,1,1, 1.080, 10441.415, 431.399, 52832.826 25/03/21,00:12:49,17,08,1, 11.9,1,1, 1.080, 10441.421, 431.406, 52832.793 25/03/21,00:12:49,18,08,1, 11.9,1,1, 1.080, 10441.420, 431.405, 52832.852 25/03/21,00:12:49,19,08,1, 11.9,1,1, 1.080, 10441.413, 431.419, 52832.784 25/03/21,00:12:50,00,08,1, 11.9,1,1, 1.079, 10441.411, 431.419, 52832.784 25/03/21,00:12:50,01,08,1, 11.9,1,1, 1.079, 10441.363, 431.418, 52832.873 25/03/21,00:12:50,02,08,1, 11.9,1,1, 1.079, 10441.367, 431.434, 52832.868 25/03/21,00:12:50,03,08,1, 11.9,1,1, 1.079, 10441.377, 431.414, 52832.754 25/03/21,00:12:50,04,08,1, 11.9,1,1, 1.079, 10441.382, 431.455, 52832.826 25/03/21,00:12:50,05,08,1, 11.9,1,1, 1.079, 10441.378, 431.427, 52832.778 25/03/21,00:12:50,06,08,1, 11.9,1,1, 1.079, 10441.336, 431.437, 52832.814 25/03/21,00:12:50,07,08,1, 11.9,1,1, 1.079, 10441.332, 431.443, 52832.877 25/03/21,00:12:50,08,08,1, 11.9,1,1, 1.079, 10441.345, 431.428, 52832.762 25/03/21,00:12:50,09,08,1, 11.9,1,1, 1.079, 10441.321, 431.445, 52832.759 25/03/21,00:12:50,10,08,1, 11.9,1,1, 1.079, 10441.342, 431.444, 52832.813 25/03/21,00:12:50,11,08,1, 11.9,1,1, 1.079, 10441.305, 431.424, 52832.827 25/03/21,00:12:50,12,08,1, 11.9,1,1, 1.079, 10441.279, 431.432, 52832.870 25/03/21,00:12:50,13,08,1, 11.9,1,1, 1.079, 10441.320, 431.418, 52832.848 25/03/21,00:12:50,14,08,1, 11.9,1,1, 1.079, 10441.298, 431.446, 52832.905 25/03/21,00:12:50,15,08,1, 11.9,1,1, 1.079, 10441.284, 431.442, 52832.865 25/03/21,00:12:50,16,08,1, 11.9,1,1, 1.079, 10441.279, 431.458, 52832.878 25/03/21,00:12:50,17,08,1, 11.9,1,1, 1.079, 10441.269, 431.480, 52832.823 25/03/21,00:12:50,18,08,1, 11.9,1,1, 1.079, 10441.249, 431.479, 52832.885 25/03/21,00:12:50,19,08,1, 11.9,1,1, 1.079, 10441.249, 431.452, 52832.736 25/03/21,00:12:51,00,09,1, 12.0,1,1, 1.080, 10441.244, 431.452, 52832.736 25/03/21,00:12:51,01,09,1, 12.0,1,1, 1.080, 10441.231, 431.483, 52832.889 25/03/21,00:12:51,02,09,1, 12.0,1,1, 1.080, 10441.227, 431.461, 52832.892 25/03/21,00:12:51,03,09,1, 12.0,1,1, 1.080, 10441.231, 431.476, 52832.899 25/03/21,00:12:51,04,09,1, 12.0,1,1, 1.080, 10441.225, 431.466, 52832.869 25/03/21,00:12:51,05,09,1, 12.0,1,1, 1.080, 10441.190, 431.498, 52832.778 25/03/21,00:12:51,06,09,1, 12.0,1,1, 1.080, 10441.166, 431.472, 52832.822 25/03/21,00:12:51,07,09,1, 12.0,1,1, 1.080, 10441.190, 431.477, 52832.827 25/03/21,00:12:51,08,09,1, 12.0,1,1, 1.080, 10441.190, 431.495, 52832.790 25/03/21,00:12:51,09,09,1, 12.0,1,1, 1.080, 10441.194, 431.485, 52832.850 25/03/21,00:12:51,10,09,1, 12.0,1,1, 1.080, 10441.154, 431.493, 52832.893 25/03/21,00:12:51,11,09,1, 12.0,1,1, 1.080, 10441.172, 431.490, 52832.889 25/03/21,00:12:51,12,09,1, 12.0,1,1, 1.080, 10441.147, 431.497, 52832.794 25/03/21,00:12:51,13,09,1, 12.0,1,1, 1.080, 10441.148, 431.482, 52832.765 25/03/21,00:12:51,14,09,1, 12.0,1,1, 1.080, 10441.132, 431.486, 52832.794 25/03/21,00:12:51,15,09,1, 12.0,1,1, 1.080, 10441.122, 431.491, 52832.761 25/03/21,00:12:51,16,09,1, 12.0,1,1, 1.080, 10441.113, 431.501, 52832.812 25/03/21,00:12:51,17,09,1, 12.0,1,1, 1.080, 10441.111, 431.490, 52832.797 25/03/21,00:12:51,18,09,1, 12.0,1,1, 1.080, 10441.115, 431.503, 52832.725 25/03/21,00:12:51,19,09,1, 12.0,1,1, 1.080, 10441.128, 431.505, 52832.585 25/03/21,00:12:52,00,09,1, 11.9,1,1, 1.081, 10441.127, 431.505, 52832.585 25/03/21,00:12:52,01,09,1, 11.9,1,1, 1.081, 10441.081, 431.516, 52832.803 25/03/21,00:12:52,02,09,1, 11.9,1,1, 1.081, 10441.039, 431.524, 52832.829 25/03/21,00:12:52,03,09,1, 11.9,1,1, 1.081, 10441.032, 431.519, 52832.846 25/03/21,00:12:52,04,09,1, 11.9,1,1, 1.081, 10441.049, 431.536, 52832.841 25/03/21,00:12:52,05,09,1, 11.9,1,1, 1.081, 10441.034, 431.533, 52832.867 25/03/21,00:12:52,06,09,1, 11.9,1,1, 1.081, 10441.012, 431.530, 52832.821 25/03/21,00:12:52,07,09,1, 11.9,1,1, 1.081, 10441.012, 431.531, 52832.862 25/03/21,00:12:52,08,09,1, 11.9,1,1, 1.081, 10440.997, 431.530, 52832.774 25/03/21,00:12:52,09,09,1, 11.9,1,1, 1.081, 10440.988, 431.536, 52832.769 25/03/21,00:12:52,10,09,1, 11.9,1,1, 1.081, 10440.993, 431.543, 52832.816 25/03/21,00:12:52,11,09,1, 11.9,1,1, 1.081, 10440.988, 431.534, 52832.892 25/03/21,00:12:52,12,09,1, 11.9,1,1, 1.081, 10440.978, 431.548, 52832.868 25/03/21,00:12:52,13,09,1, 11.9,1,1, 1.081, 10440.981, 431.546, 52832.817 25/03/21,00:12:52,14,09,1, 11.9,1,1, 1.081, 10440.977, 431.543, 52832.794 25/03/21,00:12:52,15,09,1, 11.9,1,1, 1.081, 10440.934, 431.549, 52832.825 25/03/21,00:12:52,16,09,1, 11.9,1,1, 1.081, 10440.934, 431.554, 52832.832 25/03/21,00:12:52,17,09,1, 11.9,1,1, 1.081, 10440.930, 431.558, 52832.762 25/03/21,00:12:52,18,09,1, 11.9,1,1, 1.081, 10440.903, 431.552, 52832.810 25/03/21,00:12:52,19,09,1, 11.9,1,1, 1.081, 10440.891, 431.548, 52832.811 25/03/21,00:12:53,00,09,1, 11.9,1,1, 1.076, 10440.885, 431.548, 52832.811 25/03/21,00:12:53,01,09,1, 11.9,1,1, 1.076, 10440.885, 431.570, 52832.833 25/03/21,00:12:53,02,09,1, 11.9,1,1, 1.076, 10440.877, 431.564, 52832.846 25/03/21,00:12:53,03,09,1, 11.9,1,1, 1.076, 10440.837, 431.588, 52832.829 25/03/21,00:12:53,04,09,1, 11.9,1,1, 1.076, 10440.850, 431.586, 52832.815 25/03/21,00:12:53,05,09,1, 11.9,1,1, 1.076, 10440.840, 431.611, 52832.802 25/03/21,00:12:53,06,09,1, 11.9,1,1, 1.076, 10440.838, 431.579, 52832.849 25/03/21,00:12:53,07,09,1, 11.9,1,1, 1.076, 10440.831, 431.604, 52832.769 25/03/21,00:12:53,08,09,1, 11.9,1,1, 1.076, 10440.813, 431.580, 52832.797 25/03/21,00:12:53,09,09,1, 11.9,1,1, 1.076, 10440.833, 431.583, 52832.763 25/03/21,00:12:53,10,09,1, 11.9,1,1, 1.076, 10440.789, 431.605, 52832.875 25/03/21,00:12:53,11,09,1, 11.9,1,1, 1.076, 10440.793, 431.619, 52832.825 25/03/21,00:12:53,12,09,1, 11.9,1,1, 1.076, 10440.774, 431.638, 52832.815 25/03/21,00:12:53,13,09,1, 11.9,1,1, 1.076, 10440.756, 431.630, 52832.833 25/03/21,00:12:53,14,09,1, 11.9,1,1, 1.076, 10440.761, 431.656, 52832.768 25/03/21,00:12:53,15,09,1, 11.9,1,1, 1.076, 10440.741, 431.650, 52832.843 25/03/21,00:12:53,16,09,1, 11.9,1,1, 1.076, 10440.770, 431.663, 52832.815 25/03/21,00:12:53,17,09,1, 11.9,1,1, 1.076, 10440.753, 431.654, 52832.864 25/03/21,00:12:53,18,09,1, 11.9,1,1, 1.076, 10440.724, 431.641, 52832.839 25/03/21,00:12:53,19,09,1, 11.9,1,1, 1.076, 10440.720, 431.653, 52832.834 25/03/21,00:12:54,00,10,1, 12.0,1,1, 1.082, 10440.718, 431.653, 52832.834 25/03/21,00:12:54,01,10,1, 12.0,1,1, 1.082, 10440.698, 431.679, 52832.782 25/03/21,00:12:54,02,10,1, 12.0,1,1, 1.082, 10440.695, 431.646, 52832.749 25/03/21,00:12:54,03,10,1, 12.0,1,1, 1.082, 10440.681, 431.661, 52832.831 25/03/21,00:12:54,04,10,1, 12.0,1,1, 1.082, 10440.693, 431.700, 52832.888 25/03/21,00:12:54,05,10,1, 12.0,1,1, 1.082, 10440.654, 431.702, 52832.905 25/03/21,00:12:54,06,10,1, 12.0,1,1, 1.082, 10440.656, 431.680, 52832.877 25/03/21,00:12:54,07,10,1, 12.0,1,1, 1.082, 10440.653, 431.678, 52832.866 25/03/21,00:12:54,08,10,1, 12.0,1,1, 1.082, 10440.659, 431.700, 52832.854 25/03/21,00:12:54,09,10,1, 12.0,1,1, 1.082, 10440.662, 431.682, 52832.833 25/03/21,00:12:54,10,10,1, 12.0,1,1, 1.082, 10440.628, 431.690, 52832.785 25/03/21,00:12:54,11,10,1, 12.0,1,1, 1.082, 10440.629, 431.689, 52832.872 25/03/21,00:12:54,12,10,1, 12.0,1,1, 1.082, 10440.587, 431.698, 52832.907 25/03/21,00:12:54,13,10,1, 12.0,1,1, 1.082, 10440.636, 431.687, 52832.838 25/03/21,00:12:54,14,10,1, 12.0,1,1, 1.082, 10440.593, 431.705, 52832.826 25/03/21,00:12:54,15,10,1, 12.0,1,1, 1.082, 10440.599, 431.727, 52832.899 25/03/21,00:12:54,16,10,1, 12.0,1,1, 1.082, 10440.581, 431.724, 52832.822 25/03/21,00:12:54,17,10,1, 12.0,1,1, 1.082, 10440.578, 431.744, 52832.877 25/03/21,00:12:54,18,10,1, 12.0,1,1, 1.082, 10440.567, 431.733, 52832.807 25/03/21,00:12:54,19,10,1, 12.0,1,1, 1.082, 10440.553, 431.740, 52832.780 25/03/21,00:12:55,00,10,1, 11.9,1,1, 1.080, 10440.551, 431.740, 52832.780 25/03/21,00:12:55,01,10,1, 11.9,1,1, 1.080, 10440.525, 431.733, 52832.844 25/03/21,00:12:55,02,10,1, 11.9,1,1, 1.080, 10440.547, 431.739, 52832.792 25/03/21,00:12:55,03,10,1, 11.9,1,1, 1.080, 10440.529, 431.756, 52832.827 25/03/21,00:12:55,04,10,1, 11.9,1,1, 1.080, 10440.511, 431.753, 52832.836 25/03/21,00:12:55,05,10,1, 11.9,1,1, 1.080, 10440.495, 431.750, 52832.856 25/03/21,00:12:55,06,10,1, 11.9,1,1, 1.080, 10440.487, 431.739, 52832.855 25/03/21,00:12:55,07,10,1, 11.9,1,1, 1.080, 10440.494, 431.751, 52832.834 25/03/21,00:12:55,08,10,1, 11.9,1,1, 1.080, 10440.475, 431.758, 52832.826 25/03/21,00:12:55,09,10,1, 11.9,1,1, 1.080, 10440.476, 431.771, 52832.850 25/03/21,00:12:55,10,10,1, 11.9,1,1, 1.080, 10440.460, 431.755, 52832.862 25/03/21,00:12:55,11,10,1, 11.9,1,1, 1.080, 10440.456, 431.777, 52832.859 25/03/21,00:12:55,12,10,1, 11.9,1,1, 1.080, 10440.461, 431.772, 52832.895 25/03/21,00:12:55,13,10,1, 11.9,1,1, 1.080, 10440.440, 431.775, 52832.827 25/03/21,00:12:55,14,10,1, 11.9,1,1, 1.080, 10440.416, 431.791, 52832.922 25/03/21,00:12:55,15,10,1, 11.9,1,1, 1.080, 10440.430, 431.773, 52832.869 25/03/21,00:12:55,16,10,1, 11.9,1,1, 1.080, 10440.398, 431.776, 52832.815 25/03/21,00:12:55,17,10,1, 11.9,1,1, 1.080, 10440.430, 431.774, 52832.864 25/03/21,00:12:55,18,10,1, 11.9,1,1, 1.080, 10440.417, 431.813, 52832.900 25/03/21,00:12:55,19,10,1, 11.9,1,1, 1.080, 10440.385, 431.815, 52832.816 25/03/21,00:12:56,00,09,1, 11.9,1,1, 1.082, 10440.384, 431.815, 52832.816 25/03/21,00:12:56,01,09,1, 11.9,1,1, 1.082, 10440.362, 431.797, 52832.795 25/03/21,00:12:56,02,09,1, 11.9,1,1, 1.082, 10440.371, 431.799, 52832.851 25/03/21,00:12:56,03,09,1, 11.9,1,1, 1.082, 10440.356, 431.801, 52832.846 25/03/21,00:12:56,04,09,1, 11.9,1,1, 1.082, 10440.351, 431.841, 52832.812 25/03/21,00:12:56,05,09,1, 11.9,1,1, 1.082, 10440.332, 431.841, 52832.828 25/03/21,00:12:56,06,09,1, 11.9,1,1, 1.082, 10440.348, 431.837, 52832.883 25/03/21,00:12:56,07,09,1, 11.9,1,1, 1.082, 10440.333, 431.831, 52832.869 25/03/21,00:12:56,08,09,1, 11.9,1,1, 1.082, 10440.322, 431.849, 52832.879 25/03/21,00:12:56,09,09,1, 11.9,1,1, 1.082, 10440.309, 431.855, 52832.808 25/03/21,00:12:56,10,09,1, 11.9,1,1, 1.082, 10440.299, 431.863, 52832.859 25/03/21,00:12:56,11,09,1, 11.9,1,1, 1.082, 10440.293, 431.847, 52832.868 25/03/21,00:12:56,12,09,1, 11.9,1,1, 1.082, 10440.285, 431.858, 52832.907 25/03/21,00:12:56,13,09,1, 11.9,1,1, 1.082, 10440.264, 431.861, 52832.931 25/03/21,00:12:56,14,09,1, 11.9,1,1, 1.082, 10440.277, 431.861, 52832.917 25/03/21,00:12:56,15,09,1, 11.9,1,1, 1.082, 10440.266, 431.861, 52832.881 25/03/21,00:12:56,16,09,1, 11.9,1,1, 1.082, 10440.252, 431.853, 52832.884 25/03/21,00:12:56,17,09,1, 11.9,1,1, 1.082, 10440.257, 431.860, 52832.923 25/03/21,00:12:56,18,09,1, 11.9,1,1, 1.082, 10440.242, 431.865, 52832.878 25/03/21,00:12:56,19,09,1, 11.9,1,1, 1.082, 10440.236, 431.871, 52832.859 25/03/21,00:12:57,00,09,1, 11.9,1,1, 1.078, 10440.234, 431.871, 52832.859 25/03/21,00:12:57,01,09,1, 11.9,1,1, 1.078, 10440.230, 431.859, 52832.887 25/03/21,00:12:57,02,09,1, 11.9,1,1, 1.078, 10440.225, 431.874, 52833.004 25/03/21,00:12:57,03,09,1, 11.9,1,1, 1.078, 10440.212, 431.908, 52832.982 25/03/21,00:12:57,04,09,1, 11.9,1,1, 1.078, 10440.176, 431.888, 52833.020 25/03/21,00:12:57,05,09,1, 11.9,1,1, 1.078, 10440.193, 431.897, 52832.990 25/03/21,00:12:57,06,09,1, 11.9,1,1, 1.078, 10440.214, 431.890, 52832.959 25/03/21,00:12:57,07,09,1, 11.9,1,1, 1.078, 10440.187, 431.904, 52833.023 25/03/21,00:12:57,08,09,1, 11.9,1,1, 1.078, 10440.188, 431.911, 52833.037 25/03/21,00:12:57,09,09,1, 11.9,1,1, 1.078, 10440.166, 431.920, 52833.046 25/03/21,00:12:57,10,09,1, 11.9,1,1, 1.078, 10440.152, 431.895, 52833.037 25/03/21,00:12:57,11,09,1, 11.9,1,1, 1.078, 10440.149, 431.910, 52833.021 25/03/21,00:12:57,12,09,1, 11.9,1,1, 1.078, 10440.143, 431.927, 52833.048 25/03/21,00:12:57,13,09,1, 11.9,1,1, 1.078, 10440.133, 431.930, 52833.037 25/03/21,00:12:57,14,09,1, 11.9,1,1, 1.078, 10440.119, 431.939, 52833.026 25/03/21,00:12:57,15,09,1, 11.9,1,1, 1.078, 10440.109, 431.930, 52832.985 25/03/21,00:12:57,16,09,1, 11.9,1,1, 1.078, 10440.078, 431.932, 52833.037 25/03/21,00:12:57,17,09,1, 11.9,1,1, 1.078, 10440.103, 431.918, 52832.934 25/03/21,00:12:57,18,09,1, 11.9,1,1, 1.078, 10440.138, 431.912, 52832.709 25/03/21,00:12:57,19,09,1, 11.9,1,1, 1.078, 10440.099, 431.932, 52832.881 25/03/21,00:12:58,00,10,1, 11.9,1,1, 1.084, 10440.092, 431.932, 52832.881 25/03/21,00:12:58,01,10,1, 11.9,1,1, 1.084, 10440.103, 431.954, 52833.015 25/03/21,00:12:58,02,10,1, 11.9,1,1, 1.084, 10440.078, 431.921, 52833.020 25/03/21,00:12:58,03,10,1, 11.9,1,1, 1.084, 10440.093, 431.928, 52832.942 25/03/21,00:12:58,04,10,1, 11.9,1,1, 1.084, 10440.059, 431.953, 52833.038 25/03/21,00:12:58,05,10,1, 11.9,1,1, 1.084, 10440.047, 431.960, 52833.056 25/03/21,00:12:58,06,10,1, 11.9,1,1, 1.084, 10440.073, 431.959, 52833.060 25/03/21,00:12:58,07,10,1, 11.9,1,1, 1.084, 10440.027, 431.962, 52833.052 25/03/21,00:12:58,08,10,1, 11.9,1,1, 1.084, 10440.011, 431.951, 52832.958 25/03/21,00:12:58,09,10,1, 11.9,1,1, 1.084, 10439.999, 431.948, 52833.004 25/03/21,00:12:58,10,10,1, 11.9,1,1, 1.084, 10439.984, 431.954, 52833.028 25/03/21,00:12:58,11,10,1, 11.9,1,1, 1.084, 10439.971, 431.959, 52833.006 25/03/21,00:12:58,12,10,1, 11.9,1,1, 1.084, 10439.961, 431.970, 52833.021 25/03/21,00:12:58,13,10,1, 11.9,1,1, 1.084, 10439.983, 431.985, 52832.925 25/03/21,00:12:58,14,10,1, 11.9,1,1, 1.084, 10439.955, 431.992, 52832.982 25/03/21,00:12:58,15,10,1, 11.9,1,1, 1.084, 10439.967, 431.997, 52832.996 25/03/21,00:12:58,16,10,1, 11.9,1,1, 1.084, 10439.928, 431.971, 52832.982 25/03/21,00:12:58,17,10,1, 11.9,1,1, 1.084, 10439.930, 431.998, 52833.029 25/03/21,00:12:58,18,10,1, 11.9,1,1, 1.084, 10439.920, 432.002, 52833.047 25/03/21,00:12:58,19,10,1, 11.9,1,1, 1.084, 10439.915, 431.984, 52832.953 25/03/21,00:12:59,00,09,1, 11.9,1,1, 1.078, 10439.909, 431.984, 52832.953 25/03/21,00:12:59,01,09,1, 11.9,1,1, 1.078, 10439.889, 431.992, 52832.951 25/03/21,00:12:59,02,09,1, 11.9,1,1, 1.078, 10439.881, 432.001, 52832.720 25/03/21,00:12:59,03,09,1, 11.9,1,1, 1.078, 10439.838, 432.012, 52833.130 25/03/21,00:12:59,04,09,1, 11.9,1,1, 1.078, 10439.847, 432.031, 52833.122 25/03/21,00:12:59,05,09,1, 11.9,1,1, 1.078, 10439.858, 432.036, 52833.047 25/03/21,00:12:59,06,09,1, 11.9,1,1, 1.078, 10439.845, 432.039, 52833.038 25/03/21,00:12:59,07,09,1, 11.9,1,1, 1.078, 10439.831, 432.022, 52832.985 25/03/21,00:12:59,08,09,1, 11.9,1,1, 1.078, 10439.836, 432.021, 52832.975 25/03/21,00:12:59,09,09,1, 11.9,1,1, 1.078, 10439.828, 432.053, 52832.977 25/03/21,00:12:59,10,09,1, 11.9,1,1, 1.078, 10439.814, 432.035, 52833.038 25/03/21,00:12:59,11,09,1, 11.9,1,1, 1.078, 10439.792, 432.007, 52833.020 25/03/21,00:12:59,12,09,1, 11.9,1,1, 1.078, 10439.781, 432.034, 52832.991 25/03/21,00:12:59,13,09,1, 11.9,1,1, 1.078, 10439.794, 432.033, 52832.991 25/03/21,00:12:59,14,09,1, 11.9,1,1, 1.078, 10439.765, 432.046, 52833.027 25/03/21,00:12:59,15,09,1, 11.9,1,1, 1.078, 10439.773, 432.054, 52833.012 25/03/21,00:12:59,16,09,1, 11.9,1,1, 1.078, 10439.723, 432.074, 52833.028 25/03/21,00:12:59,17,09,1, 11.9,1,1, 1.078, 10439.737, 432.057, 52833.068 25/03/21,00:12:59,18,09,1, 11.9,1,1, 1.078, 10439.726, 432.054, 52832.998 25/03/21,00:12:59,19,09,1, 11.9,1,1, 1.078, 10439.716, 432.051, 52832.957 25/03/21,00:13:00,00,09,1, 11.9,1,1, 1.079, 10439.708, 432.051, 52832.957 25/03/21,00:13:00,01,09,1, 11.9,1,1, 1.079, 10439.693, 432.071, 52833.020 25/03/21,00:13:00,02,09,1, 11.9,1,1, 1.079, 10439.670, 432.046, 52832.870 25/03/21,00:13:00,03,09,1, 11.9,1,1, 1.079, 10439.693, 432.064, 52832.886 25/03/21,00:13:00,04,09,1, 11.9,1,1, 1.079, 10439.675, 432.072, 52832.914 25/03/21,00:13:00,05,09,1, 11.9,1,1, 1.079, 10439.669, 432.067, 52832.937 25/03/21,00:13:00,06,09,1, 11.9,1,1, 1.079, 10439.633, 432.092, 52832.845 25/03/21,00:13:00,07,09,1, 11.9,1,1, 1.079, 10439.636, 432.083, 52832.874 25/03/21,00:13:00,08,09,1, 11.9,1,1, 1.079, 10439.618, 432.083, 52832.933 25/03/21,00:13:00,09,09,1, 11.9,1,1, 1.079, 10439.639, 432.084, 52832.837 25/03/21,00:13:00,10,09,1, 11.9,1,1, 1.079, 10439.618, 432.091, 52832.859 25/03/21,00:13:00,11,09,1, 11.9,1,1, 1.079, 10439.613, 432.082, 52832.895 25/03/21,00:13:00,12,09,1, 11.9,1,1, 1.079, 10439.620, 432.071, 52832.889 25/03/21,00:13:00,13,09,1, 11.9,1,1, 1.079, 10439.612, 432.089, 52832.934 25/03/21,00:13:00,14,09,1, 11.9,1,1, 1.079, 10439.596, 432.068, 52832.898 25/03/21,00:13:00,15,09,1, 11.9,1,1, 1.079, 10439.570, 432.106, 52832.948 25/03/21,00:13:00,16,09,1, 11.9,1,1, 1.079, 10439.552, 432.098, 52832.970 25/03/21,00:13:00,17,09,1, 11.9,1,1, 1.079, 10439.587, 432.098, 52832.965 25/03/21,00:13:00,18,09,1, 11.9,1,1, 1.079, 10439.553, 432.116, 52832.939 25/03/21,00:13:00,19,09,1, 11.9,1,1, 1.079, 10439.540, 432.072, 52832.949 25/03/21,00:13:01,00,10,1, 11.9,1,1, 1.079, 10439.533, 432.072, 52832.949 25/03/21,00:13:01,01,10,1, 11.9,1,1, 1.079, 10439.522, 432.095, 52832.900 25/03/21,00:13:01,02,10,1, 11.9,1,1, 1.079, 10439.525, 432.109, 52832.948 25/03/21,00:13:01,03,10,1, 11.9,1,1, 1.079, 10439.529, 432.100, 52832.884 25/03/21,00:13:01,04,10,1, 11.9,1,1, 1.079, 10439.507, 432.117, 52832.943 25/03/21,00:13:01,05,10,1, 11.9,1,1, 1.079, 10439.516, 432.120, 52832.895 25/03/21,00:13:01,06,10,1, 11.9,1,1, 1.079, 10439.491, 432.113, 52832.927 25/03/21,00:13:01,07,10,1, 11.9,1,1, 1.079, 10439.493, 432.120, 52833.049 25/03/21,00:13:01,08,10,1, 11.9,1,1, 1.079, 10439.446, 432.114, 52832.878 25/03/21,00:13:01,09,10,1, 11.9,1,1, 1.079, 10439.467, 432.107, 52832.964 25/03/21,00:13:01,10,10,1, 11.9,1,1, 1.079, 10439.439, 432.144, 52832.988 25/03/21,00:13:01,11,10,1, 11.9,1,1, 1.079, 10439.452, 432.128, 52832.983 25/03/21,00:13:01,12,10,1, 11.9,1,1, 1.079, 10439.413, 432.102, 52832.907 25/03/21,00:13:01,13,10,1, 11.9,1,1, 1.079, 10439.447, 432.128, 52832.905 25/03/21,00:13:01,14,10,1, 11.9,1,1, 1.079, 10439.440, 432.133, 52832.951 25/03/21,00:13:01,15,10,1, 11.9,1,1, 1.079, 10439.412, 432.118, 52832.859 25/03/21,00:13:01,16,10,1, 11.9,1,1, 1.079, 10439.438, 432.120, 52832.826 25/03/21,00:13:01,17,10,1, 11.9,1,1, 1.079, 10439.382, 432.132, 52832.938 25/03/21,00:13:01,18,10,1, 11.9,1,1, 1.079, 10439.360, 432.156, 52832.945 25/03/21,00:13:01,19,10,1, 11.9,1,1, 1.079, 10439.382, 432.139, 52832.957 25/03/21,00:13:02,00,08,1, 11.9,1,1, 1.080, 10439.374, 432.139, 52832.957 25/03/21,00:13:02,01,08,1, 11.9,1,1, 1.080, 10439.374, 432.147, 52832.888 25/03/21,00:13:02,02,08,1, 11.9,1,1, 1.080, 10439.366, 432.139, 52832.915 25/03/21,00:13:02,03,08,1, 11.9,1,1, 1.080, 10439.345, 432.149, 52832.936 25/03/21,00:13:02,04,08,1, 11.9,1,1, 1.080, 10439.338, 432.138, 52832.949 25/03/21,00:13:02,05,08,1, 11.9,1,1, 1.080, 10439.325, 432.113, 52832.903 25/03/21,00:13:02,06,08,1, 11.9,1,1, 1.080, 10439.318, 432.147, 52832.915 25/03/21,00:13:02,07,08,1, 11.9,1,1, 1.080, 10439.295, 432.130, 52832.952 25/03/21,00:13:02,08,08,1, 11.9,1,1, 1.080, 10439.248, 432.118, 52832.919 25/03/21,00:13:02,09,08,1, 11.9,1,1, 1.080, 10439.294, 432.141, 52832.980 25/03/21,00:13:02,10,08,1, 11.9,1,1, 1.080, 10439.250, 432.146, 52832.971 25/03/21,00:13:02,11,08,1, 11.9,1,1, 1.080, 10439.276, 432.168, 52832.995 25/03/21,00:13:02,12,08,1, 11.9,1,1, 1.080, 10439.273, 432.128, 52832.978 25/03/21,00:13:02,13,08,1, 11.9,1,1, 1.080, 10439.261, 432.152, 52832.971 25/03/21,00:13:02,14,08,1, 11.9,1,1, 1.080, 10439.260, 432.152, 52832.933 25/03/21,00:13:02,15,08,1, 11.9,1,1, 1.080, 10439.259, 432.160, 52832.919 25/03/21,00:13:02,16,08,1, 11.9,1,1, 1.080, 10439.223, 432.172, 52832.982 25/03/21,00:13:02,17,08,1, 11.9,1,1, 1.080, 10439.233, 432.156, 52833.001 25/03/21,00:13:02,18,08,1, 11.9,1,1, 1.080, 10439.228, 432.138, 52833.005 25/03/21,00:13:02,19,08,1, 11.9,1,1, 1.080, 10439.211, 432.156, 52833.012 25/03/21,00:13:03,00,08,1, 12.0,1,1, 1.080, 10439.208, 432.156, 52833.012 25/03/21,00:13:03,01,08,1, 12.0,1,1, 1.080, 10439.163, 432.155, 52832.971 25/03/21,00:13:03,02,08,1, 12.0,1,1, 1.080, 10439.197, 432.147, 52832.926 25/03/21,00:13:03,03,08,1, 12.0,1,1, 1.080, 10439.176, 432.161, 52832.951 25/03/21,00:13:03,04,08,1, 12.0,1,1, 1.080, 10439.169, 432.177, 52832.946 25/03/21,00:13:03,05,08,1, 12.0,1,1, 1.080, 10439.127, 432.153, 52832.945 25/03/21,00:13:03,06,08,1, 12.0,1,1, 1.080, 10439.146, 432.177, 52832.949 25/03/21,00:13:03,07,08,1, 12.0,1,1, 1.080, 10439.149, 432.169, 52832.900 25/03/21,00:13:03,08,08,1, 12.0,1,1, 1.080, 10439.144, 432.162, 52832.865 25/03/21,00:13:03,09,08,1, 12.0,1,1, 1.080, 10439.116, 432.133, 52832.998 25/03/21,00:13:03,10,08,1, 12.0,1,1, 1.080, 10439.143, 432.168, 52832.958 25/03/21,00:13:03,11,08,1, 12.0,1,1, 1.080, 10439.116, 432.174, 52832.960 25/03/21,00:13:03,12,08,1, 12.0,1,1, 1.080, 10439.092, 432.175, 52832.984 25/03/21,00:13:03,13,08,1, 12.0,1,1, 1.080, 10439.092, 432.171, 52832.927 25/03/21,00:13:03,14,08,1, 12.0,1,1, 1.080, 10439.087, 432.206, 52833.022 25/03/21,00:13:03,15,08,1, 12.0,1,1, 1.080, 10439.062, 432.200, 52832.993 25/03/21,00:13:03,16,08,1, 12.0,1,1, 1.080, 10439.072, 432.163, 52832.870 25/03/21,00:13:03,17,08,1, 12.0,1,1, 1.080, 10439.055, 432.192, 52832.967 25/03/21,00:13:03,18,08,1, 12.0,1,1, 1.080, 10439.031, 432.195, 52833.015 25/03/21,00:13:03,19,08,1, 12.0,1,1, 1.080, 10439.024, 432.200, 52833.043 25/03/21,00:13:04,00,08,1, 12.0,1,1, 1.081, 10439.016, 432.200, 52833.043 25/03/21,00:13:04,01,08,1, 12.0,1,1, 1.081, 10439.035, 432.205, 52832.979 25/03/21,00:13:04,02,08,1, 12.0,1,1, 1.081, 10439.034, 432.206, 52832.975 25/03/21,00:13:04,03,08,1, 12.0,1,1, 1.081, 10439.022, 432.202, 52832.948 25/03/21,00:13:04,04,08,1, 12.0,1,1, 1.081, 10439.011, 432.186, 52832.963 25/03/21,00:13:04,05,08,1, 12.0,1,1, 1.081, 10438.995, 432.192, 52832.991 25/03/21,00:13:04,06,08,1, 12.0,1,1, 1.081, 10439.001, 432.204, 52833.001 25/03/21,00:13:04,07,08,1, 12.0,1,1, 1.081, 10438.992, 432.211, 52833.035 25/03/21,00:13:04,08,08,1, 12.0,1,1, 1.081, 10438.981, 432.203, 52832.947 25/03/21,00:13:04,09,08,1, 12.0,1,1, 1.081, 10438.988, 432.204, 52832.988 25/03/21,00:13:04,10,08,1, 12.0,1,1, 1.081, 10438.983, 432.204, 52833.011 25/03/21,00:13:04,11,08,1, 12.0,1,1, 1.081, 10438.967, 432.202, 52833.003 25/03/21,00:13:04,12,08,1, 12.0,1,1, 1.081, 10438.933, 432.214, 52832.999 25/03/21,00:13:04,13,08,1, 12.0,1,1, 1.081, 10438.921, 432.232, 52833.042 25/03/21,00:13:04,14,08,1, 12.0,1,1, 1.081, 10438.933, 432.220, 52833.070 25/03/21,00:13:04,15,08,1, 12.0,1,1, 1.081, 10438.914, 432.229, 52832.959 25/03/21,00:13:04,16,08,1, 12.0,1,1, 1.081, 10438.928, 432.226, 52832.974 25/03/21,00:13:04,17,08,1, 12.0,1,1, 1.081, 10438.901, 432.227, 52832.956 25/03/21,00:13:04,18,08,1, 12.0,1,1, 1.081, 10438.881, 432.230, 52833.027 25/03/21,00:13:04,19,08,1, 12.0,1,1, 1.081, 10438.884, 432.234, 52832.980 25/03/21,00:13:05,00,07,1, 11.9,1,1, 1.077, 10438.882, 432.234, 52832.980 25/03/21,00:13:05,01,07,1, 11.9,1,1, 1.077, 10438.888, 432.223, 52832.988 25/03/21,00:13:05,02,07,1, 11.9,1,1, 1.077, 10438.844, 432.259, 52833.011 25/03/21,00:13:05,03,07,1, 11.9,1,1, 1.077, 10438.863, 432.242, 52833.014 25/03/21,00:13:05,04,07,1, 11.9,1,1, 1.077, 10438.845, 432.248, 52833.013 25/03/21,00:13:05,05,07,1, 11.9,1,1, 1.077, 10438.836, 432.257, 52833.017 25/03/21,00:13:05,06,07,1, 11.9,1,1, 1.077, 10438.802, 432.267, 52833.021 25/03/21,00:13:05,07,07,1, 11.9,1,1, 1.077, 10438.809, 432.269, 52833.025 25/03/21,00:13:05,08,07,1, 11.9,1,1, 1.077, 10438.797, 432.270, 52833.034 25/03/21,00:13:05,09,07,1, 11.9,1,1, 1.077, 10438.806, 432.288, 52833.055 25/03/21,00:13:05,10,07,1, 11.9,1,1, 1.077, 10438.790, 432.279, 52833.014 25/03/21,00:13:05,11,07,1, 11.9,1,1, 1.077, 10438.782, 432.247, 52833.003 25/03/21,00:13:05,12,07,1, 11.9,1,1, 1.077, 10438.775, 432.278, 52833.125 25/03/21,00:13:05,13,07,1, 11.9,1,1, 1.077, 10438.764, 432.295, 52833.063 25/03/21,00:13:05,14,07,1, 11.9,1,1, 1.077, 10438.765, 432.294, 52833.126 25/03/21,00:13:05,15,07,1, 11.9,1,1, 1.077, 10438.720, 432.272, 52832.966 25/03/21,00:13:05,16,07,1, 11.9,1,1, 1.077, 10438.710, 432.285, 52832.963 25/03/21,00:13:05,17,07,1, 11.9,1,1, 1.077, 10438.735, 432.307, 52833.055 25/03/21,00:13:05,18,07,1, 11.9,1,1, 1.077, 10438.729, 432.290, 52832.955 25/03/21,00:13:05,19,07,1, 11.9,1,1, 1.077, 10438.712, 432.299, 52833.046 25/03/21,00:13:06,00,07,1, 11.9,1,1, 1.083, 10438.707, 432.299, 52833.046 25/03/21,00:13:06,01,07,1, 11.9,1,1, 1.083, 10438.673, 432.327, 52833.028 25/03/21,00:13:06,02,07,1, 11.9,1,1, 1.083, 10438.665, 432.325, 52833.117 25/03/21,00:13:06,03,07,1, 11.9,1,1, 1.083, 10438.641, 432.323, 52833.092 25/03/21,00:13:06,04,07,1, 11.9,1,1, 1.083, 10438.652, 432.311, 52833.117 25/03/21,00:13:06,05,07,1, 11.9,1,1, 1.083, 10438.650, 432.305, 52833.093 25/03/21,00:13:06,06,07,1, 11.9,1,1, 1.083, 10438.642, 432.306, 52833.032 25/03/21,00:13:06,07,07,1, 11.9,1,1, 1.083, 10438.637, 432.313, 52833.033 25/03/21,00:13:06,08,07,1, 11.9,1,1, 1.083, 10438.633, 432.311, 52833.048 25/03/21,00:13:06,09,07,1, 11.9,1,1, 1.083, 10438.621, 432.333, 52833.097 25/03/21,00:13:06,10,07,1, 11.9,1,1, 1.083, 10438.618, 432.335, 52833.084 25/03/21,00:13:06,11,07,1, 11.9,1,1, 1.083, 10438.613, 432.335, 52833.105 25/03/21,00:13:06,12,07,1, 11.9,1,1, 1.083, 10438.587, 432.348, 52833.015 25/03/21,00:13:06,13,07,1, 11.9,1,1, 1.083, 10438.573, 432.324, 52833.087 25/03/21,00:13:06,14,07,1, 11.9,1,1, 1.083, 10438.558, 432.352, 52833.055 25/03/21,00:13:06,15,07,1, 11.9,1,1, 1.083, 10438.569, 432.340, 52833.139 25/03/21,00:13:06,16,07,1, 11.9,1,1, 1.083, 10438.547, 432.349, 52833.074 25/03/21,00:13:06,17,07,1, 11.9,1,1, 1.083, 10438.546, 432.344, 52833.099 25/03/21,00:13:06,18,07,1, 11.9,1,1, 1.083, 10438.539, 432.338, 52833.041 25/03/21,00:13:06,19,07,1, 11.9,1,1, 1.083, 10438.525, 432.351, 52833.045 25/03/21,00:13:07,00,06,1, 11.9,1,1, 1.081, 10438.523, 432.351, 52833.045 25/03/21,00:13:07,01,06,1, 11.9,1,1, 1.081, 10438.526, 432.351, 52833.109 25/03/21,00:13:07,02,06,1, 11.9,1,1, 1.081, 10438.503, 432.350, 52833.150 25/03/21,00:13:07,03,06,1, 11.9,1,1, 1.081, 10438.471, 432.352, 52833.088 25/03/21,00:13:07,04,06,1, 11.9,1,1, 1.081, 10438.497, 432.374, 52833.138 25/03/21,00:13:07,05,06,1, 11.9,1,1, 1.081, 10438.476, 432.367, 52833.068 25/03/21,00:13:07,06,06,1, 11.9,1,1, 1.081, 10438.487, 432.391, 52833.039 25/03/21,00:13:07,07,06,1, 11.9,1,1, 1.081, 10438.476, 432.380, 52833.090 25/03/21,00:13:07,08,06,1, 11.9,1,1, 1.081, 10438.445, 432.374, 52833.099 25/03/21,00:13:07,09,06,1, 11.9,1,1, 1.081, 10438.468, 432.381, 52833.091 25/03/21,00:13:07,10,06,1, 11.9,1,1, 1.081, 10438.448, 432.371, 52833.113 25/03/21,00:13:07,11,06,1, 11.9,1,1, 1.081, 10438.407, 432.407, 52833.356 25/03/21,00:13:07,12,06,1, 11.9,1,1, 1.081, 10438.462, 432.388, 52833.034 25/03/21,00:13:07,13,06,1, 11.9,1,1, 1.081, 10438.415, 432.369, 52833.026 25/03/21,00:13:07,14,06,1, 11.9,1,1, 1.081, 10438.427, 432.391, 52833.142 25/03/21,00:13:07,15,06,1, 11.9,1,1, 1.081, 10438.410, 432.394, 52833.157 25/03/21,00:13:07,16,06,1, 11.9,1,1, 1.081, 10438.390, 432.403, 52833.122 25/03/21,00:13:07,17,06,1, 11.9,1,1, 1.081, 10438.387, 432.411, 52833.146 25/03/21,00:13:07,18,06,1, 11.9,1,1, 1.081, 10438.390, 432.386, 52833.112 25/03/21,00:13:07,19,06,1, 11.9,1,1, 1.081, 10438.345, 432.390, 52833.039 25/03/21,00:13:08,00,07,1, 11.9,1,1, 1.082, 10438.340, 432.390, 52833.039 25/03/21,00:13:08,01,07,1, 11.9,1,1, 1.082, 10438.369, 432.413, 52833.066 25/03/21,00:13:08,02,07,1, 11.9,1,1, 1.082, 10438.298, 432.383, 52833.117 25/03/21,00:13:08,03,07,1, 11.9,1,1, 1.082, 10438.320, 432.411, 52833.149 25/03/21,00:13:08,04,07,1, 11.9,1,1, 1.082, 10438.335, 432.404, 52833.129 25/03/21,00:13:08,05,07,1, 11.9,1,1, 1.082, 10438.298, 432.416, 52833.124 25/03/21,00:13:08,06,07,1, 11.9,1,1, 1.082, 10438.302, 432.401, 52833.128 25/03/21,00:13:08,07,07,1, 11.9,1,1, 1.082, 10438.329, 432.403, 52833.115 25/03/21,00:13:08,08,07,1, 11.9,1,1, 1.082, 10438.287, 432.432, 52833.124 25/03/21,00:13:08,09,07,1, 11.9,1,1, 1.082, 10438.283, 432.430, 52833.188 25/03/21,00:13:08,10,07,1, 11.9,1,1, 1.082, 10438.280, 432.427, 52833.211 25/03/21,00:13:08,11,07,1, 11.9,1,1, 1.082, 10438.273, 432.414, 52833.171 25/03/21,00:13:08,12,07,1, 11.9,1,1, 1.082, 10438.277, 432.451, 52833.227 25/03/21,00:13:08,13,07,1, 11.9,1,1, 1.082, 10438.259, 432.442, 52833.168 25/03/21,00:13:08,14,07,1, 11.9,1,1, 1.082, 10438.264, 432.450, 52833.142 25/03/21,00:13:08,15,07,1, 11.9,1,1, 1.082, 10438.263, 432.446, 52833.170 25/03/21,00:13:08,16,07,1, 11.9,1,1, 1.082, 10438.248, 432.432, 52833.202 25/03/21,00:13:08,17,07,1, 11.9,1,1, 1.082, 10438.247, 432.453, 52833.145 25/03/21,00:13:08,18,07,1, 11.9,1,1, 1.082, 10438.214, 432.443, 52833.145 25/03/21,00:13:08,19,07,1, 11.9,1,1, 1.082, 10438.241, 432.448, 52833.141 25/03/21,00:13:09,00,06,1, 11.9,1,1, 1.081, 10438.240, 432.448, 52833.141 25/03/21,00:13:09,01,06,1, 11.9,1,1, 1.081, 10438.201, 432.443, 52833.167 25/03/21,00:13:09,02,06,1, 11.9,1,1, 1.081, 10438.196, 432.472, 52833.175 25/03/21,00:13:09,03,06,1, 11.9,1,1, 1.081, 10438.193, 432.458, 52833.187 25/03/21,00:13:09,04,06,1, 11.9,1,1, 1.081, 10438.161, 432.463, 52833.241 25/03/21,00:13:09,05,06,1, 11.9,1,1, 1.081, 10438.181, 432.480, 52833.257 25/03/21,00:13:09,06,06,1, 11.9,1,1, 1.081, 10438.168, 432.467, 52833.215 25/03/21,00:13:09,07,06,1, 11.9,1,1, 1.081, 10438.149, 432.474, 52833.146 25/03/21,00:13:09,08,06,1, 11.9,1,1, 1.081, 10438.144, 432.487, 52833.327 25/03/21,00:13:09,09,06,1, 11.9,1,1, 1.081, 10438.131, 432.481, 52833.213 25/03/21,00:13:09,10,06,1, 11.9,1,1, 1.081, 10438.129, 432.510, 52833.192 25/03/21,00:13:09,11,06,1, 11.9,1,1, 1.081, 10438.095, 432.479, 52833.202 25/03/21,00:13:09,12,06,1, 11.9,1,1, 1.081, 10438.137, 432.503, 52833.200 25/03/21,00:13:09,13,06,1, 11.9,1,1, 1.081, 10438.088, 432.491, 52833.150 25/03/21,00:13:09,14,06,1, 11.9,1,1, 1.081, 10438.093, 432.505, 52833.171 25/03/21,00:13:09,15,06,1, 11.9,1,1, 1.081, 10438.094, 432.503, 52833.163 25/03/21,00:13:09,16,06,1, 11.9,1,1, 1.081, 10438.078, 432.525, 52833.239 25/03/21,00:13:09,17,06,1, 11.9,1,1, 1.081, 10438.084, 432.519, 52833.253 25/03/21,00:13:09,18,06,1, 11.9,1,1, 1.081, 10438.079, 432.515, 52833.220 25/03/21,00:13:09,19,06,1, 11.9,1,1, 1.081, 10438.055, 432.508, 52833.247 25/03/21,00:13:10,00,07,1, 11.9,1,1, 1.082, 10438.048, 432.508, 52833.247 25/03/21,00:13:10,01,07,1, 11.9,1,1, 1.082, 10438.077, 432.532, 52833.201 25/03/21,00:13:10,02,07,1, 11.9,1,1, 1.082, 10438.050, 432.547, 52833.203 25/03/21,00:13:10,03,07,1, 11.9,1,1, 1.082, 10438.024, 432.549, 52833.207 25/03/21,00:13:10,04,07,1, 11.9,1,1, 1.082, 10438.024, 432.532, 52833.210 25/03/21,00:13:10,05,07,1, 11.9,1,1, 1.082, 10438.024, 432.554, 52833.264 25/03/21,00:13:10,06,07,1, 11.9,1,1, 1.082, 10437.999, 432.555, 52833.217 25/03/21,00:13:10,07,07,1, 11.9,1,1, 1.082, 10438.023, 432.553, 52833.219 25/03/21,00:13:10,08,07,1, 11.9,1,1, 1.082, 10438.008, 432.570, 52833.231 25/03/21,00:13:10,09,07,1, 11.9,1,1, 1.082, 10438.003, 432.574, 52833.211 25/03/21,00:13:10,10,07,1, 11.9,1,1, 1.082, 10437.972, 432.562, 52833.268 25/03/21,00:13:10,11,07,1, 11.9,1,1, 1.082, 10437.971, 432.568, 52833.190 25/03/21,00:13:10,12,07,1, 11.9,1,1, 1.082, 10437.948, 432.560, 52833.223 25/03/21,00:13:10,13,07,1, 11.9,1,1, 1.082, 10437.953, 432.577, 52833.281 25/03/21,00:13:10,14,07,1, 11.9,1,1, 1.082, 10437.953, 432.571, 52833.182 25/03/21,00:13:10,15,07,1, 11.9,1,1, 1.082, 10437.932, 432.595, 52833.231 25/03/21,00:13:10,16,07,1, 11.9,1,1, 1.082, 10437.945, 432.623, 52833.217 25/03/21,00:13:10,17,07,1, 11.9,1,1, 1.082, 10437.925, 432.601, 52833.173 25/03/21,00:13:10,18,07,1, 11.9,1,1, 1.082, 10437.895, 432.610, 52833.208 25/03/21,00:13:10,19,07,1, 11.9,1,1, 1.082, 10437.917, 432.623, 52833.220 25/03/21,00:13:11,00,07,1, 12.0,1,1, 1.081, 10437.914, 432.623, 52833.220 25/03/21,00:13:11,01,07,1, 12.0,1,1, 1.081, 10437.904, 432.631, 52833.270 25/03/21,00:13:11,02,07,1, 12.0,1,1, 1.081, 10437.894, 432.606, 52833.220 25/03/21,00:13:11,03,07,1, 12.0,1,1, 1.081, 10437.867, 432.613, 52833.130 25/03/21,00:13:11,04,07,1, 12.0,1,1, 1.081, 10437.891, 432.616, 52833.266 25/03/21,00:13:11,05,07,1, 12.0,1,1, 1.081, 10437.863, 432.604, 52833.271 25/03/21,00:13:11,06,07,1, 12.0,1,1, 1.081, 10437.868, 432.601, 52833.189 25/03/21,00:13:11,07,07,1, 12.0,1,1, 1.081, 10437.868, 432.629, 52833.191 25/03/21,00:13:11,08,07,1, 12.0,1,1, 1.081, 10437.871, 432.641, 52833.182 25/03/21,00:13:11,09,07,1, 12.0,1,1, 1.081, 10437.828, 432.612, 52833.201 25/03/21,00:13:11,10,07,1, 12.0,1,1, 1.081, 10437.825, 432.638, 52833.175 25/03/21,00:13:11,11,07,1, 12.0,1,1, 1.081, 10437.797, 432.640, 52833.209 25/03/21,00:13:11,12,07,1, 12.0,1,1, 1.081, 10437.793, 432.677, 52833.355 25/03/21,00:13:11,13,07,1, 12.0,1,1, 1.081, 10437.807, 432.657, 52833.200 25/03/21,00:13:11,14,07,1, 12.0,1,1, 1.081, 10437.775, 432.665, 52833.303 25/03/21,00:13:11,15,07,1, 12.0,1,1, 1.081, 10437.789, 432.691, 52833.261 25/03/21,00:13:11,16,07,1, 12.0,1,1, 1.081, 10437.764, 432.686, 52833.278 25/03/21,00:13:11,17,07,1, 12.0,1,1, 1.081, 10437.768, 432.684, 52833.268 25/03/21,00:13:11,18,07,1, 12.0,1,1, 1.081, 10437.752, 432.676, 52833.284 25/03/21,00:13:11,19,07,1, 12.0,1,1, 1.081, 10437.737, 432.697, 52833.275 25/03/21,00:13:12,00,07,1, 12.0,1,1, 1.082, 10437.731, 432.697, 52833.275 25/03/21,00:13:12,01,07,1, 12.0,1,1, 1.082, 10437.709, 432.681, 52833.282 25/03/21,00:13:12,02,07,1, 12.0,1,1, 1.082, 10437.716, 432.700, 52833.310 25/03/21,00:13:12,03,07,1, 12.0,1,1, 1.082, 10437.690, 432.683, 52833.224 25/03/21,00:13:12,04,07,1, 12.0,1,1, 1.082, 10437.690, 432.700, 52833.365 25/03/21,00:13:12,05,07,1, 12.0,1,1, 1.082, 10437.686, 432.698, 52833.361 25/03/21,00:13:12,06,07,1, 12.0,1,1, 1.082, 10437.666, 432.708, 52833.357 25/03/21,00:13:12,07,07,1, 12.0,1,1, 1.082, 10437.661, 432.715, 52833.288 25/03/21,00:13:12,08,07,1, 12.0,1,1, 1.082, 10437.683, 432.734, 52833.328 25/03/21,00:13:12,09,07,1, 12.0,1,1, 1.082, 10437.649, 432.723, 52833.254 25/03/21,00:13:12,10,07,1, 12.0,1,1, 1.082, 10437.642, 432.730, 52833.307 25/03/21,00:13:12,11,07,1, 12.0,1,1, 1.082, 10437.622, 432.731, 52833.256 25/03/21,00:13:12,12,07,1, 12.0,1,1, 1.082, 10437.634, 432.737, 52833.355 25/03/21,00:13:12,13,07,1, 12.0,1,1, 1.082, 10437.618, 432.752, 52833.329 25/03/21,00:13:12,14,07,1, 12.0,1,1, 1.082, 10437.606, 432.752, 52833.337 25/03/21,00:13:12,15,07,1, 12.0,1,1, 1.082, 10437.585, 432.756, 52833.381 25/03/21,00:13:12,16,07,1, 12.0,1,1, 1.082, 10437.589, 432.761, 52833.338 25/03/21,00:13:12,17,07,1, 12.0,1,1, 1.082, 10437.596, 432.751, 52833.373 25/03/21,00:13:12,18,07,1, 12.0,1,1, 1.082, 10437.573, 432.753, 52833.373 25/03/21,00:13:12,19,07,1, 12.0,1,1, 1.082, 10437.562, 432.767, 52833.375 25/03/21,00:13:13,00,06,1, 11.9,1,1, 1.081, 10437.555, 432.767, 52833.375 25/03/21,00:13:13,01,06,1, 11.9,1,1, 1.081, 10437.558, 432.788, 52833.370 25/03/21,00:13:13,02,06,1, 11.9,1,1, 1.081, 10437.543, 432.753, 52833.387 25/03/21,00:13:13,03,06,1, 11.9,1,1, 1.081, 10437.547, 432.764, 52833.296 25/03/21,00:13:13,04,06,1, 11.9,1,1, 1.081, 10437.526, 432.793, 52833.325 25/03/21,00:13:13,05,06,1, 11.9,1,1, 1.081, 10437.510, 432.810, 52833.302 25/03/21,00:13:13,06,06,1, 11.9,1,1, 1.081, 10437.516, 432.816, 52833.305 25/03/21,00:13:13,07,06,1, 11.9,1,1, 1.081, 10437.483, 432.799, 52833.338 25/03/21,00:13:13,08,06,1, 11.9,1,1, 1.081, 10437.488, 432.799, 52833.331 25/03/21,00:13:13,09,06,1, 11.9,1,1, 1.081, 10437.488, 432.813, 52833.330 25/03/21,00:13:13,10,06,1, 11.9,1,1, 1.081, 10437.507, 432.822, 52833.336 25/03/21,00:13:13,11,06,1, 11.9,1,1, 1.081, 10437.461, 432.805, 52833.421 25/03/21,00:13:13,12,06,1, 11.9,1,1, 1.081, 10437.443, 432.813, 52833.303 25/03/21,00:13:13,13,06,1, 11.9,1,1, 1.081, 10437.460, 432.804, 52833.375 25/03/21,00:13:13,14,06,1, 11.9,1,1, 1.081, 10437.428, 432.819, 52833.338 25/03/21,00:13:13,15,06,1, 11.9,1,1, 1.081, 10437.440, 432.829, 52833.390 25/03/21,00:13:13,16,06,1, 11.9,1,1, 1.081, 10437.446, 432.853, 52833.346 25/03/21,00:13:13,17,06,1, 11.9,1,1, 1.081, 10437.441, 432.855, 52833.372 25/03/21,00:13:13,18,06,1, 11.9,1,1, 1.081, 10437.433, 432.846, 52833.371 25/03/21,00:13:13,19,06,1, 11.9,1,1, 1.081, 10437.401, 432.866, 52833.392 25/03/21,00:13:14,00,06,1, 11.9,1,1, 1.081, 10437.397, 432.866, 52833.392 25/03/21,00:13:14,01,06,1, 11.9,1,1, 1.081, 10437.409, 432.838, 52833.507 25/03/21,00:13:14,02,06,1, 11.9,1,1, 1.081, 10437.384, 432.864, 52833.449 25/03/21,00:13:14,03,06,1, 11.9,1,1, 1.081, 10437.370, 432.850, 52833.401 25/03/21,00:13:14,04,06,1, 11.9,1,1, 1.081, 10437.372, 432.860, 52833.393 25/03/21,00:13:14,05,06,1, 11.9,1,1, 1.081, 10437.329, 432.854, 52833.361 25/03/21,00:13:14,06,06,1, 11.9,1,1, 1.081, 10437.338, 432.873, 52833.347 25/03/21,00:13:14,07,06,1, 11.9,1,1, 1.081, 10437.337, 432.894, 52833.405 25/03/21,00:13:14,08,06,1, 11.9,1,1, 1.081, 10437.331, 432.910, 52833.441 25/03/21,00:13:14,09,06,1, 11.9,1,1, 1.081, 10437.286, 432.889, 52833.508 25/03/21,00:13:14,10,06,1, 11.9,1,1, 1.081, 10437.300, 432.888, 52833.357 25/03/21,00:13:14,11,06,1, 11.9,1,1, 1.081, 10437.286, 432.900, 52833.409 25/03/21,00:13:14,12,06,1, 11.9,1,1, 1.081, 10437.274, 432.915, 52833.373 25/03/21,00:13:14,13,06,1, 11.9,1,1, 1.081, 10437.261, 432.910, 52833.407 25/03/21,00:13:14,14,06,1, 11.9,1,1, 1.081, 10437.276, 432.920, 52833.422 25/03/21,00:13:14,15,06,1, 11.9,1,1, 1.081, 10437.271, 432.916, 52833.438 25/03/21,00:13:14,16,06,1, 11.9,1,1, 1.081, 10437.258, 432.936, 52833.455 25/03/21,00:13:14,17,06,1, 11.9,1,1, 1.081, 10437.233, 432.910, 52833.406 25/03/21,00:13:14,18,06,1, 11.9,1,1, 1.081, 10437.244, 432.935, 52833.374 25/03/21,00:13:14,19,06,1, 11.9,1,1, 1.081, 10437.215, 432.917, 52833.315 25/03/21,00:13:15,00,08,1, 11.9,1,1, 1.077, 10437.213, 432.917, 52833.315 25/03/21,00:13:15,01,08,1, 11.9,1,1, 1.077, 10437.223, 432.936, 52833.474 25/03/21,00:13:15,02,08,1, 11.9,1,1, 1.077, 10437.197, 432.945, 52833.457 25/03/21,00:13:15,03,08,1, 11.9,1,1, 1.077, 10437.152, 432.952, 52833.402 25/03/21,00:13:15,04,08,1, 11.9,1,1, 1.077, 10437.187, 432.961, 52833.462 25/03/21,00:13:15,05,08,1, 11.9,1,1, 1.077, 10437.178, 432.937, 52833.378 25/03/21,00:13:15,06,08,1, 11.9,1,1, 1.077, 10437.158, 432.962, 52833.451 25/03/21,00:13:15,07,08,1, 11.9,1,1, 1.077, 10437.150, 432.974, 52833.472 25/03/21,00:13:15,08,08,1, 11.9,1,1, 1.077, 10437.133, 432.976, 52833.453 25/03/21,00:13:15,09,08,1, 11.9,1,1, 1.077, 10437.131, 432.985, 52833.477 25/03/21,00:13:15,10,08,1, 11.9,1,1, 1.077, 10437.136, 432.977, 52833.465 25/03/21,00:13:15,11,08,1, 11.9,1,1, 1.077, 10437.117, 433.003, 52833.518 25/03/21,00:13:15,12,08,1, 11.9,1,1, 1.077, 10437.113, 432.997, 52833.463 25/03/21,00:13:15,13,08,1, 11.9,1,1, 1.077, 10437.098, 433.012, 52833.461 25/03/21,00:13:15,14,08,1, 11.9,1,1, 1.077, 10437.093, 433.016, 52833.451 25/03/21,00:13:15,15,08,1, 11.9,1,1, 1.077, 10437.099, 433.012, 52833.402 25/03/21,00:13:15,16,08,1, 11.9,1,1, 1.077, 10437.070, 433.002, 52833.450 25/03/21,00:13:15,17,08,1, 11.9,1,1, 1.077, 10437.099, 433.062, 52833.483 25/03/21,00:13:15,18,08,1, 11.9,1,1, 1.077, 10437.081, 433.032, 52833.440 25/03/21,00:13:15,19,08,1, 11.9,1,1, 1.077, 10437.067, 433.066, 52833.423 25/03/21,00:13:16,00,08,1, 11.9,1,1, 1.082, 10437.063, 433.066, 52833.423 25/03/21,00:13:16,01,08,1, 11.9,1,1, 1.082, 10437.034, 433.046, 52833.500 25/03/21,00:13:16,02,08,1, 11.9,1,1, 1.082, 10437.017, 433.036, 52833.474 25/03/21,00:13:16,03,08,1, 11.9,1,1, 1.082, 10436.999, 433.067, 52833.547 25/03/21,00:13:16,04,08,1, 11.9,1,1, 1.082, 10437.029, 433.063, 52833.473 25/03/21,00:13:16,05,08,1, 11.9,1,1, 1.082, 10436.992, 433.069, 52833.461 25/03/21,00:13:16,06,08,1, 11.9,1,1, 1.082, 10436.994, 433.055, 52833.458 25/03/21,00:13:16,07,08,1, 11.9,1,1, 1.082, 10437.003, 433.080, 52833.426 25/03/21,00:13:16,08,08,1, 11.9,1,1, 1.082, 10436.977, 433.057, 52833.476 25/03/21,00:13:16,09,08,1, 11.9,1,1, 1.082, 10436.966, 433.077, 52833.569 25/03/21,00:13:16,10,08,1, 11.9,1,1, 1.082, 10436.955, 433.092, 52833.499 25/03/21,00:13:16,11,08,1, 11.9,1,1, 1.082, 10436.964, 433.105, 52833.473 25/03/21,00:13:16,12,08,1, 11.9,1,1, 1.082, 10436.935, 433.080, 52833.430 25/03/21,00:13:16,13,08,1, 11.9,1,1, 1.082, 10436.979, 433.095, 52833.429 25/03/21,00:13:16,14,08,1, 11.9,1,1, 1.082, 10436.931, 433.107, 52833.526 25/03/21,00:13:16,15,08,1, 11.9,1,1, 1.082, 10436.926, 433.101, 52833.503 25/03/21,00:13:16,16,08,1, 11.9,1,1, 1.082, 10436.930, 433.116, 52833.597 25/03/21,00:13:16,17,08,1, 11.9,1,1, 1.082, 10436.920, 433.106, 52833.498 25/03/21,00:13:16,18,08,1, 11.9,1,1, 1.082, 10436.925, 433.113, 52833.541 25/03/21,00:13:16,19,08,1, 11.9,1,1, 1.082, 10436.896, 433.142, 52833.580 25/03/21,00:13:17,00,07,1, 11.9,1,1, 1.077, 10436.888, 433.142, 52833.580 25/03/21,00:13:17,01,07,1, 11.9,1,1, 1.077, 10436.899, 433.118, 52833.596 25/03/21,00:13:17,02,07,1, 11.9,1,1, 1.077, 10436.900, 433.147, 52833.542 25/03/21,00:13:17,03,07,1, 11.9,1,1, 1.077, 10436.869, 433.146, 52833.535 25/03/21,00:13:17,04,07,1, 11.9,1,1, 1.077, 10436.883, 433.142, 52833.576 25/03/21,00:13:17,05,07,1, 11.9,1,1, 1.077, 10436.861, 433.129, 52833.520 25/03/21,00:13:17,06,07,1, 11.9,1,1, 1.077, 10436.853, 433.168, 52833.557 25/03/21,00:13:17,07,07,1, 11.9,1,1, 1.077, 10436.870, 433.169, 52833.527 25/03/21,00:13:17,08,07,1, 11.9,1,1, 1.077, 10436.853, 433.178, 52833.593 25/03/21,00:13:17,09,07,1, 11.9,1,1, 1.077, 10436.846, 433.181, 52833.587 25/03/21,00:13:17,10,07,1, 11.9,1,1, 1.077, 10436.828, 433.197, 52833.520 25/03/21,00:13:17,11,07,1, 11.9,1,1, 1.077, 10436.831, 433.197, 52833.563 25/03/21,00:13:17,12,07,1, 11.9,1,1, 1.077, 10436.823, 433.198, 52833.636 25/03/21,00:13:17,13,07,1, 11.9,1,1, 1.077, 10436.805, 433.199, 52833.578 25/03/21,00:13:17,14,07,1, 11.9,1,1, 1.077, 10436.807, 433.220, 52833.567 25/03/21,00:13:17,15,07,1, 11.9,1,1, 1.077, 10436.845, 433.189, 52833.384 25/03/21,00:13:17,16,07,1, 11.9,1,1, 1.077, 10436.812, 433.216, 52833.529 25/03/21,00:13:17,17,07,1, 11.9,1,1, 1.077, 10436.803, 433.228, 52833.620 25/03/21,00:13:17,18,07,1, 11.9,1,1, 1.077, 10436.754, 433.237, 52833.633 25/03/21,00:13:17,19,07,1, 11.9,1,1, 1.077, 10436.783, 433.240, 52833.659 25/03/21,00:13:18,00,07,1, 11.9,1,1, 1.078, 10436.779, 433.240, 52833.659 25/03/21,00:13:18,01,07,1, 11.9,1,1, 1.078, 10436.758, 433.242, 52833.656 25/03/21,00:13:18,02,07,1, 11.9,1,1, 1.078, 10436.749, 433.240, 52833.612 25/03/21,00:13:18,03,07,1, 11.9,1,1, 1.078, 10436.740, 433.262, 52833.675 25/03/21,00:13:18,04,07,1, 11.9,1,1, 1.078, 10436.718, 433.283, 52833.616 25/03/21,00:13:18,05,07,1, 11.9,1,1, 1.078, 10436.717, 433.273, 52833.652 25/03/21,00:13:18,06,07,1, 11.9,1,1, 1.078, 10436.721, 433.247, 52833.676 25/03/21,00:13:18,07,07,1, 11.9,1,1, 1.078, 10436.704, 433.257, 52833.606 25/03/21,00:13:18,08,07,1, 11.9,1,1, 1.078, 10436.702, 433.273, 52833.655 25/03/21,00:13:18,09,07,1, 11.9,1,1, 1.078, 10436.706, 433.301, 52833.661 25/03/21,00:13:18,10,07,1, 11.9,1,1, 1.078, 10436.682, 433.313, 52833.638 25/03/21,00:13:18,11,07,1, 11.9,1,1, 1.078, 10436.684, 433.306, 52833.633 25/03/21,00:13:18,12,07,1, 11.9,1,1, 1.078, 10436.661, 433.339, 52833.571 25/03/21,00:13:18,13,07,1, 11.9,1,1, 1.078, 10436.676, 433.319, 52833.579 25/03/21,00:13:18,14,07,1, 11.9,1,1, 1.078, 10436.666, 433.319, 52833.646 25/03/21,00:13:18,15,07,1, 11.9,1,1, 1.078, 10436.650, 433.334, 52833.675 25/03/21,00:13:18,16,07,1, 11.9,1,1, 1.078, 10436.660, 433.338, 52833.659 25/03/21,00:13:18,17,07,1, 11.9,1,1, 1.078, 10436.628, 433.373, 52833.731 25/03/21,00:13:18,18,07,1, 11.9,1,1, 1.078, 10436.626, 433.363, 52833.668 25/03/21,00:13:18,19,07,1, 11.9,1,1, 1.078, 10436.613, 433.370, 52833.737 25/03/21,00:13:19,00,07,1, 11.9,1,1, 1.080, 10436.612, 433.370, 52833.737 25/03/21,00:13:19,01,07,1, 11.9,1,1, 1.080, 10436.606, 433.376, 52833.721 25/03/21,00:13:19,02,07,1, 11.9,1,1, 1.080, 10436.573, 433.373, 52833.634 25/03/21,00:13:19,03,07,1, 11.9,1,1, 1.080, 10436.568, 433.380, 52833.670 25/03/21,00:13:19,04,07,1, 11.9,1,1, 1.080, 10436.574, 433.422, 52833.660 25/03/21,00:13:19,05,07,1, 11.9,1,1, 1.080, 10436.547, 433.398, 52833.721 25/03/21,00:13:19,06,07,1, 11.9,1,1, 1.080, 10436.551, 433.410, 52833.630 25/03/21,00:13:19,07,07,1, 11.9,1,1, 1.080, 10436.517, 433.414, 52833.615 25/03/21,00:13:19,08,07,1, 11.9,1,1, 1.080, 10436.534, 433.419, 52833.712 25/03/21,00:13:19,09,07,1, 11.9,1,1, 1.080, 10436.499, 433.417, 52833.734 25/03/21,00:13:19,10,07,1, 11.9,1,1, 1.080, 10436.503, 433.415, 52833.694 25/03/21,00:13:19,11,07,1, 11.9,1,1, 1.080, 10436.495, 433.434, 52833.707 25/03/21,00:13:19,12,07,1, 11.9,1,1, 1.080, 10436.511, 433.450, 52833.711 25/03/21,00:13:19,13,07,1, 11.9,1,1, 1.080, 10436.494, 433.442, 52833.727 25/03/21,00:13:19,14,07,1, 11.9,1,1, 1.080, 10436.486, 433.459, 52833.699 25/03/21,00:13:19,15,07,1, 11.9,1,1, 1.080, 10436.501, 433.477, 52833.695 25/03/21,00:13:19,16,07,1, 11.9,1,1, 1.080, 10436.446, 433.467, 52833.660 25/03/21,00:13:19,17,07,1, 11.9,1,1, 1.080, 10436.465, 433.475, 52833.677 25/03/21,00:13:19,18,07,1, 11.9,1,1, 1.080, 10436.447, 433.474, 52833.725 25/03/21,00:13:19,19,07,1, 11.9,1,1, 1.080, 10436.429, 433.500, 52833.726 25/03/21,00:13:20,00,07,1, 11.9,1,1, 1.081, 10436.429, 433.500, 52833.726 25/03/21,00:13:20,01,07,1, 11.9,1,1, 1.081, 10436.445, 433.490, 52833.692 25/03/21,00:13:20,02,07,1, 11.9,1,1, 1.081, 10436.417, 433.492, 52833.643 25/03/21,00:13:20,03,07,1, 11.9,1,1, 1.081, 10436.419, 433.474, 52833.740 25/03/21,00:13:20,04,07,1, 11.9,1,1, 1.081, 10436.401, 433.497, 52833.727 25/03/21,00:13:20,05,07,1, 11.9,1,1, 1.081, 10436.410, 433.499, 52833.722 25/03/21,00:13:20,06,07,1, 11.9,1,1, 1.081, 10436.387, 433.524, 52833.746 25/03/21,00:13:20,07,07,1, 11.9,1,1, 1.081, 10436.391, 433.519, 52833.678 25/03/21,00:13:20,08,07,1, 11.9,1,1, 1.081, 10436.390, 433.543, 52833.707 25/03/21,00:13:20,09,07,1, 11.9,1,1, 1.081, 10436.389, 433.539, 52833.732 25/03/21,00:13:20,10,07,1, 11.9,1,1, 1.081, 10436.372, 433.525, 52833.746 25/03/21,00:13:20,11,07,1, 11.9,1,1, 1.081, 10436.356, 433.537, 52833.798 25/03/21,00:13:20,12,07,1, 11.9,1,1, 1.081, 10436.356, 433.554, 52833.777 25/03/21,00:13:20,13,07,1, 11.9,1,1, 1.081, 10436.331, 433.558, 52833.803 25/03/21,00:13:20,14,07,1, 11.9,1,1, 1.081, 10436.317, 433.551, 52833.790 25/03/21,00:13:20,15,07,1, 11.9,1,1, 1.081, 10436.326, 433.541, 52833.715 25/03/21,00:13:20,16,07,1, 11.9,1,1, 1.081, 10436.314, 433.565, 52833.773 25/03/21,00:13:20,17,07,1, 11.9,1,1, 1.081, 10436.316, 433.588, 52833.699 25/03/21,00:13:20,18,07,1, 11.9,1,1, 1.081, 10436.281, 433.603, 52833.834 25/03/21,00:13:20,19,07,1, 11.9,1,1, 1.081, 10436.305, 433.590, 52833.798 25/03/21,00:13:21,00,06,1, 11.8,1,1, 1.082, 10436.304, 433.590, 52833.798 25/03/21,00:13:21,01,06,1, 11.8,1,1, 1.082, 10436.280, 433.621, 52833.872 25/03/21,00:13:21,02,06,1, 11.8,1,1, 1.082, 10436.286, 433.611, 52833.780 25/03/21,00:13:21,03,06,1, 11.8,1,1, 1.082, 10436.256, 433.636, 52833.739 25/03/21,00:13:21,04,06,1, 11.8,1,1, 1.082, 10436.261, 433.613, 52833.795 25/03/21,00:13:21,05,06,1, 11.8,1,1, 1.082, 10436.246, 433.620, 52833.778 25/03/21,00:13:21,06,06,1, 11.8,1,1, 1.082, 10436.225, 433.639, 52833.881 25/03/21,00:13:21,07,06,1, 11.8,1,1, 1.082, 10436.246, 433.633, 52833.813 25/03/21,00:13:21,08,06,1, 11.8,1,1, 1.082, 10436.224, 433.644, 52833.822 25/03/21,00:13:21,09,06,1, 11.8,1,1, 1.082, 10436.235, 433.649, 52833.752 25/03/21,00:13:21,10,06,1, 11.8,1,1, 1.082, 10436.200, 433.668, 52833.782 25/03/21,00:13:21,11,06,1, 11.8,1,1, 1.082, 10436.214, 433.683, 52833.802 25/03/21,00:13:21,12,06,1, 11.8,1,1, 1.082, 10436.175, 433.684, 52833.859 25/03/21,00:13:21,13,06,1, 11.8,1,1, 1.082, 10436.203, 433.687, 52833.903 25/03/21,00:13:21,14,06,1, 11.8,1,1, 1.082, 10436.179, 433.673, 52833.811 25/03/21,00:13:21,15,06,1, 11.8,1,1, 1.082, 10436.170, 433.661, 52833.862 25/03/21,00:13:21,16,06,1, 11.8,1,1, 1.082, 10436.170, 433.690, 52833.809 25/03/21,00:13:21,17,06,1, 11.8,1,1, 1.082, 10436.159, 433.690, 52833.789 25/03/21,00:13:21,18,06,1, 11.8,1,1, 1.082, 10436.180, 433.701, 52833.835 25/03/21,00:13:21,19,06,1, 11.8,1,1, 1.082, 10436.135, 433.700, 52833.821 25/03/21,00:13:22,00,06,1, 11.9,1,1, 1.081, 10436.128, 433.700, 52833.821 25/03/21,00:13:22,01,06,1, 11.9,1,1, 1.081, 10436.153, 433.718, 52833.819 25/03/21,00:13:22,02,06,1, 11.9,1,1, 1.081, 10436.135, 433.747, 52833.879 25/03/21,00:13:22,03,06,1, 11.9,1,1, 1.081, 10436.139, 433.724, 52833.856 25/03/21,00:13:22,04,06,1, 11.9,1,1, 1.081, 10436.128, 433.726, 52833.826 25/03/21,00:13:22,05,06,1, 11.9,1,1, 1.081, 10436.136, 433.762, 52833.850 25/03/21,00:13:22,06,06,1, 11.9,1,1, 1.081, 10436.109, 433.749, 52833.804 25/03/21,00:13:22,07,06,1, 11.9,1,1, 1.081, 10436.120, 433.769, 52833.814 25/03/21,00:13:22,08,06,1, 11.9,1,1, 1.081, 10436.088, 433.765, 52833.838 25/03/21,00:13:22,09,06,1, 11.9,1,1, 1.081, 10436.096, 433.767, 52833.883 25/03/21,00:13:22,10,06,1, 11.9,1,1, 1.081, 10436.080, 433.787, 52833.900 25/03/21,00:13:22,11,06,1, 11.9,1,1, 1.081, 10436.072, 433.776, 52833.891 25/03/21,00:13:22,12,06,1, 11.9,1,1, 1.081, 10436.059, 433.796, 52833.864 25/03/21,00:13:22,13,06,1, 11.9,1,1, 1.081, 10436.079, 433.784, 52833.912 25/03/21,00:13:22,14,06,1, 11.9,1,1, 1.081, 10436.058, 433.799, 52833.858 25/03/21,00:13:22,15,06,1, 11.9,1,1, 1.081, 10436.020, 433.814, 52833.887 25/03/21,00:13:22,16,06,1, 11.9,1,1, 1.081, 10436.007, 433.812, 52833.909 25/03/21,00:13:22,17,06,1, 11.9,1,1, 1.081, 10436.014, 433.816, 52833.907 25/03/21,00:13:22,18,06,1, 11.9,1,1, 1.081, 10436.023, 433.831, 52833.886 25/03/21,00:13:22,19,06,1, 11.9,1,1, 1.081, 10436.017, 433.852, 52833.926 25/03/21,00:13:23,00,06,1, 11.9,1,1, 1.080, 10436.012, 433.852, 52833.926 25/03/21,00:13:23,01,06,1, 11.9,1,1, 1.080, 10435.997, 433.878, 52834.009 25/03/21,00:13:23,02,06,1, 11.9,1,1, 1.080, 10435.965, 433.864, 52833.975 25/03/21,00:13:23,03,06,1, 11.9,1,1, 1.080, 10435.972, 433.865, 52834.000 25/03/21,00:13:23,04,06,1, 11.9,1,1, 1.080, 10435.978, 433.868, 52833.929 25/03/21,00:13:23,05,06,1, 11.9,1,1, 1.080, 10435.978, 433.886, 52833.961 25/03/21,00:13:23,06,06,1, 11.9,1,1, 1.080, 10435.965, 433.884, 52833.939 25/03/21,00:13:23,07,06,1, 11.9,1,1, 1.080, 10435.945, 433.894, 52833.891 25/03/21,00:13:23,08,06,1, 11.9,1,1, 1.080, 10435.951, 433.909, 52833.967 25/03/21,00:13:23,09,06,1, 11.9,1,1, 1.080, 10435.932, 433.912, 52833.947 25/03/21,00:13:23,10,06,1, 11.9,1,1, 1.080, 10435.933, 433.914, 52833.924 25/03/21,00:13:23,11,06,1, 11.9,1,1, 1.080, 10435.920, 433.925, 52833.910 25/03/21,00:13:23,12,06,1, 11.9,1,1, 1.080, 10435.926, 433.938, 52833.880 25/03/21,00:13:23,13,06,1, 11.9,1,1, 1.080, 10435.926, 433.931, 52833.993 25/03/21,00:13:23,14,06,1, 11.9,1,1, 1.080, 10435.901, 433.931, 52833.956 25/03/21,00:13:23,15,06,1, 11.9,1,1, 1.080, 10435.872, 433.963, 52834.046 25/03/21,00:13:23,16,06,1, 11.9,1,1, 1.080, 10435.887, 433.937, 52834.004 25/03/21,00:13:23,17,06,1, 11.9,1,1, 1.080, 10435.857, 433.956, 52833.970 25/03/21,00:13:23,18,06,1, 11.9,1,1, 1.080, 10435.887, 433.968, 52833.965 25/03/21,00:13:23,19,06,1, 11.9,1,1, 1.080, 10435.848, 433.969, 52833.974 25/03/21,00:13:24,00,06,1, 12.0,1,1, 1.083, 10435.845, 433.969, 52833.974 25/03/21,00:13:24,01,06,1, 12.0,1,1, 1.083, 10435.817, 433.994, 52833.963 25/03/21,00:13:24,02,06,1, 12.0,1,1, 1.083, 10435.848, 433.996, 52834.058 25/03/21,00:13:24,03,06,1, 12.0,1,1, 1.083, 10435.823, 433.991, 52834.070 25/03/21,00:13:24,04,06,1, 12.0,1,1, 1.083, 10435.815, 434.000, 52834.046 25/03/21,00:13:24,05,06,1, 12.0,1,1, 1.083, 10435.811, 434.013, 52834.029 25/03/21,00:13:24,06,06,1, 12.0,1,1, 1.083, 10435.821, 434.014, 52833.966 25/03/21,00:13:24,07,06,1, 12.0,1,1, 1.083, 10435.809, 434.047, 52833.917 25/03/21,00:13:24,08,06,1, 12.0,1,1, 1.083, 10435.802, 434.037, 52833.994 25/03/21,00:13:24,09,06,1, 12.0,1,1, 1.083, 10435.808, 434.061, 52834.050 25/03/21,00:13:24,10,06,1, 12.0,1,1, 1.083, 10435.766, 434.020, 52834.036 25/03/21,00:13:24,11,06,1, 12.0,1,1, 1.083, 10435.769, 434.038, 52834.006 25/03/21,00:13:24,12,06,1, 12.0,1,1, 1.083, 10435.768, 434.058, 52833.974 25/03/21,00:13:24,13,06,1, 12.0,1,1, 1.083, 10435.733, 434.067, 52834.066 25/03/21,00:13:24,14,06,1, 12.0,1,1, 1.083, 10435.775, 434.069, 52833.920 25/03/21,00:13:24,15,06,1, 12.0,1,1, 1.083, 10435.775, 434.066, 52833.990 25/03/21,00:13:24,16,06,1, 12.0,1,1, 1.083, 10435.762, 434.093, 52834.033 25/03/21,00:13:24,17,06,1, 12.0,1,1, 1.083, 10435.717, 434.098, 52834.079 25/03/21,00:13:24,18,06,1, 12.0,1,1, 1.083, 10435.722, 434.099, 52834.008 25/03/21,00:13:24,19,06,1, 12.0,1,1, 1.083, 10435.729, 434.115, 52834.057 25/03/21,00:13:25,00,06,1, 12.0,1,1, 1.082, 10435.728, 434.115, 52834.057 25/03/21,00:13:25,01,06,1, 12.0,1,1, 1.082, 10435.679, 434.113, 52834.086 25/03/21,00:13:25,02,06,1, 12.0,1,1, 1.082, 10435.710, 434.113, 52834.069 25/03/21,00:13:25,03,06,1, 12.0,1,1, 1.082, 10435.667, 434.134, 52834.086 25/03/21,00:13:25,04,06,1, 12.0,1,1, 1.082, 10435.675, 434.130, 52834.068 25/03/21,00:13:25,05,06,1, 12.0,1,1, 1.082, 10435.661, 434.148, 52834.074 25/03/21,00:13:25,06,06,1, 12.0,1,1, 1.082, 10435.652, 434.150, 52834.019 25/03/21,00:13:25,07,06,1, 12.0,1,1, 1.082, 10435.662, 434.157, 52834.091 25/03/21,00:13:25,08,06,1, 12.0,1,1, 1.082, 10435.634, 434.167, 52834.061 25/03/21,00:13:25,09,06,1, 12.0,1,1, 1.082, 10435.665, 434.170, 52834.030 25/03/21,00:13:25,10,06,1, 12.0,1,1, 1.082, 10435.639, 434.187, 52834.072 25/03/21,00:13:25,11,06,1, 12.0,1,1, 1.082, 10435.632, 434.190, 52834.046 25/03/21,00:13:25,12,06,1, 12.0,1,1, 1.082, 10435.621, 434.195, 52834.062 25/03/21,00:13:25,13,06,1, 12.0,1,1, 1.082, 10435.610, 434.207, 52834.144 25/03/21,00:13:25,14,06,1, 12.0,1,1, 1.082, 10435.632, 434.178, 52834.027 25/03/21,00:13:25,15,06,1, 12.0,1,1, 1.082, 10435.608, 434.223, 52834.089 25/03/21,00:13:25,16,06,1, 12.0,1,1, 1.082, 10435.614, 434.222, 52834.111 25/03/21,00:13:25,17,06,1, 12.0,1,1, 1.082, 10435.605, 434.203, 52834.046 25/03/21,00:13:25,18,06,1, 12.0,1,1, 1.082, 10435.598, 434.226, 52834.089 25/03/21,00:13:25,19,06,1, 12.0,1,1, 1.082, 10435.589, 434.229, 52834.080 25/03/21,00:13:26,00,06,1, 12.0,1,1, 1.080, 10435.586, 434.229, 52834.080 25/03/21,00:13:26,01,06,1, 12.0,1,1, 1.080, 10435.579, 434.226, 52834.039 25/03/21,00:13:26,02,06,1, 12.0,1,1, 1.080, 10435.559, 434.241, 52834.035 25/03/21,00:13:26,03,06,1, 12.0,1,1, 1.080, 10435.537, 434.251, 52834.131 25/03/21,00:13:26,04,06,1, 12.0,1,1, 1.080, 10435.551, 434.251, 52834.093 25/03/21,00:13:26,05,06,1, 12.0,1,1, 1.080, 10435.544, 434.258, 52834.119 25/03/21,00:13:26,06,06,1, 12.0,1,1, 1.080, 10435.525, 434.275, 52834.084 25/03/21,00:13:26,07,06,1, 12.0,1,1, 1.080, 10435.531, 434.287, 52834.144 25/03/21,00:13:26,08,06,1, 12.0,1,1, 1.080, 10435.515, 434.255, 52834.146 25/03/21,00:13:26,09,06,1, 12.0,1,1, 1.080, 10435.500, 434.288, 52834.125 25/03/21,00:13:26,10,06,1, 12.0,1,1, 1.080, 10435.510, 434.278, 52834.097 25/03/21,00:13:26,11,06,1, 12.0,1,1, 1.080, 10435.503, 434.299, 52834.103 25/03/21,00:13:26,12,06,1, 12.0,1,1, 1.080, 10435.507, 434.316, 52834.139 25/03/21,00:13:26,13,06,1, 12.0,1,1, 1.080, 10435.512, 434.296, 52834.155 25/03/21,00:13:26,14,06,1, 12.0,1,1, 1.080, 10435.507, 434.325, 52834.109 25/03/21,00:13:26,15,06,1, 12.0,1,1, 1.080, 10435.482, 434.316, 52834.183 25/03/21,00:13:26,16,06,1, 12.0,1,1, 1.080, 10435.474, 434.331, 52834.200 25/03/21,00:13:26,17,06,1, 12.0,1,1, 1.080, 10435.480, 434.342, 52834.137 25/03/21,00:13:26,18,06,1, 12.0,1,1, 1.080, 10435.466, 434.355, 52834.222 25/03/21,00:13:26,19,06,1, 12.0,1,1, 1.080, 10435.464, 434.359, 52834.139 25/03/21,00:13:27,00,07,1, 11.9,1,1, 1.081, 10435.461, 434.359, 52834.139 25/03/21,00:13:27,01,07,1, 11.9,1,1, 1.081, 10435.457, 434.338, 52834.204 25/03/21,00:13:27,02,07,1, 11.9,1,1, 1.081, 10435.440, 434.356, 52834.111 25/03/21,00:13:27,03,07,1, 11.9,1,1, 1.081, 10435.452, 434.348, 52834.204 25/03/21,00:13:27,04,07,1, 11.9,1,1, 1.081, 10435.409, 434.347, 52834.119 25/03/21,00:13:27,05,07,1, 11.9,1,1, 1.081, 10435.414, 434.360, 52834.223 25/03/21,00:13:27,06,07,1, 11.9,1,1, 1.081, 10435.408, 434.387, 52834.233 25/03/21,00:13:27,07,07,1, 11.9,1,1, 1.081, 10435.407, 434.398, 52834.192 25/03/21,00:13:27,08,07,1, 11.9,1,1, 1.081, 10435.406, 434.402, 52834.153 25/03/21,00:13:27,09,07,1, 11.9,1,1, 1.081, 10435.423, 434.384, 52834.168 25/03/21,00:13:27,10,07,1, 11.9,1,1, 1.081, 10435.395, 434.395, 52834.168 25/03/21,00:13:27,11,07,1, 11.9,1,1, 1.081, 10435.401, 434.409, 52834.240 25/03/21,00:13:27,12,07,1, 11.9,1,1, 1.081, 10435.385, 434.416, 52834.219 25/03/21,00:13:27,13,07,1, 11.9,1,1, 1.081, 10435.381, 434.415, 52834.238 25/03/21,00:13:27,14,07,1, 11.9,1,1, 1.081, 10435.366, 434.401, 52834.195 25/03/21,00:13:27,15,07,1, 11.9,1,1, 1.081, 10435.388, 434.445, 52834.190 25/03/21,00:13:27,16,07,1, 11.9,1,1, 1.081, 10435.364, 434.447, 52834.229 25/03/21,00:13:27,17,07,1, 11.9,1,1, 1.081, 10435.379, 434.454, 52834.208 25/03/21,00:13:27,18,07,1, 11.9,1,1, 1.081, 10435.359, 434.448, 52834.226 25/03/21,00:13:27,19,07,1, 11.9,1,1, 1.081, 10435.351, 434.463, 52834.263 25/03/21,00:13:28,00,07,1, 11.9,1,1, 1.077, 10435.344, 434.463, 52834.263 25/03/21,00:13:28,01,07,1, 11.9,1,1, 1.077, 10435.336, 434.451, 52834.162 25/03/21,00:13:28,02,07,1, 11.9,1,1, 1.077, 10435.313, 434.465, 52834.176 25/03/21,00:13:28,03,07,1, 11.9,1,1, 1.077, 10435.310, 434.498, 52834.239 25/03/21,00:13:28,04,07,1, 11.9,1,1, 1.077, 10435.310, 434.479, 52834.260 25/03/21,00:13:28,05,07,1, 11.9,1,1, 1.077, 10435.327, 434.485, 52834.242 25/03/21,00:13:28,06,07,1, 11.9,1,1, 1.077, 10435.299, 434.479, 52834.247 25/03/21,00:13:28,07,07,1, 11.9,1,1, 1.077, 10435.286, 434.502, 52834.288 25/03/21,00:13:28,08,07,1, 11.9,1,1, 1.077, 10435.286, 434.492, 52834.265 25/03/21,00:13:28,09,07,1, 11.9,1,1, 1.077, 10435.295, 434.492, 52834.238 25/03/21,00:13:28,10,07,1, 11.9,1,1, 1.077, 10435.252, 434.506, 52834.183 25/03/21,00:13:28,11,07,1, 11.9,1,1, 1.077, 10435.273, 434.522, 52834.225 25/03/21,00:13:28,12,07,1, 11.9,1,1, 1.077, 10435.266, 434.520, 52834.260 25/03/21,00:13:28,13,07,1, 11.9,1,1, 1.077, 10435.261, 434.531, 52834.293 25/03/21,00:13:28,14,07,1, 11.9,1,1, 1.077, 10435.246, 434.529, 52834.278 25/03/21,00:13:28,15,07,1, 11.9,1,1, 1.077, 10435.231, 434.549, 52834.221 25/03/21,00:13:28,16,07,1, 11.9,1,1, 1.077, 10435.244, 434.540, 52834.240 25/03/21,00:13:28,17,07,1, 11.9,1,1, 1.077, 10435.223, 434.552, 52834.265 25/03/21,00:13:28,18,07,1, 11.9,1,1, 1.077, 10435.256, 434.560, 52834.320 25/03/21,00:13:28,19,07,1, 11.9,1,1, 1.077, 10435.219, 434.544, 52834.234 25/03/21,00:13:29,00,06,1, 12.0,1,1, 1.078, 10435.219, 434.544, 52834.234 25/03/21,00:13:29,01,06,1, 12.0,1,1, 1.078, 10435.191, 434.579, 52834.258 25/03/21,00:13:29,02,06,1, 12.0,1,1, 1.078, 10435.223, 434.589, 52834.063 25/03/21,00:13:29,03,06,1, 12.0,1,1, 1.078, 10435.172, 434.570, 52834.343 25/03/21,00:13:29,04,06,1, 12.0,1,1, 1.078, 10435.181, 434.607, 52834.275 25/03/21,00:13:29,05,06,1, 12.0,1,1, 1.078, 10435.183, 434.626, 52834.275 25/03/21,00:13:29,06,06,1, 12.0,1,1, 1.078, 10435.163, 434.612, 52834.268 25/03/21,00:13:29,07,06,1, 12.0,1,1, 1.078, 10435.170, 434.620, 52834.315 25/03/21,00:13:29,08,06,1, 12.0,1,1, 1.078, 10435.155, 434.644, 52834.323 25/03/21,00:13:29,09,06,1, 12.0,1,1, 1.078, 10435.165, 434.634, 52834.291 25/03/21,00:13:29,10,06,1, 12.0,1,1, 1.078, 10435.158, 434.626, 52834.271 25/03/21,00:13:29,11,06,1, 12.0,1,1, 1.078, 10435.146, 434.635, 52834.278 25/03/21,00:13:29,12,06,1, 12.0,1,1, 1.078, 10435.111, 434.649, 52834.329 25/03/21,00:13:29,13,06,1, 12.0,1,1, 1.078, 10435.129, 434.646, 52834.267 25/03/21,00:13:29,14,06,1, 12.0,1,1, 1.078, 10435.138, 434.631, 52834.299 25/03/21,00:13:29,15,06,1, 12.0,1,1, 1.078, 10435.115, 434.663, 52834.358 25/03/21,00:13:29,16,06,1, 12.0,1,1, 1.078, 10435.121, 434.682, 52834.258 25/03/21,00:13:29,17,06,1, 12.0,1,1, 1.078, 10435.073, 434.672, 52834.150 25/03/21,00:13:29,18,06,1, 12.0,1,1, 1.078, 10435.093, 434.692, 52834.421 25/03/21,00:13:29,19,06,1, 12.0,1,1, 1.078, 10435.084, 434.683, 52834.393 25/03/21,00:13:30,00,06,1, 11.9,1,1, 1.078, 10435.077, 434.683, 52834.393 25/03/21,00:13:30,01,06,1, 11.9,1,1, 1.078, 10435.080, 434.709, 52834.393 25/03/21,00:13:30,02,06,1, 11.9,1,1, 1.078, 10435.062, 434.694, 52834.340 25/03/21,00:13:30,03,06,1, 11.9,1,1, 1.078, 10435.068, 434.711, 52834.390 25/03/21,00:13:30,04,06,1, 11.9,1,1, 1.078, 10435.034, 434.702, 52834.328 25/03/21,00:13:30,05,06,1, 11.9,1,1, 1.078, 10435.051, 434.695, 52834.346 25/03/21,00:13:30,06,06,1, 11.9,1,1, 1.078, 10435.054, 434.714, 52834.358 25/03/21,00:13:30,07,06,1, 11.9,1,1, 1.078, 10435.039, 434.694, 52834.368 25/03/21,00:13:30,08,06,1, 11.9,1,1, 1.078, 10435.013, 434.741, 52834.426 25/03/21,00:13:30,09,06,1, 11.9,1,1, 1.078, 10435.020, 434.725, 52834.370 25/03/21,00:13:30,10,06,1, 11.9,1,1, 1.078, 10435.005, 434.737, 52834.386 25/03/21,00:13:30,11,06,1, 11.9,1,1, 1.078, 10435.034, 434.740, 52834.338 25/03/21,00:13:30,12,06,1, 11.9,1,1, 1.078, 10435.021, 434.738, 52834.307 25/03/21,00:13:30,13,06,1, 11.9,1,1, 1.078, 10435.008, 434.770, 52834.416 25/03/21,00:13:30,14,06,1, 11.9,1,1, 1.078, 10435.002, 434.758, 52834.358 25/03/21,00:13:30,15,06,1, 11.9,1,1, 1.078, 10435.005, 434.772, 52834.429 25/03/21,00:13:30,16,06,1, 11.9,1,1, 1.078, 10434.982, 434.802, 52834.362 25/03/21,00:13:30,17,06,1, 11.9,1,1, 1.078, 10434.986, 434.763, 52834.381 25/03/21,00:13:30,18,06,1, 11.9,1,1, 1.078, 10434.991, 434.787, 52834.336 25/03/21,00:13:30,19,06,1, 11.9,1,1, 1.078, 10434.968, 434.789, 52834.362 25/03/21,00:13:31,00,07,1, 11.9,1,1, 1.081, 10434.960, 434.789, 52834.362 25/03/21,00:13:31,01,07,1, 11.9,1,1, 1.081, 10434.978, 434.787, 52834.399 25/03/21,00:13:31,02,07,1, 11.9,1,1, 1.081, 10434.961, 434.794, 52834.464 25/03/21,00:13:31,03,07,1, 11.9,1,1, 1.081, 10434.931, 434.793, 52834.375 25/03/21,00:13:31,04,07,1, 11.9,1,1, 1.081, 10434.949, 434.799, 52834.435 25/03/21,00:13:31,05,07,1, 11.9,1,1, 1.081, 10434.943, 434.805, 52834.428 25/03/21,00:13:31,06,07,1, 11.9,1,1, 1.081, 10434.955, 434.810, 52834.372 25/03/21,00:13:31,07,07,1, 11.9,1,1, 1.081, 10434.939, 434.811, 52834.450 25/03/21,00:13:31,08,07,1, 11.9,1,1, 1.081, 10434.923, 434.808, 52834.411 25/03/21,00:13:31,09,07,1, 11.9,1,1, 1.081, 10434.911, 434.819, 52834.420 25/03/21,00:13:31,10,07,1, 11.9,1,1, 1.081, 10434.917, 434.835, 52834.412 25/03/21,00:13:31,11,07,1, 11.9,1,1, 1.081, 10434.900, 434.840, 52834.402 25/03/21,00:13:31,12,07,1, 11.9,1,1, 1.081, 10434.904, 434.819, 52834.408 25/03/21,00:13:31,13,07,1, 11.9,1,1, 1.081, 10434.923, 434.836, 52834.391 25/03/21,00:13:31,14,07,1, 11.9,1,1, 1.081, 10434.867, 434.848, 52834.395 25/03/21,00:13:31,15,07,1, 11.9,1,1, 1.081, 10434.842, 434.876, 52834.493 25/03/21,00:13:31,16,07,1, 11.9,1,1, 1.081, 10434.894, 434.873, 52834.420 25/03/21,00:13:31,17,07,1, 11.9,1,1, 1.081, 10434.892, 434.884, 52834.391 25/03/21,00:13:31,18,07,1, 11.9,1,1, 1.081, 10434.868, 434.878, 52834.452 25/03/21,00:13:31,19,07,1, 11.9,1,1, 1.081, 10434.870, 434.880, 52834.376 25/03/21,00:13:32,00,07,1, 11.9,1,1, 1.079, 10434.868, 434.880, 52834.376 25/03/21,00:13:32,01,07,1, 11.9,1,1, 1.079, 10434.865, 434.899, 52834.603 25/03/21,00:13:32,02,07,1, 11.9,1,1, 1.079, 10434.835, 434.901, 52834.440 25/03/21,00:13:32,03,07,1, 11.9,1,1, 1.079, 10434.813, 434.895, 52834.448 25/03/21,00:13:32,04,07,1, 11.9,1,1, 1.079, 10434.834, 434.889, 52834.469 25/03/21,00:13:32,05,07,1, 11.9,1,1, 1.079, 10434.836, 434.907, 52834.452 25/03/21,00:13:32,06,07,1, 11.9,1,1, 1.079, 10434.837, 434.909, 52834.414 25/03/21,00:13:32,07,07,1, 11.9,1,1, 1.079, 10434.807, 434.930, 52834.432 25/03/21,00:13:32,08,07,1, 11.9,1,1, 1.079, 10434.829, 434.922, 52834.481 25/03/21,00:13:32,09,07,1, 11.9,1,1, 1.079, 10434.825, 434.945, 52834.506 25/03/21,00:13:32,10,07,1, 11.9,1,1, 1.079, 10434.843, 434.920, 52834.489 25/03/21,00:13:32,11,07,1, 11.9,1,1, 1.079, 10434.795, 434.929, 52834.414 25/03/21,00:13:32,12,07,1, 11.9,1,1, 1.079, 10434.802, 434.936, 52834.437 25/03/21,00:13:32,13,07,1, 11.9,1,1, 1.079, 10434.778, 434.940, 52834.479 25/03/21,00:13:32,14,07,1, 11.9,1,1, 1.079, 10434.765, 434.932, 52834.494 25/03/21,00:13:32,15,07,1, 11.9,1,1, 1.079, 10434.778, 434.957, 52834.504 25/03/21,00:13:32,16,07,1, 11.9,1,1, 1.079, 10434.742, 434.951, 52834.452 25/03/21,00:13:32,17,07,1, 11.9,1,1, 1.079, 10434.750, 434.970, 52834.488 25/03/21,00:13:32,18,07,1, 11.9,1,1, 1.079, 10434.753, 434.940, 52834.457 25/03/21,00:13:32,19,07,1, 11.9,1,1, 1.079, 10434.738, 434.965, 52834.510 25/03/21,00:13:33,00,07,1, 11.9,1,1, 1.078, 10434.735, 434.965, 52834.510 25/03/21,00:13:33,01,07,1, 11.9,1,1, 1.078, 10434.757, 434.970, 52834.435 25/03/21,00:13:33,02,07,1, 11.9,1,1, 1.078, 10434.733, 434.976, 52834.473 25/03/21,00:13:33,03,07,1, 11.9,1,1, 1.078, 10434.729, 434.989, 52834.540 25/03/21,00:13:33,04,07,1, 11.9,1,1, 1.078, 10434.720, 434.988, 52834.473 25/03/21,00:13:33,05,07,1, 11.9,1,1, 1.078, 10434.747, 434.984, 52834.459 25/03/21,00:13:33,06,07,1, 11.9,1,1, 1.078, 10434.718, 435.001, 52834.466 25/03/21,00:13:33,07,07,1, 11.9,1,1, 1.078, 10434.721, 435.000, 52834.490 25/03/21,00:13:33,08,07,1, 11.9,1,1, 1.078, 10434.711, 435.008, 52834.493 25/03/21,00:13:33,09,07,1, 11.9,1,1, 1.078, 10434.709, 435.007, 52834.594 25/03/21,00:13:33,10,07,1, 11.9,1,1, 1.078, 10434.737, 435.027, 52834.536 25/03/21,00:13:33,11,07,1, 11.9,1,1, 1.078, 10434.703, 435.030, 52834.623 25/03/21,00:13:33,12,07,1, 11.9,1,1, 1.078, 10434.693, 435.017, 52834.481 25/03/21,00:13:33,13,07,1, 11.9,1,1, 1.078, 10434.700, 435.026, 52834.518 25/03/21,00:13:33,14,07,1, 11.9,1,1, 1.078, 10434.701, 435.029, 52834.480 25/03/21,00:13:33,15,07,1, 11.9,1,1, 1.078, 10434.683, 435.067, 52834.587 25/03/21,00:13:33,16,07,1, 11.9,1,1, 1.078, 10434.663, 435.058, 52834.480 25/03/21,00:13:33,17,07,1, 11.9,1,1, 1.078, 10434.677, 435.095, 52834.598 25/03/21,00:13:33,18,07,1, 11.9,1,1, 1.078, 10434.666, 435.056, 52834.524 25/03/21,00:13:33,19,07,1, 11.9,1,1, 1.078, 10434.671, 435.066, 52834.634 25/03/21,00:13:34,00,07,1, 11.9,1,1, 1.078, 10434.668, 435.066, 52834.634 25/03/21,00:13:34,01,07,1, 11.9,1,1, 1.078, 10434.663, 435.084, 52834.501 25/03/21,00:13:34,02,07,1, 11.9,1,1, 1.078, 10434.659, 435.098, 52834.520 25/03/21,00:13:34,03,07,1, 11.9,1,1, 1.078, 10434.648, 435.067, 52834.578 25/03/21,00:13:34,04,07,1, 11.9,1,1, 1.078, 10434.654, 435.090, 52834.514 25/03/21,00:13:34,05,07,1, 11.9,1,1, 1.078, 10434.655, 435.100, 52834.554 25/03/21,00:13:34,06,07,1, 11.9,1,1, 1.078, 10434.651, 435.114, 52834.473 25/03/21,00:13:34,07,07,1, 11.9,1,1, 1.078, 10434.617, 435.109, 52834.487 25/03/21,00:13:34,08,07,1, 11.9,1,1, 1.078, 10434.626, 435.118, 52834.538 25/03/21,00:13:34,09,07,1, 11.9,1,1, 1.078, 10434.625, 435.144, 52834.571 25/03/21,00:13:34,10,07,1, 11.9,1,1, 1.078, 10434.601, 435.116, 52834.567 25/03/21,00:13:34,11,07,1, 11.9,1,1, 1.078, 10434.606, 435.136, 52834.652 25/03/21,00:13:34,12,07,1, 11.9,1,1, 1.078, 10434.589, 435.143, 52834.668 25/03/21,00:13:34,13,07,1, 11.9,1,1, 1.078, 10434.612, 435.137, 52834.588 25/03/21,00:13:34,14,07,1, 11.9,1,1, 1.078, 10434.594, 435.138, 52834.546 25/03/21,00:13:34,15,07,1, 11.9,1,1, 1.078, 10434.620, 435.128, 52834.572 25/03/21,00:13:34,16,07,1, 11.9,1,1, 1.078, 10434.578, 435.134, 52834.403 25/03/21,00:13:34,17,07,1, 11.9,1,1, 1.078, 10434.619, 435.131, 52834.596 25/03/21,00:13:34,18,07,1, 11.9,1,1, 1.078, 10434.592, 435.133, 52834.475 25/03/21,00:13:34,19,07,1, 11.9,1,1, 1.078, 10434.627, 435.150, 52834.622 25/03/21,00:13:35,00,06,1, 11.9,1,1, 1.083, 10434.626, 435.150, 52834.622 25/03/21,00:13:35,01,06,1, 11.9,1,1, 1.083, 10434.562, 435.155, 52834.600 25/03/21,00:13:35,02,06,1, 11.9,1,1, 1.083, 10434.564, 435.156, 52834.645 25/03/21,00:13:35,03,06,1, 11.9,1,1, 1.083, 10434.537, 435.157, 52834.580 25/03/21,00:13:35,04,06,1, 11.9,1,1, 1.083, 10434.565, 435.179, 52834.626 25/03/21,00:13:35,05,06,1, 11.9,1,1, 1.083, 10434.556, 435.165, 52834.650 25/03/21,00:13:35,06,06,1, 11.9,1,1, 1.083, 10434.583, 435.182, 52834.609 25/03/21,00:13:35,07,06,1, 11.9,1,1, 1.083, 10434.566, 435.188, 52834.677 25/03/21,00:13:35,08,06,1, 11.9,1,1, 1.083, 10434.557, 435.188, 52834.637 25/03/21,00:13:35,09,06,1, 11.9,1,1, 1.083, 10434.552, 435.200, 52834.573 25/03/21,00:13:35,10,06,1, 11.9,1,1, 1.083, 10434.568, 435.221, 52834.621 25/03/21,00:13:35,11,06,1, 11.9,1,1, 1.083, 10434.526, 435.232, 52834.710 25/03/21,00:13:35,12,06,1, 11.9,1,1, 1.083, 10434.560, 435.235, 52834.705 25/03/21,00:13:35,13,06,1, 11.9,1,1, 1.083, 10434.563, 435.228, 52834.624 25/03/21,00:13:35,14,06,1, 11.9,1,1, 1.083, 10434.547, 435.228, 52834.612 25/03/21,00:13:35,15,06,1, 11.9,1,1, 1.083, 10434.537, 435.250, 52834.614 25/03/21,00:13:35,16,06,1, 11.9,1,1, 1.083, 10434.530, 435.213, 52834.644 25/03/21,00:13:35,17,06,1, 11.9,1,1, 1.083, 10434.520, 435.243, 52834.671 25/03/21,00:13:35,18,06,1, 11.9,1,1, 1.083, 10434.549, 435.263, 52834.680 25/03/21,00:13:35,19,06,1, 11.9,1,1, 1.083, 10434.512, 435.246, 52834.678 25/03/21,00:13:36,00,07,1, 11.9,1,1, 1.081, 10434.510, 435.246, 52834.678 25/03/21,00:13:36,01,07,1, 11.9,1,1, 1.081, 10434.538, 435.262, 52834.713 25/03/21,00:13:36,02,07,1, 11.9,1,1, 1.081, 10434.510, 435.240, 52834.644 25/03/21,00:13:36,03,07,1, 11.9,1,1, 1.081, 10434.502, 435.279, 52834.702 25/03/21,00:13:36,04,07,1, 11.9,1,1, 1.081, 10434.516, 435.271, 52834.733 25/03/21,00:13:36,05,07,1, 11.9,1,1, 1.081, 10434.491, 435.269, 52834.721 25/03/21,00:13:36,06,07,1, 11.9,1,1, 1.081, 10434.507, 435.309, 52834.745 25/03/21,00:13:36,07,07,1, 11.9,1,1, 1.081, 10434.487, 435.320, 52834.739 25/03/21,00:13:36,08,07,1, 11.9,1,1, 1.081, 10434.519, 435.311, 52834.656 25/03/21,00:13:36,09,07,1, 11.9,1,1, 1.081, 10434.525, 435.306, 52834.691 25/03/21,00:13:36,10,07,1, 11.9,1,1, 1.081, 10434.479, 435.316, 52834.718 25/03/21,00:13:36,11,07,1, 11.9,1,1, 1.081, 10434.504, 435.349, 52834.672 25/03/21,00:13:36,12,07,1, 11.9,1,1, 1.081, 10434.512, 435.333, 52834.732 25/03/21,00:13:36,13,07,1, 11.9,1,1, 1.081, 10434.502, 435.344, 52834.798 25/03/21,00:13:36,14,07,1, 11.9,1,1, 1.081, 10434.445, 435.329, 52834.761 25/03/21,00:13:36,15,07,1, 11.9,1,1, 1.081, 10434.477, 435.362, 52834.703 25/03/21,00:13:36,16,07,1, 11.9,1,1, 1.081, 10434.467, 435.334, 52834.651 25/03/21,00:13:36,17,07,1, 11.9,1,1, 1.081, 10434.471, 435.339, 52834.763 25/03/21,00:13:36,18,07,1, 11.9,1,1, 1.081, 10434.473, 435.367, 52834.750 25/03/21,00:13:36,19,07,1, 11.9,1,1, 1.081, 10434.465, 435.379, 52834.754 25/03/21,00:13:37,00,06,1, 11.9,1,1, 1.081, 10434.459, 435.379, 52834.754 25/03/21,00:13:37,01,06,1, 11.9,1,1, 1.081, 10434.430, 435.381, 52834.715 25/03/21,00:13:37,02,06,1, 11.9,1,1, 1.081, 10434.470, 435.395, 52834.769 25/03/21,00:13:37,03,06,1, 11.9,1,1, 1.081, 10434.435, 435.392, 52834.698 25/03/21,00:13:37,04,06,1, 11.9,1,1, 1.081, 10434.492, 435.385, 52834.759 25/03/21,00:13:37,05,06,1, 11.9,1,1, 1.081, 10434.449, 435.410, 52834.731 25/03/21,00:13:37,06,06,1, 11.9,1,1, 1.081, 10434.453, 435.414, 52834.807 25/03/21,00:13:37,07,06,1, 11.9,1,1, 1.081, 10434.470, 435.417, 52834.687 25/03/21,00:13:37,08,06,1, 11.9,1,1, 1.081, 10434.448, 435.416, 52834.728 25/03/21,00:13:37,09,06,1, 11.9,1,1, 1.081, 10434.449, 435.418, 52834.780 25/03/21,00:13:37,10,06,1, 11.9,1,1, 1.081, 10434.443, 435.411, 52834.775 25/03/21,00:13:37,11,06,1, 11.9,1,1, 1.081, 10434.418, 435.445, 52834.810 25/03/21,00:13:37,12,06,1, 11.9,1,1, 1.081, 10434.460, 435.435, 52834.746 25/03/21,00:13:37,13,06,1, 11.9,1,1, 1.081, 10434.421, 435.447, 52834.823 25/03/21,00:13:37,14,06,1, 11.9,1,1, 1.081, 10434.461, 435.457, 52834.772 25/03/21,00:13:37,15,06,1, 11.9,1,1, 1.081, 10434.422, 435.460, 52834.761 25/03/21,00:13:37,16,06,1, 11.9,1,1, 1.081, 10434.433, 435.471, 52834.802 25/03/21,00:13:37,17,06,1, 11.9,1,1, 1.081, 10434.439, 435.475, 52834.776 25/03/21,00:13:37,18,06,1, 11.9,1,1, 1.081, 10434.434, 435.492, 52834.739 25/03/21,00:13:37,19,06,1, 11.9,1,1, 1.081, 10434.455, 435.482, 52834.748 25/03/21,00:13:38,00,06,1, 11.9,1,1, 1.081, 10434.451, 435.482, 52834.748 25/03/21,00:13:38,01,06,1, 11.9,1,1, 1.081, 10434.414, 435.506, 52834.878 25/03/21,00:13:38,02,06,1, 11.9,1,1, 1.081, 10434.404, 435.496, 52834.786 25/03/21,00:13:38,03,06,1, 11.9,1,1, 1.081, 10434.424, 435.499, 52834.734 25/03/21,00:13:38,04,06,1, 11.9,1,1, 1.081, 10434.438, 435.508, 52834.805 25/03/21,00:13:38,05,06,1, 11.9,1,1, 1.081, 10434.441, 435.511, 52834.776 25/03/21,00:13:38,06,06,1, 11.9,1,1, 1.081, 10434.413, 435.552, 52834.824 25/03/21,00:13:38,07,06,1, 11.9,1,1, 1.081, 10434.430, 435.520, 52834.790 25/03/21,00:13:38,08,06,1, 11.9,1,1, 1.081, 10434.413, 435.535, 52834.843 25/03/21,00:13:38,09,06,1, 11.9,1,1, 1.081, 10434.407, 435.544, 52834.802 25/03/21,00:13:38,10,06,1, 11.9,1,1, 1.081, 10434.403, 435.537, 52834.805 25/03/21,00:13:38,11,06,1, 11.9,1,1, 1.081, 10434.387, 435.568, 52834.769 25/03/21,00:13:38,12,06,1, 11.9,1,1, 1.081, 10434.390, 435.561, 52834.896 25/03/21,00:13:38,13,06,1, 11.9,1,1, 1.081, 10434.380, 435.583, 52834.831 25/03/21,00:13:38,14,06,1, 11.9,1,1, 1.081, 10434.448, 435.579, 52834.933 25/03/21,00:13:38,15,06,1, 11.9,1,1, 1.081, 10434.393, 435.583, 52834.800 25/03/21,00:13:38,16,06,1, 11.9,1,1, 1.081, 10434.368, 435.581, 52834.825 25/03/21,00:13:38,17,06,1, 11.9,1,1, 1.081, 10434.383, 435.584, 52834.830 25/03/21,00:13:38,18,06,1, 11.9,1,1, 1.081, 10434.390, 435.598, 52834.819 25/03/21,00:13:38,19,06,1, 11.9,1,1, 1.081, 10434.390, 435.603, 52834.840 25/03/21,00:13:39,00,06,1, 11.9,1,1, 1.080, 10434.384, 435.603, 52834.840 25/03/21,00:13:39,01,06,1, 11.9,1,1, 1.080, 10434.354, 435.624, 52834.895 25/03/21,00:13:39,02,06,1, 11.9,1,1, 1.080, 10434.401, 435.624, 52834.901 25/03/21,00:13:39,03,06,1, 11.9,1,1, 1.080, 10434.387, 435.629, 52834.787 25/03/21,00:13:39,04,06,1, 11.9,1,1, 1.080, 10434.375, 435.638, 52834.887 25/03/21,00:13:39,05,06,1, 11.9,1,1, 1.080, 10434.367, 435.624, 52834.806 25/03/21,00:13:39,06,06,1, 11.9,1,1, 1.080, 10434.374, 435.657, 52834.881 25/03/21,00:13:39,07,06,1, 11.9,1,1, 1.080, 10434.357, 435.641, 52834.860 25/03/21,00:13:39,08,06,1, 11.9,1,1, 1.080, 10434.358, 435.655, 52834.862 25/03/21,00:13:39,09,06,1, 11.9,1,1, 1.080, 10434.359, 435.651, 52834.913 25/03/21,00:13:39,10,06,1, 11.9,1,1, 1.080, 10434.370, 435.661, 52834.879 25/03/21,00:13:39,11,06,1, 11.9,1,1, 1.080, 10434.350, 435.650, 52834.893 25/03/21,00:13:39,12,06,1, 11.9,1,1, 1.080, 10434.335, 435.625, 52834.863 25/03/21,00:13:39,13,06,1, 11.9,1,1, 1.080, 10434.368, 435.671, 52834.888 25/03/21,00:13:39,14,06,1, 11.9,1,1, 1.080, 10434.356, 435.667, 52834.957 25/03/21,00:13:39,15,06,1, 11.9,1,1, 1.080, 10434.353, 435.681, 52834.946 25/03/21,00:13:39,16,06,1, 11.9,1,1, 1.080, 10434.345, 435.678, 52834.963 25/03/21,00:13:39,17,06,1, 11.9,1,1, 1.080, 10434.350, 435.681, 52834.856 25/03/21,00:13:39,18,06,1, 11.9,1,1, 1.080, 10434.345, 435.683, 52834.810 25/03/21,00:13:39,19,06,1, 11.9,1,1, 1.080, 10434.339, 435.706, 52834.874 25/03/21,00:13:40,00,06,1, 11.9,1,1, 1.080, 10434.334, 435.706, 52834.874 25/03/21,00:13:40,01,06,1, 11.9,1,1, 1.080, 10434.348, 435.690, 52834.956 25/03/21,00:13:40,02,06,1, 11.9,1,1, 1.080, 10434.369, 435.706, 52834.903 25/03/21,00:13:40,03,06,1, 11.9,1,1, 1.080, 10434.358, 435.726, 52834.919 25/03/21,00:13:40,04,06,1, 11.9,1,1, 1.080, 10434.360, 435.745, 52835.027 25/03/21,00:13:40,05,06,1, 11.9,1,1, 1.080, 10434.335, 435.735, 52834.931 25/03/21,00:13:40,06,06,1, 11.9,1,1, 1.080, 10434.353, 435.747, 52834.958 25/03/21,00:13:40,07,06,1, 11.9,1,1, 1.080, 10434.316, 435.774, 52834.953 25/03/21,00:13:40,08,06,1, 11.9,1,1, 1.080, 10434.325, 435.774, 52834.872 25/03/21,00:13:40,09,06,1, 11.9,1,1, 1.080, 10434.329, 435.773, 52834.953 25/03/21,00:13:40,10,06,1, 11.9,1,1, 1.080, 10434.334, 435.788, 52835.115 25/03/21,00:13:40,11,06,1, 11.9,1,1, 1.080, 10434.333, 435.768, 52834.872 25/03/21,00:13:40,12,06,1, 11.9,1,1, 1.080, 10434.297, 435.782, 52834.933 25/03/21,00:13:40,13,06,1, 11.9,1,1, 1.080, 10434.294, 435.791, 52834.980 25/03/21,00:13:40,14,06,1, 11.9,1,1, 1.080, 10434.310, 435.795, 52834.935 25/03/21,00:13:40,15,06,1, 11.9,1,1, 1.080, 10434.294, 435.829, 52834.985 25/03/21,00:13:40,16,06,1, 11.9,1,1, 1.080, 10434.306, 435.813, 52835.052 25/03/21,00:13:40,17,06,1, 11.9,1,1, 1.080, 10434.299, 435.820, 52835.057 25/03/21,00:13:40,18,06,1, 11.9,1,1, 1.080, 10434.287, 435.814, 52834.993 25/03/21,00:13:40,19,06,1, 11.9,1,1, 1.080, 10434.292, 435.816, 52835.053 25/03/21,00:13:41,00,07,1, 11.9,1,1, 1.079, 10434.284, 435.816, 52835.053 25/03/21,00:13:41,01,07,1, 11.9,1,1, 1.079, 10434.292, 435.817, 52834.977 25/03/21,00:13:41,02,07,1, 11.9,1,1, 1.079, 10434.288, 435.840, 52835.015 25/03/21,00:13:41,03,07,1, 11.9,1,1, 1.079, 10434.301, 435.844, 52834.978 25/03/21,00:13:41,04,07,1, 11.9,1,1, 1.079, 10434.287, 435.831, 52834.961 25/03/21,00:13:41,05,07,1, 11.9,1,1, 1.079, 10434.295, 435.864, 52835.100 25/03/21,00:13:41,06,07,1, 11.9,1,1, 1.079, 10434.271, 435.857, 52835.088 25/03/21,00:13:41,07,07,1, 11.9,1,1, 1.079, 10434.273, 435.870, 52835.004 25/03/21,00:13:41,08,07,1, 11.9,1,1, 1.079, 10434.291, 435.867, 52835.009 25/03/21,00:13:41,09,07,1, 11.9,1,1, 1.079, 10434.281, 435.864, 52834.995 25/03/21,00:13:41,10,07,1, 11.9,1,1, 1.079, 10434.290, 435.882, 52834.992 25/03/21,00:13:41,11,07,1, 11.9,1,1, 1.079, 10434.257, 435.878, 52835.084 25/03/21,00:13:41,12,07,1, 11.9,1,1, 1.079, 10434.258, 435.913, 52835.068 25/03/21,00:13:41,13,07,1, 11.9,1,1, 1.079, 10434.267, 435.897, 52835.005 25/03/21,00:13:41,14,07,1, 11.9,1,1, 1.079, 10434.276, 435.880, 52835.049 25/03/21,00:13:41,15,07,1, 11.9,1,1, 1.079, 10434.234, 435.894, 52834.998 25/03/21,00:13:41,16,07,1, 11.9,1,1, 1.079, 10434.215, 435.893, 52834.993 25/03/21,00:13:41,17,07,1, 11.9,1,1, 1.079, 10434.268, 435.913, 52835.074 25/03/21,00:13:41,18,07,1, 11.9,1,1, 1.079, 10434.256, 435.901, 52835.028 25/03/21,00:13:41,19,07,1, 11.9,1,1, 1.079, 10434.250, 435.927, 52835.021 25/03/21,00:13:42,00,06,1, 12.0,1,1, 1.081, 10434.242, 435.927, 52835.021 25/03/21,00:13:42,01,06,1, 12.0,1,1, 1.081, 10434.242, 435.938, 52835.059 25/03/21,00:13:42,02,06,1, 12.0,1,1, 1.081, 10434.247, 435.950, 52835.036 25/03/21,00:13:42,03,06,1, 12.0,1,1, 1.081, 10434.247, 435.935, 52834.985 25/03/21,00:13:42,04,06,1, 12.0,1,1, 1.081, 10434.238, 435.972, 52835.029 25/03/21,00:13:42,05,06,1, 12.0,1,1, 1.081, 10434.248, 435.966, 52835.132 25/03/21,00:13:42,06,06,1, 12.0,1,1, 1.081, 10434.229, 435.940, 52835.086 25/03/21,00:13:42,07,06,1, 12.0,1,1, 1.081, 10434.236, 435.987, 52835.109 25/03/21,00:13:42,08,06,1, 12.0,1,1, 1.081, 10434.225, 435.974, 52835.077 25/03/21,00:13:42,09,06,1, 12.0,1,1, 1.081, 10434.230, 435.970, 52835.095 25/03/21,00:13:42,10,06,1, 12.0,1,1, 1.081, 10434.212, 435.992, 52835.052 25/03/21,00:13:42,11,06,1, 12.0,1,1, 1.081, 10434.210, 435.964, 52835.159 25/03/21,00:13:42,12,06,1, 12.0,1,1, 1.081, 10434.211, 435.984, 52835.069 25/03/21,00:13:42,13,06,1, 12.0,1,1, 1.081, 10434.210, 435.990, 52835.091 25/03/21,00:13:42,14,06,1, 12.0,1,1, 1.081, 10434.225, 435.980, 52835.121 25/03/21,00:13:42,15,06,1, 12.0,1,1, 1.081, 10434.221, 435.989, 52835.055 25/03/21,00:13:42,16,06,1, 12.0,1,1, 1.081, 10434.221, 435.998, 52835.094 25/03/21,00:13:42,17,06,1, 12.0,1,1, 1.081, 10434.228, 436.003, 52835.079 25/03/21,00:13:42,18,06,1, 12.0,1,1, 1.081, 10434.226, 435.997, 52835.076 25/03/21,00:13:42,19,06,1, 12.0,1,1, 1.081, 10434.224, 436.018, 52835.093 25/03/21,00:13:43,00,08,1, 11.9,1,1, 1.081, 10434.217, 436.018, 52835.093 25/03/21,00:13:43,01,08,1, 11.9,1,1, 1.081, 10434.208, 436.016, 52835.095 25/03/21,00:13:43,02,08,1, 11.9,1,1, 1.081, 10434.193, 436.027, 52835.083 25/03/21,00:13:43,03,08,1, 11.9,1,1, 1.081, 10434.214, 436.011, 52835.067 25/03/21,00:13:43,04,08,1, 11.9,1,1, 1.081, 10434.201, 436.006, 52834.939 25/03/21,00:13:43,05,08,1, 11.9,1,1, 1.081, 10434.175, 436.039, 52835.180 25/03/21,00:13:43,06,08,1, 11.9,1,1, 1.081, 10434.211, 436.037, 52835.184 25/03/21,00:13:43,07,08,1, 11.9,1,1, 1.081, 10434.179, 436.039, 52835.127 25/03/21,00:13:43,08,08,1, 11.9,1,1, 1.081, 10434.187, 436.040, 52835.091 25/03/21,00:13:43,09,08,1, 11.9,1,1, 1.081, 10434.216, 436.053, 52835.125 25/03/21,00:13:43,10,08,1, 11.9,1,1, 1.081, 10434.182, 436.050, 52835.009 25/03/21,00:13:43,11,08,1, 11.9,1,1, 1.081, 10434.193, 436.051, 52835.097 25/03/21,00:13:43,12,08,1, 11.9,1,1, 1.081, 10434.195, 436.034, 52835.067 25/03/21,00:13:43,13,08,1, 11.9,1,1, 1.081, 10434.196, 436.047, 52835.082 25/03/21,00:13:43,14,08,1, 11.9,1,1, 1.081, 10434.207, 436.048, 52835.074 25/03/21,00:13:43,15,08,1, 11.9,1,1, 1.081, 10434.184, 436.033, 52835.099 25/03/21,00:13:43,16,08,1, 11.9,1,1, 1.081, 10434.198, 436.090, 52835.080 25/03/21,00:13:43,17,08,1, 11.9,1,1, 1.081, 10434.193, 436.047, 52835.099 25/03/21,00:13:43,18,08,1, 11.9,1,1, 1.081, 10434.169, 436.041, 52835.075 25/03/21,00:13:43,19,08,1, 11.9,1,1, 1.081, 10434.189, 436.078, 52835.171 25/03/21,00:13:44,00,07,1, 11.9,1,1, 1.079, 10434.184, 436.078, 52835.171 25/03/21,00:13:44,01,07,1, 11.9,1,1, 1.079, 10434.190, 436.097, 52835.119 25/03/21,00:13:44,02,07,1, 11.9,1,1, 1.079, 10434.162, 436.044, 52835.022 25/03/21,00:13:44,03,07,1, 11.9,1,1, 1.079, 10434.176, 436.064, 52835.033 25/03/21,00:13:44,04,07,1, 11.9,1,1, 1.079, 10434.179, 436.087, 52835.084 25/03/21,00:13:44,05,07,1, 11.9,1,1, 1.079, 10434.189, 436.068, 52835.097 25/03/21,00:13:44,06,07,1, 11.9,1,1, 1.079, 10434.173, 436.082, 52835.172 25/03/21,00:13:44,07,07,1, 11.9,1,1, 1.079, 10434.182, 436.073, 52835.232 25/03/21,00:13:44,08,07,1, 11.9,1,1, 1.079, 10434.173, 436.089, 52835.141 25/03/21,00:13:44,09,07,1, 11.9,1,1, 1.079, 10434.178, 436.102, 52835.149 25/03/21,00:13:44,10,07,1, 11.9,1,1, 1.079, 10434.153, 436.108, 52835.063 25/03/21,00:13:44,11,07,1, 11.9,1,1, 1.079, 10434.195, 436.119, 52835.160 25/03/21,00:13:44,12,07,1, 11.9,1,1, 1.079, 10434.163, 436.092, 52835.120 25/03/21,00:13:44,13,07,1, 11.9,1,1, 1.079, 10434.147, 436.098, 52835.165 25/03/21,00:13:44,14,07,1, 11.9,1,1, 1.079, 10434.149, 436.126, 52835.113 25/03/21,00:13:44,15,07,1, 11.9,1,1, 1.079, 10434.142, 436.096, 52835.110 25/03/21,00:13:44,16,07,1, 11.9,1,1, 1.079, 10434.191, 436.094, 52835.140 25/03/21,00:13:44,17,07,1, 11.9,1,1, 1.079, 10434.160, 436.086, 52835.132 25/03/21,00:13:44,18,07,1, 11.9,1,1, 1.079, 10434.171, 436.110, 52834.887 25/03/21,00:13:44,19,07,1, 11.9,1,1, 1.079, 10434.183, 436.115, 52835.081 25/03/21,00:13:45,00,06,1, 12.0,1,1, 1.081, 10434.176, 436.115, 52835.081 25/03/21,00:13:45,01,06,1, 12.0,1,1, 1.081, 10434.140, 436.135, 52835.211 25/03/21,00:13:45,02,06,1, 12.0,1,1, 1.081, 10434.145, 436.126, 52835.083 25/03/21,00:13:45,03,06,1, 12.0,1,1, 1.081, 10434.141, 436.144, 52835.161 25/03/21,00:13:45,04,06,1, 12.0,1,1, 1.081, 10434.149, 436.121, 52835.108 25/03/21,00:13:45,05,06,1, 12.0,1,1, 1.081, 10434.147, 436.158, 52835.208 25/03/21,00:13:45,06,06,1, 12.0,1,1, 1.081, 10434.138, 436.144, 52835.230 25/03/21,00:13:45,07,06,1, 12.0,1,1, 1.081, 10434.138, 436.138, 52835.130 25/03/21,00:13:45,08,06,1, 12.0,1,1, 1.081, 10434.107, 436.150, 52835.159 25/03/21,00:13:45,09,06,1, 12.0,1,1, 1.081, 10434.123, 436.171, 52835.196 25/03/21,00:13:45,10,06,1, 12.0,1,1, 1.081, 10434.118, 436.146, 52835.090 25/03/21,00:13:45,11,06,1, 12.0,1,1, 1.081, 10434.122, 436.156, 52835.184 25/03/21,00:13:45,12,06,1, 12.0,1,1, 1.081, 10434.118, 436.162, 52835.133 25/03/21,00:13:45,13,06,1, 12.0,1,1, 1.081, 10434.111, 436.175, 52835.216 25/03/21,00:13:45,14,06,1, 12.0,1,1, 1.081, 10434.127, 436.161, 52835.150 25/03/21,00:13:45,15,06,1, 12.0,1,1, 1.081, 10434.124, 436.192, 52835.246 25/03/21,00:13:45,16,06,1, 12.0,1,1, 1.081, 10434.111, 436.156, 52835.181 25/03/21,00:13:45,17,06,1, 12.0,1,1, 1.081, 10434.123, 436.172, 52835.247 25/03/21,00:13:45,18,06,1, 12.0,1,1, 1.081, 10434.111, 436.182, 52835.192 25/03/21,00:13:45,19,06,1, 12.0,1,1, 1.081, 10434.099, 436.199, 52835.231 25/03/21,00:13:46,00,06,1, 12.0,1,1, 1.081, 10434.092, 436.199, 52835.231 25/03/21,00:13:46,01,06,1, 12.0,1,1, 1.081, 10434.118, 436.200, 52835.143 25/03/21,00:13:46,02,06,1, 12.0,1,1, 1.081, 10434.109, 436.197, 52835.190 25/03/21,00:13:46,03,06,1, 12.0,1,1, 1.081, 10434.110, 436.203, 52835.213 25/03/21,00:13:46,04,06,1, 12.0,1,1, 1.081, 10434.109, 436.202, 52835.144 25/03/21,00:13:46,05,06,1, 12.0,1,1, 1.081, 10434.107, 436.202, 52835.198 25/03/21,00:13:46,06,06,1, 12.0,1,1, 1.081, 10434.105, 436.200, 52835.144 25/03/21,00:13:46,07,06,1, 12.0,1,1, 1.081, 10434.106, 436.217, 52835.178 25/03/21,00:13:46,08,06,1, 12.0,1,1, 1.081, 10434.091, 436.205, 52835.227 25/03/21,00:13:46,09,06,1, 12.0,1,1, 1.081, 10434.087, 436.212, 52835.232 25/03/21,00:13:46,10,06,1, 12.0,1,1, 1.081, 10434.099, 436.205, 52835.212 25/03/21,00:13:46,11,06,1, 12.0,1,1, 1.081, 10434.080, 436.225, 52835.269 25/03/21,00:13:46,12,06,1, 12.0,1,1, 1.081, 10434.101, 436.225, 52835.211 25/03/21,00:13:46,13,06,1, 12.0,1,1, 1.081, 10434.105, 436.223, 52835.167 25/03/21,00:13:46,14,06,1, 12.0,1,1, 1.081, 10434.112, 436.229, 52835.223 25/03/21,00:13:46,15,06,1, 12.0,1,1, 1.081, 10434.073, 436.235, 52835.243 25/03/21,00:13:46,16,06,1, 12.0,1,1, 1.081, 10434.068, 436.248, 52835.279 25/03/21,00:13:46,17,06,1, 12.0,1,1, 1.081, 10434.099, 436.234, 52835.262 25/03/21,00:13:46,18,06,1, 12.0,1,1, 1.081, 10434.082, 436.240, 52835.254 25/03/21,00:13:46,19,06,1, 12.0,1,1, 1.081, 10434.071, 436.246, 52835.227 25/03/21,00:13:47,00,07,1, 11.9,1,1, 1.079, 10434.067, 436.246, 52835.227 25/03/21,00:13:47,01,07,1, 11.9,1,1, 1.079, 10434.087, 436.258, 52835.277 25/03/21,00:13:47,02,07,1, 11.9,1,1, 1.079, 10434.047, 436.264, 52835.258 25/03/21,00:13:47,03,07,1, 11.9,1,1, 1.079, 10434.069, 436.285, 52835.276 25/03/21,00:13:47,04,07,1, 11.9,1,1, 1.079, 10434.064, 436.272, 52835.205 25/03/21,00:13:47,05,07,1, 11.9,1,1, 1.079, 10434.043, 436.271, 52835.251 25/03/21,00:13:47,06,07,1, 11.9,1,1, 1.079, 10434.045, 436.267, 52835.257 25/03/21,00:13:47,07,07,1, 11.9,1,1, 1.079, 10434.027, 436.290, 52835.261 25/03/21,00:13:47,08,07,1, 11.9,1,1, 1.079, 10434.047, 436.295, 52835.260 25/03/21,00:13:47,09,07,1, 11.9,1,1, 1.079, 10434.045, 436.276, 52835.193 25/03/21,00:13:47,10,07,1, 11.9,1,1, 1.079, 10434.056, 436.292, 52835.340 25/03/21,00:13:47,11,07,1, 11.9,1,1, 1.079, 10434.063, 436.281, 52835.224 25/03/21,00:13:47,12,07,1, 11.9,1,1, 1.079, 10434.059, 436.286, 52835.228 25/03/21,00:13:47,13,07,1, 11.9,1,1, 1.079, 10434.038, 436.299, 52835.259 25/03/21,00:13:47,14,07,1, 11.9,1,1, 1.079, 10434.042, 436.310, 52835.272 25/03/21,00:13:47,15,07,1, 11.9,1,1, 1.079, 10434.056, 436.306, 52835.219 25/03/21,00:13:47,16,07,1, 11.9,1,1, 1.079, 10434.053, 436.285, 52835.244 25/03/21,00:13:47,17,07,1, 11.9,1,1, 1.079, 10434.041, 436.290, 52835.240 25/03/21,00:13:47,18,07,1, 11.9,1,1, 1.079, 10434.041, 436.315, 52835.301 25/03/21,00:13:47,19,07,1, 11.9,1,1, 1.079, 10434.055, 436.316, 52835.241 25/03/21,00:13:48,00,08,1, 11.9,1,1, 1.077, 10434.051, 436.316, 52835.241 25/03/21,00:13:48,01,08,1, 11.9,1,1, 1.077, 10434.048, 436.313, 52835.247 25/03/21,00:13:48,02,08,1, 11.9,1,1, 1.077, 10434.023, 436.312, 52835.246 25/03/21,00:13:48,03,08,1, 11.9,1,1, 1.077, 10434.068, 436.345, 52835.332 25/03/21,00:13:48,04,08,1, 11.9,1,1, 1.077, 10434.048, 436.346, 52835.376 25/03/21,00:13:48,05,08,1, 11.9,1,1, 1.077, 10434.016, 436.316, 52835.298 25/03/21,00:13:48,06,08,1, 11.9,1,1, 1.077, 10434.042, 436.355, 52835.251 25/03/21,00:13:48,07,08,1, 11.9,1,1, 1.077, 10434.033, 436.320, 52835.259 25/03/21,00:13:48,08,08,1, 11.9,1,1, 1.077, 10434.042, 436.337, 52835.236 25/03/21,00:13:48,09,08,1, 11.9,1,1, 1.077, 10434.033, 436.353, 52835.308 25/03/21,00:13:48,10,08,1, 11.9,1,1, 1.077, 10434.037, 436.364, 52835.356 25/03/21,00:13:48,11,08,1, 11.9,1,1, 1.077, 10434.028, 436.371, 52835.320 25/03/21,00:13:48,12,08,1, 11.9,1,1, 1.077, 10434.040, 436.361, 52835.332 25/03/21,00:13:48,13,08,1, 11.9,1,1, 1.077, 10434.036, 436.366, 52835.373 25/03/21,00:13:48,14,08,1, 11.9,1,1, 1.077, 10434.030, 436.376, 52835.348 25/03/21,00:13:48,15,08,1, 11.9,1,1, 1.077, 10434.010, 436.379, 52835.354 25/03/21,00:13:48,16,08,1, 11.9,1,1, 1.077, 10434.043, 436.362, 52835.283 25/03/21,00:13:48,17,08,1, 11.9,1,1, 1.077, 10434.020, 436.369, 52835.404 25/03/21,00:13:48,18,08,1, 11.9,1,1, 1.077, 10434.065, 436.405, 52835.358 25/03/21,00:13:48,19,08,1, 11.9,1,1, 1.077, 10434.039, 436.393, 52835.376 25/03/21,00:13:49,00,06,1, 11.9,1,1, 1.081, 10434.034, 436.393, 52835.376 25/03/21,00:13:49,01,06,1, 11.9,1,1, 1.081, 10434.066, 436.390, 52835.276 25/03/21,00:13:49,02,06,1, 11.9,1,1, 1.081, 10434.044, 436.397, 52835.277 25/03/21,00:13:49,03,06,1, 11.9,1,1, 1.081, 10434.072, 436.383, 52835.299 25/03/21,00:13:49,04,06,1, 11.9,1,1, 1.081, 10434.038, 436.394, 52835.351 25/03/21,00:13:49,05,06,1, 11.9,1,1, 1.081, 10434.050, 436.390, 52835.317 25/03/21,00:13:49,06,06,1, 11.9,1,1, 1.081, 10434.035, 436.389, 52835.361 25/03/21,00:13:49,07,06,1, 11.9,1,1, 1.081, 10434.057, 436.404, 52835.353 25/03/21,00:13:49,08,06,1, 11.9,1,1, 1.081, 10434.047, 436.414, 52835.352 25/03/21,00:13:49,09,06,1, 11.9,1,1, 1.081, 10434.049, 436.414, 52835.310 25/03/21,00:13:49,10,06,1, 11.9,1,1, 1.081, 10434.020, 436.410, 52835.355 25/03/21,00:13:49,11,06,1, 11.9,1,1, 1.081, 10434.037, 436.427, 52835.411 25/03/21,00:13:49,12,06,1, 11.9,1,1, 1.081, 10434.026, 436.413, 52835.426 25/03/21,00:13:49,13,06,1, 11.9,1,1, 1.081, 10434.050, 436.417, 52835.375 25/03/21,00:13:49,14,06,1, 11.9,1,1, 1.081, 10434.053, 436.439, 52835.361 25/03/21,00:13:49,15,06,1, 11.9,1,1, 1.081, 10434.051, 436.407, 52835.330 25/03/21,00:13:49,16,06,1, 11.9,1,1, 1.081, 10434.050, 436.415, 52835.331 25/03/21,00:13:49,17,06,1, 11.9,1,1, 1.081, 10434.055, 436.426, 52835.345 25/03/21,00:13:49,18,06,1, 11.9,1,1, 1.081, 10434.053, 436.428, 52835.373 25/03/21,00:13:49,19,06,1, 11.9,1,1, 1.081, 10434.058, 436.453, 52835.399 25/03/21,00:13:50,00,06,1, 11.9,1,1, 1.081, 10434.051, 436.453, 52835.399 25/03/21,00:13:50,01,06,1, 11.9,1,1, 1.081, 10434.051, 436.448, 52835.384 25/03/21,00:13:50,02,06,1, 11.9,1,1, 1.081, 10434.030, 436.434, 52835.335 25/03/21,00:13:50,03,06,1, 11.9,1,1, 1.081, 10434.059, 436.415, 52835.371 25/03/21,00:13:50,04,06,1, 11.9,1,1, 1.081, 10434.029, 436.449, 52835.393 25/03/21,00:13:50,05,06,1, 11.9,1,1, 1.081, 10434.039, 436.458, 52835.376 25/03/21,00:13:50,06,06,1, 11.9,1,1, 1.081, 10434.048, 436.442, 52835.394 25/03/21,00:13:50,07,06,1, 11.9,1,1, 1.081, 10434.039, 436.441, 52835.343 25/03/21,00:13:50,08,06,1, 11.9,1,1, 1.081, 10434.034, 436.440, 52835.322 25/03/21,00:13:50,09,06,1, 11.9,1,1, 1.081, 10434.033, 436.421, 52835.324 25/03/21,00:13:50,10,06,1, 11.9,1,1, 1.081, 10434.047, 436.447, 52835.398 25/03/21,00:13:50,11,06,1, 11.9,1,1, 1.081, 10434.019, 436.440, 52835.376 25/03/21,00:13:50,12,06,1, 11.9,1,1, 1.081, 10434.034, 436.453, 52835.445 25/03/21,00:13:50,13,06,1, 11.9,1,1, 1.081, 10434.046, 436.459, 52835.424 25/03/21,00:13:50,14,06,1, 11.9,1,1, 1.081, 10434.038, 436.465, 52835.385 25/03/21,00:13:50,15,06,1, 11.9,1,1, 1.081, 10434.053, 436.481, 52835.400 25/03/21,00:13:50,16,06,1, 11.9,1,1, 1.081, 10434.050, 436.468, 52835.361 25/03/21,00:13:50,17,06,1, 11.9,1,1, 1.081, 10434.056, 436.451, 52835.390 25/03/21,00:13:50,18,06,1, 11.9,1,1, 1.081, 10434.036, 436.441, 52835.354 25/03/21,00:13:50,19,06,1, 11.9,1,1, 1.081, 10434.039, 436.448, 52835.419 25/03/21,00:13:51,00,08,1, 11.9,1,1, 1.080, 10434.034, 436.448, 52835.419 25/03/21,00:13:51,01,08,1, 11.9,1,1, 1.080, 10434.054, 436.485, 52835.402 25/03/21,00:13:51,02,08,1, 11.9,1,1, 1.080, 10434.055, 436.502, 52835.468 25/03/21,00:13:51,03,08,1, 11.9,1,1, 1.080, 10434.049, 436.489, 52835.470 25/03/21,00:13:51,04,08,1, 11.9,1,1, 1.080, 10434.068, 436.506, 52835.423 25/03/21,00:13:51,05,08,1, 11.9,1,1, 1.080, 10434.048, 436.496, 52835.425 25/03/21,00:13:51,06,08,1, 11.9,1,1, 1.080, 10434.055, 436.515, 52835.433 25/03/21,00:13:51,07,08,1, 11.9,1,1, 1.080, 10434.048, 436.502, 52835.436 25/03/21,00:13:51,08,08,1, 11.9,1,1, 1.080, 10434.043, 436.496, 52835.443 25/03/21,00:13:51,09,08,1, 11.9,1,1, 1.080, 10434.037, 436.500, 52835.451 25/03/21,00:13:51,10,08,1, 11.9,1,1, 1.080, 10434.060, 436.519, 52835.445 25/03/21,00:13:51,11,08,1, 11.9,1,1, 1.080, 10434.035, 436.512, 52835.426 25/03/21,00:13:51,12,08,1, 11.9,1,1, 1.080, 10434.054, 436.534, 52835.453 25/03/21,00:13:51,13,08,1, 11.9,1,1, 1.080, 10434.009, 436.519, 52835.426 25/03/21,00:13:51,14,08,1, 11.9,1,1, 1.080, 10434.034, 436.517, 52835.456 25/03/21,00:13:51,15,08,1, 11.9,1,1, 1.080, 10434.037, 436.503, 52835.452 25/03/21,00:13:51,16,08,1, 11.9,1,1, 1.080, 10434.007, 436.563, 52835.422 25/03/21,00:13:51,17,08,1, 11.9,1,1, 1.080, 10434.024, 436.535, 52835.415 25/03/21,00:13:51,18,08,1, 11.9,1,1, 1.080, 10434.028, 436.546, 52835.366 25/03/21,00:13:51,19,08,1, 11.9,1,1, 1.080, 10434.036, 436.560, 52835.486 25/03/21,00:13:52,00,07,1, 12.0,1,1, 1.080, 10434.034, 436.560, 52835.486 25/03/21,00:13:52,01,07,1, 12.0,1,1, 1.080, 10434.024, 436.536, 52835.433 25/03/21,00:13:52,02,07,1, 12.0,1,1, 1.080, 10434.016, 436.571, 52835.466 25/03/21,00:13:52,03,07,1, 12.0,1,1, 1.080, 10434.013, 436.544, 52835.391 25/03/21,00:13:52,04,07,1, 12.0,1,1, 1.080, 10434.005, 436.561, 52835.500 25/03/21,00:13:52,05,07,1, 12.0,1,1, 1.080, 10434.030, 436.554, 52835.484 25/03/21,00:13:52,06,07,1, 12.0,1,1, 1.080, 10434.010, 436.549, 52835.499 25/03/21,00:13:52,07,07,1, 12.0,1,1, 1.080, 10434.004, 436.578, 52835.481 25/03/21,00:13:52,08,07,1, 12.0,1,1, 1.080, 10434.027, 436.568, 52835.512 25/03/21,00:13:52,09,07,1, 12.0,1,1, 1.080, 10433.998, 436.576, 52835.528 25/03/21,00:13:52,10,07,1, 12.0,1,1, 1.080, 10434.025, 436.592, 52835.519 25/03/21,00:13:52,11,07,1, 12.0,1,1, 1.080, 10434.024, 436.570, 52835.498 25/03/21,00:13:52,12,07,1, 12.0,1,1, 1.080, 10433.995, 436.578, 52835.484 25/03/21,00:13:52,13,07,1, 12.0,1,1, 1.080, 10434.012, 436.589, 52835.577 25/03/21,00:13:52,14,07,1, 12.0,1,1, 1.080, 10434.012, 436.581, 52835.514 25/03/21,00:13:52,15,07,1, 12.0,1,1, 1.080, 10433.994, 436.577, 52835.556 25/03/21,00:13:52,16,07,1, 12.0,1,1, 1.080, 10434.011, 436.599, 52835.533 25/03/21,00:13:52,17,07,1, 12.0,1,1, 1.080, 10434.011, 436.574, 52835.474 25/03/21,00:13:52,18,07,1, 12.0,1,1, 1.080, 10433.999, 436.607, 52835.510 25/03/21,00:13:52,19,07,1, 12.0,1,1, 1.080, 10433.993, 436.597, 52835.537 25/03/21,00:13:53,00,07,1, 11.9,1,1, 1.084, 10433.992, 436.597, 52835.537 25/03/21,00:13:53,01,07,1, 11.9,1,1, 1.084, 10433.988, 436.636, 52835.499 25/03/21,00:13:53,02,07,1, 11.9,1,1, 1.084, 10433.999, 436.608, 52835.575 25/03/21,00:13:53,03,07,1, 11.9,1,1, 1.084, 10434.001, 436.616, 52835.556 25/03/21,00:13:53,04,07,1, 11.9,1,1, 1.084, 10433.992, 436.626, 52835.509 25/03/21,00:13:53,05,07,1, 11.9,1,1, 1.084, 10433.981, 436.617, 52835.474 25/03/21,00:13:53,06,07,1, 11.9,1,1, 1.084, 10433.996, 436.643, 52835.600 25/03/21,00:13:53,07,07,1, 11.9,1,1, 1.084, 10433.997, 436.641, 52835.565 25/03/21,00:13:53,08,07,1, 11.9,1,1, 1.084, 10433.976, 436.665, 52835.578 25/03/21,00:13:53,09,07,1, 11.9,1,1, 1.084, 10433.967, 436.661, 52835.531 25/03/21,00:13:53,10,07,1, 11.9,1,1, 1.084, 10433.961, 436.631, 52835.480 25/03/21,00:13:53,11,07,1, 11.9,1,1, 1.084, 10433.991, 436.631, 52835.573 25/03/21,00:13:53,12,07,1, 11.9,1,1, 1.084, 10433.991, 436.645, 52835.493 25/03/21,00:13:53,13,07,1, 11.9,1,1, 1.084, 10433.968, 436.661, 52835.525 25/03/21,00:13:53,14,07,1, 11.9,1,1, 1.084, 10433.997, 436.651, 52835.599 25/03/21,00:13:53,15,07,1, 11.9,1,1, 1.084, 10433.972, 436.675, 52835.646 25/03/21,00:13:53,16,07,1, 11.9,1,1, 1.084, 10433.966, 436.655, 52835.568 25/03/21,00:13:53,17,07,1, 11.9,1,1, 1.084, 10433.973, 436.681, 52835.552 25/03/21,00:13:53,18,07,1, 11.9,1,1, 1.084, 10433.975, 436.695, 52835.539 25/03/21,00:13:53,19,07,1, 11.9,1,1, 1.084, 10433.975, 436.675, 52835.621 25/03/21,00:13:54,00,06,1, 11.9,1,1, 1.082, 10433.967, 436.675, 52835.621 25/03/21,00:13:54,01,06,1, 11.9,1,1, 1.082, 10433.952, 436.665, 52835.571 25/03/21,00:13:54,02,06,1, 11.9,1,1, 1.082, 10433.961, 436.673, 52835.588 25/03/21,00:13:54,03,06,1, 11.9,1,1, 1.082, 10433.939, 436.692, 52835.626 25/03/21,00:13:54,04,06,1, 11.9,1,1, 1.082, 10433.943, 436.679, 52835.647 25/03/21,00:13:54,05,06,1, 11.9,1,1, 1.082, 10433.952, 436.687, 52835.599 25/03/21,00:13:54,06,06,1, 11.9,1,1, 1.082, 10433.929, 436.691, 52835.623 25/03/21,00:13:54,07,06,1, 11.9,1,1, 1.082, 10433.923, 436.715, 52835.582 25/03/21,00:13:54,08,06,1, 11.9,1,1, 1.082, 10433.951, 436.683, 52835.524 25/03/21,00:13:54,09,06,1, 11.9,1,1, 1.082, 10433.955, 436.721, 52835.638 25/03/21,00:13:54,10,06,1, 11.9,1,1, 1.082, 10433.958, 436.706, 52835.579 25/03/21,00:13:54,11,06,1, 11.9,1,1, 1.082, 10433.961, 436.713, 52835.539 25/03/21,00:13:54,12,06,1, 11.9,1,1, 1.082, 10433.935, 436.710, 52835.560 25/03/21,00:13:54,13,06,1, 11.9,1,1, 1.082, 10433.968, 436.704, 52835.614 25/03/21,00:13:54,14,06,1, 11.9,1,1, 1.082, 10433.945, 436.708, 52835.595 25/03/21,00:13:54,15,06,1, 11.9,1,1, 1.082, 10433.923, 436.734, 52835.702 25/03/21,00:13:54,16,06,1, 11.9,1,1, 1.082, 10433.933, 436.746, 52835.700 25/03/21,00:13:54,17,06,1, 11.9,1,1, 1.082, 10433.951, 436.730, 52835.657 25/03/21,00:13:54,18,06,1, 11.9,1,1, 1.082, 10433.930, 436.744, 52835.599 25/03/21,00:13:54,19,06,1, 11.9,1,1, 1.082, 10433.920, 436.753, 52835.589 25/03/21,00:13:55,00,07,1, 11.9,1,1, 1.080, 10433.917, 436.753, 52835.589 25/03/21,00:13:55,01,07,1, 11.9,1,1, 1.080, 10433.932, 436.722, 52835.627 25/03/21,00:13:55,02,07,1, 11.9,1,1, 1.080, 10433.935, 436.741, 52835.681 25/03/21,00:13:55,03,07,1, 11.9,1,1, 1.080, 10433.965, 436.755, 52835.619 25/03/21,00:13:55,04,07,1, 11.9,1,1, 1.080, 10433.936, 436.756, 52835.588 25/03/21,00:13:55,05,07,1, 11.9,1,1, 1.080, 10433.942, 436.767, 52835.667 25/03/21,00:13:55,06,07,1, 11.9,1,1, 1.080, 10433.930, 436.758, 52835.617 25/03/21,00:13:55,07,07,1, 11.9,1,1, 1.080, 10433.915, 436.759, 52835.630 25/03/21,00:13:55,08,07,1, 11.9,1,1, 1.080, 10433.912, 436.758, 52835.562 25/03/21,00:13:55,09,07,1, 11.9,1,1, 1.080, 10433.918, 436.765, 52835.610 25/03/21,00:13:55,10,07,1, 11.9,1,1, 1.080, 10433.930, 436.760, 52835.697 25/03/21,00:13:55,11,07,1, 11.9,1,1, 1.080, 10433.891, 436.758, 52835.656 25/03/21,00:13:55,12,07,1, 11.9,1,1, 1.080, 10433.959, 436.787, 52835.682 25/03/21,00:13:55,13,07,1, 11.9,1,1, 1.080, 10433.900, 436.789, 52835.710 25/03/21,00:13:55,14,07,1, 11.9,1,1, 1.080, 10433.935, 436.758, 52835.679 25/03/21,00:13:55,15,07,1, 11.9,1,1, 1.080, 10433.922, 436.765, 52835.680 25/03/21,00:13:55,16,07,1, 11.9,1,1, 1.080, 10433.923, 436.786, 52835.724 25/03/21,00:13:55,17,07,1, 11.9,1,1, 1.080, 10433.917, 436.812, 52835.735 25/03/21,00:13:55,18,07,1, 11.9,1,1, 1.080, 10433.913, 436.791, 52835.719 25/03/21,00:13:55,19,07,1, 11.9,1,1, 1.080, 10433.923, 436.797, 52835.785 25/03/21,00:13:56,00,08,1, 11.9,1,1, 1.078, 10433.917, 436.797, 52835.785 25/03/21,00:13:56,01,08,1, 11.9,1,1, 1.078, 10433.922, 436.802, 52835.683 25/03/21,00:13:56,02,08,1, 11.9,1,1, 1.078, 10433.921, 436.781, 52835.687 25/03/21,00:13:56,03,08,1, 11.9,1,1, 1.078, 10433.930, 436.810, 52835.687 25/03/21,00:13:56,04,08,1, 11.9,1,1, 1.078, 10433.889, 436.835, 52835.697 25/03/21,00:13:56,05,08,1, 11.9,1,1, 1.078, 10433.916, 436.826, 52835.696 25/03/21,00:13:56,06,08,1, 11.9,1,1, 1.078, 10433.913, 436.810, 52835.773 25/03/21,00:13:56,07,08,1, 11.9,1,1, 1.078, 10433.919, 436.827, 52835.694 25/03/21,00:13:56,08,08,1, 11.9,1,1, 1.078, 10433.904, 436.852, 52835.703 25/03/21,00:13:56,09,08,1, 11.9,1,1, 1.078, 10433.918, 436.831, 52835.667 25/03/21,00:13:56,10,08,1, 11.9,1,1, 1.078, 10433.913, 436.841, 52835.678 25/03/21,00:13:56,11,08,1, 11.9,1,1, 1.078, 10433.904, 436.855, 52835.775 25/03/21,00:13:56,12,08,1, 11.9,1,1, 1.078, 10433.910, 436.840, 52835.722 25/03/21,00:13:56,13,08,1, 11.9,1,1, 1.078, 10433.922, 436.863, 52835.747 25/03/21,00:13:56,14,08,1, 11.9,1,1, 1.078, 10433.918, 436.875, 52835.725 25/03/21,00:13:56,15,08,1, 11.9,1,1, 1.078, 10433.905, 436.844, 52835.708 25/03/21,00:13:56,16,08,1, 11.9,1,1, 1.078, 10433.934, 436.867, 52835.711 25/03/21,00:13:56,17,08,1, 11.9,1,1, 1.078, 10433.930, 436.851, 52835.761 25/03/21,00:13:56,18,08,1, 11.9,1,1, 1.078, 10433.910, 436.843, 52835.739 25/03/21,00:13:56,19,08,1, 11.9,1,1, 1.078, 10433.904, 436.832, 52835.742 25/03/21,00:13:57,00,08,1, 11.9,1,1, 1.077, 10433.900, 436.832, 52835.742 25/03/21,00:13:57,01,08,1, 11.9,1,1, 1.077, 10433.936, 436.848, 52835.712 25/03/21,00:13:57,02,08,1, 11.9,1,1, 1.077, 10433.911, 436.869, 52835.830 25/03/21,00:13:57,03,08,1, 11.9,1,1, 1.077, 10433.893, 436.859, 52835.787 25/03/21,00:13:57,04,08,1, 11.9,1,1, 1.077, 10433.942, 436.907, 52835.932 25/03/21,00:13:57,05,08,1, 11.9,1,1, 1.077, 10433.927, 436.876, 52835.862 25/03/21,00:13:57,06,08,1, 11.9,1,1, 1.077, 10433.949, 436.899, 52835.921 25/03/21,00:13:57,07,08,1, 11.9,1,1, 1.077, 10433.952, 436.887, 52835.904 25/03/21,00:13:57,08,08,1, 11.9,1,1, 1.077, 10433.926, 436.865, 52835.824 25/03/21,00:13:57,09,08,1, 11.9,1,1, 1.077, 10433.982, 436.893, 52835.858 25/03/21,00:13:57,10,08,1, 11.9,1,1, 1.077, 10433.958, 436.873, 52835.833 25/03/21,00:13:57,11,08,1, 11.9,1,1, 1.077, 10433.940, 436.894, 52835.919 25/03/21,00:13:57,12,08,1, 11.9,1,1, 1.077, 10433.968, 436.881, 52835.891 25/03/21,00:13:57,13,08,1, 11.9,1,1, 1.077, 10433.963, 436.886, 52835.844 25/03/21,00:13:57,14,08,1, 11.9,1,1, 1.077, 10433.941, 436.913, 52835.976 25/03/21,00:13:57,15,08,1, 11.9,1,1, 1.077, 10433.935, 436.904, 52835.859 25/03/21,00:13:57,16,08,1, 11.9,1,1, 1.077, 10433.966, 436.883, 52835.872 25/03/21,00:13:57,17,08,1, 11.9,1,1, 1.077, 10433.941, 436.908, 52835.971 25/03/21,00:13:57,18,08,1, 11.9,1,1, 1.077, 10433.953, 436.912, 52835.922 25/03/21,00:13:57,19,08,1, 11.9,1,1, 1.077, 10433.959, 436.894, 52835.916 25/03/21,00:13:58,00,08,1, 11.9,1,1, 1.082, 10433.959, 436.894, 52835.916 25/03/21,00:13:58,01,08,1, 11.9,1,1, 1.082, 10433.948, 436.888, 52835.892 25/03/21,00:13:58,02,08,1, 11.9,1,1, 1.082, 10433.965, 436.880, 52835.925 25/03/21,00:13:58,03,08,1, 11.9,1,1, 1.082, 10433.960, 436.911, 52835.929 25/03/21,00:13:58,04,08,1, 11.9,1,1, 1.082, 10433.959, 436.886, 52835.914 25/03/21,00:13:58,05,08,1, 11.9,1,1, 1.082, 10433.960, 436.914, 52835.882 25/03/21,00:13:58,06,08,1, 11.9,1,1, 1.082, 10433.971, 436.897, 52835.939 25/03/21,00:13:58,07,08,1, 11.9,1,1, 1.082, 10433.980, 436.922, 52835.970 25/03/21,00:13:58,08,08,1, 11.9,1,1, 1.082, 10433.982, 436.892, 52835.941 25/03/21,00:13:58,09,08,1, 11.9,1,1, 1.082, 10433.978, 436.900, 52835.945 25/03/21,00:13:58,10,08,1, 11.9,1,1, 1.082, 10433.984, 436.900, 52835.928 25/03/21,00:13:58,11,08,1, 11.9,1,1, 1.082, 10433.970, 436.922, 52835.974 25/03/21,00:13:58,12,08,1, 11.9,1,1, 1.082, 10433.982, 436.923, 52835.959 25/03/21,00:13:58,13,08,1, 11.9,1,1, 1.082, 10433.952, 436.924, 52835.985 25/03/21,00:13:58,14,08,1, 11.9,1,1, 1.082, 10433.991, 436.897, 52835.977 25/03/21,00:13:58,15,08,1, 11.9,1,1, 1.082, 10433.978, 436.915, 52835.947 25/03/21,00:13:58,16,08,1, 11.9,1,1, 1.082, 10433.963, 436.912, 52835.851 25/03/21,00:13:58,17,08,1, 11.9,1,1, 1.082, 10433.992, 436.926, 52835.887 25/03/21,00:13:58,18,08,1, 11.9,1,1, 1.082, 10433.979, 436.918, 52835.875 25/03/21,00:13:58,19,08,1, 11.9,1,1, 1.082, 10433.995, 436.911, 52835.920 25/03/21,00:13:59,00,07,1, 11.9,1,1, 1.078, 10433.992, 436.911, 52835.920 25/03/21,00:13:59,01,07,1, 11.9,1,1, 1.078, 10433.993, 436.937, 52835.996 25/03/21,00:13:59,02,07,1, 11.9,1,1, 1.078, 10433.984, 436.937, 52835.924 25/03/21,00:13:59,03,07,1, 11.9,1,1, 1.078, 10434.001, 436.939, 52835.962 25/03/21,00:13:59,04,07,1, 11.9,1,1, 1.078, 10433.982, 436.931, 52835.909 25/03/21,00:13:59,05,07,1, 11.9,1,1, 1.078, 10433.972, 436.950, 52835.995 25/03/21,00:13:59,06,07,1, 11.9,1,1, 1.078, 10433.997, 436.943, 52836.016 25/03/21,00:13:59,07,07,1, 11.9,1,1, 1.078, 10434.004, 436.939, 52836.026 25/03/21,00:13:59,08,07,1, 11.9,1,1, 1.078, 10433.998, 436.926, 52835.960 25/03/21,00:13:59,09,07,1, 11.9,1,1, 1.078, 10434.002, 436.923, 52835.915 25/03/21,00:13:59,10,07,1, 11.9,1,1, 1.078, 10434.019, 436.921, 52835.923 25/03/21,00:13:59,11,07,1, 11.9,1,1, 1.078, 10434.015, 436.964, 52835.916 25/03/21,00:13:59,12,07,1, 11.9,1,1, 1.078, 10434.014, 436.936, 52835.923 25/03/21,00:13:59,13,07,1, 11.9,1,1, 1.078, 10434.004, 436.931, 52835.905 25/03/21,00:13:59,14,07,1, 11.9,1,1, 1.078, 10433.999, 436.943, 52835.996 25/03/21,00:13:59,15,07,1, 11.9,1,1, 1.078, 10434.031, 436.938, 52835.975 25/03/21,00:13:59,16,07,1, 11.9,1,1, 1.078, 10434.018, 436.950, 52835.985 25/03/21,00:13:59,17,07,1, 11.9,1,1, 1.078, 10434.016, 436.964, 52835.953 25/03/21,00:13:59,18,07,1, 11.9,1,1, 1.078, 10434.032, 436.945, 52836.062 25/03/21,00:13:59,19,07,1, 11.9,1,1, 1.078, 10434.035, 436.962, 52835.984 25/03/21,00:14:00,00,08,1, 11.9,1,1, 1.079, 10434.034, 436.962, 52835.984 25/03/21,00:14:00,01,08,1, 11.9,1,1, 1.079, 10434.033, 436.936, 52836.002 25/03/21,00:14:00,02,08,1, 11.9,1,1, 1.079, 10434.044, 436.934, 52835.876 25/03/21,00:14:00,03,08,1, 11.9,1,1, 1.079, 10434.038, 436.940, 52835.888 25/03/21,00:14:00,04,08,1, 11.9,1,1, 1.079, 10434.031, 436.921, 52835.793 25/03/21,00:14:00,05,08,1, 11.9,1,1, 1.079, 10434.058, 436.942, 52835.912 25/03/21,00:14:00,06,08,1, 11.9,1,1, 1.079, 10434.044, 436.940, 52835.899 25/03/21,00:14:00,07,08,1, 11.9,1,1, 1.079, 10434.055, 436.928, 52835.940 25/03/21,00:14:00,08,08,1, 11.9,1,1, 1.079, 10434.047, 436.925, 52835.946 25/03/21,00:14:00,09,08,1, 11.9,1,1, 1.079, 10434.036, 436.942, 52835.990 25/03/21,00:14:00,10,08,1, 11.9,1,1, 1.079, 10434.044, 436.930, 52835.899 25/03/21,00:14:00,11,08,1, 11.9,1,1, 1.079, 10434.004, 436.950, 52835.829 25/03/21,00:14:00,12,08,1, 11.9,1,1, 1.079, 10434.071, 436.927, 52835.781 25/03/21,00:14:00,13,08,1, 11.9,1,1, 1.079, 10434.047, 436.949, 52835.825 25/03/21,00:14:00,14,08,1, 11.9,1,1, 1.079, 10434.034, 436.945, 52835.922 25/03/21,00:14:00,15,08,1, 11.9,1,1, 1.079, 10434.040, 436.933, 52835.858 25/03/21,00:14:00,16,08,1, 11.9,1,1, 1.079, 10434.036, 436.932, 52835.889 25/03/21,00:14:00,17,08,1, 11.9,1,1, 1.079, 10434.051, 436.929, 52835.951 25/03/21,00:14:00,18,08,1, 11.9,1,1, 1.079, 10434.048, 436.941, 52835.947 25/03/21,00:14:00,19,08,1, 11.9,1,1, 1.079, 10434.085, 436.954, 52835.886 25/03/21,00:14:01,00,09,1, 11.9,1,1, 1.081, 10434.084, 436.954, 52835.886 25/03/21,00:14:01,01,09,1, 11.9,1,1, 1.081, 10434.061, 436.952, 52836.001 25/03/21,00:14:01,02,09,1, 11.9,1,1, 1.081, 10434.059, 436.940, 52835.947 25/03/21,00:14:01,03,09,1, 11.9,1,1, 1.081, 10434.049, 436.944, 52835.955 25/03/21,00:14:01,04,09,1, 11.9,1,1, 1.081, 10434.047, 436.952, 52835.891 25/03/21,00:14:01,05,09,1, 11.9,1,1, 1.081, 10434.052, 436.924, 52835.923 25/03/21,00:14:01,06,09,1, 11.9,1,1, 1.081, 10434.070, 436.944, 52835.924 25/03/21,00:14:01,07,09,1, 11.9,1,1, 1.081, 10434.082, 436.971, 52835.978 25/03/21,00:14:01,08,09,1, 11.9,1,1, 1.081, 10434.066, 436.953, 52836.006 25/03/21,00:14:01,09,09,1, 11.9,1,1, 1.081, 10434.071, 436.949, 52835.942 25/03/21,00:14:01,10,09,1, 11.9,1,1, 1.081, 10434.069, 436.965, 52835.958 25/03/21,00:14:01,11,09,1, 11.9,1,1, 1.081, 10434.090, 436.959, 52835.951 25/03/21,00:14:01,12,09,1, 11.9,1,1, 1.081, 10434.108, 436.951, 52835.987 25/03/21,00:14:01,13,09,1, 11.9,1,1, 1.081, 10434.088, 436.957, 52835.875 25/03/21,00:14:01,14,09,1, 11.9,1,1, 1.081, 10434.085, 436.947, 52835.995 25/03/21,00:14:01,15,09,1, 11.9,1,1, 1.081, 10434.058, 436.956, 52836.021 25/03/21,00:14:01,16,09,1, 11.9,1,1, 1.081, 10434.079, 436.975, 52835.984 25/03/21,00:14:01,17,09,1, 11.9,1,1, 1.081, 10434.107, 436.972, 52835.895 25/03/21,00:14:01,18,09,1, 11.9,1,1, 1.081, 10434.093, 436.959, 52835.872 25/03/21,00:14:01,19,09,1, 11.9,1,1, 1.081, 10434.102, 436.980, 52835.907 25/03/21,00:14:02,00,09,1, 11.9,1,1, 1.080, 10434.101, 436.980, 52835.907 25/03/21,00:14:02,01,09,1, 11.9,1,1, 1.080, 10434.137, 436.961, 52835.927 25/03/21,00:14:02,02,09,1, 11.9,1,1, 1.080, 10434.103, 436.962, 52835.984 25/03/21,00:14:02,03,09,1, 11.9,1,1, 1.080, 10434.120, 436.981, 52835.958 25/03/21,00:14:02,04,09,1, 11.9,1,1, 1.080, 10434.112, 436.949, 52835.928 25/03/21,00:14:02,05,09,1, 11.9,1,1, 1.080, 10434.103, 436.973, 52835.988 25/03/21,00:14:02,06,09,1, 11.9,1,1, 1.080, 10434.111, 436.966, 52835.919 25/03/21,00:14:02,07,09,1, 11.9,1,1, 1.080, 10434.143, 436.950, 52835.986 25/03/21,00:14:02,08,09,1, 11.9,1,1, 1.080, 10434.124, 436.959, 52835.981 25/03/21,00:14:02,09,09,1, 11.9,1,1, 1.080, 10434.149, 436.974, 52835.991 25/03/21,00:14:02,10,09,1, 11.9,1,1, 1.080, 10434.115, 436.954, 52835.987 25/03/21,00:14:02,11,09,1, 11.9,1,1, 1.080, 10434.143, 436.953, 52835.993 25/03/21,00:14:02,12,09,1, 11.9,1,1, 1.080, 10434.133, 436.956, 52835.882 25/03/21,00:14:02,13,09,1, 11.9,1,1, 1.080, 10434.144, 436.955, 52835.912 25/03/21,00:14:02,14,09,1, 11.9,1,1, 1.080, 10434.155, 436.960, 52835.942 25/03/21,00:14:02,15,09,1, 11.9,1,1, 1.080, 10434.115, 436.960, 52835.970 25/03/21,00:14:02,16,09,1, 11.9,1,1, 1.080, 10434.128, 436.965, 52836.000 25/03/21,00:14:02,17,09,1, 11.9,1,1, 1.080, 10434.147, 436.991, 52836.209 25/03/21,00:14:02,18,09,1, 11.9,1,1, 1.080, 10434.200, 436.956, 52835.946 25/03/21,00:14:02,19,09,1, 11.9,1,1, 1.080, 10434.185, 436.943, 52835.887 25/03/21,00:14:03,00,09,1, 11.9,1,1, 1.080, 10434.184, 436.943, 52835.887 25/03/21,00:14:03,01,09,1, 11.9,1,1, 1.080, 10434.162, 436.952, 52835.985 25/03/21,00:14:03,02,09,1, 11.9,1,1, 1.080, 10434.169, 436.951, 52836.006 25/03/21,00:14:03,03,09,1, 11.9,1,1, 1.080, 10434.177, 436.954, 52836.043 25/03/21,00:14:03,04,09,1, 11.9,1,1, 1.080, 10434.172, 436.970, 52836.056 25/03/21,00:14:03,05,09,1, 11.9,1,1, 1.080, 10434.190, 436.958, 52836.020 25/03/21,00:14:03,06,09,1, 11.9,1,1, 1.080, 10434.185, 436.966, 52835.963 25/03/21,00:14:03,07,09,1, 11.9,1,1, 1.080, 10434.199, 436.954, 52835.965 25/03/21,00:14:03,08,09,1, 11.9,1,1, 1.080, 10434.206, 436.950, 52835.976 25/03/21,00:14:03,09,09,1, 11.9,1,1, 1.080, 10434.202, 436.944, 52836.024 25/03/21,00:14:03,10,09,1, 11.9,1,1, 1.080, 10434.199, 436.951, 52836.050 25/03/21,00:14:03,11,09,1, 11.9,1,1, 1.080, 10434.199, 436.952, 52836.054 25/03/21,00:14:03,12,09,1, 11.9,1,1, 1.080, 10434.215, 436.960, 52835.974 25/03/21,00:14:03,13,09,1, 11.9,1,1, 1.080, 10434.222, 436.950, 52836.085 25/03/21,00:14:03,14,09,1, 11.9,1,1, 1.080, 10434.201, 436.960, 52835.970 25/03/21,00:14:03,15,09,1, 11.9,1,1, 1.080, 10434.228, 436.949, 52836.000 25/03/21,00:14:03,16,09,1, 11.9,1,1, 1.080, 10434.211, 436.961, 52835.991 25/03/21,00:14:03,17,09,1, 11.9,1,1, 1.080, 10434.218, 436.985, 52836.043 25/03/21,00:14:03,18,09,1, 11.9,1,1, 1.080, 10434.224, 436.981, 52836.099 25/03/21,00:14:03,19,09,1, 11.9,1,1, 1.080, 10434.239, 436.975, 52836.034 25/03/21,00:14:04,00,09,1, 11.9,1,1, 1.079, 10434.234, 436.975, 52836.034 25/03/21,00:14:04,01,09,1, 11.9,1,1, 1.079, 10434.240, 436.952, 52836.096 25/03/21,00:14:04,02,09,1, 11.9,1,1, 1.079, 10434.218, 436.957, 52836.034 25/03/21,00:14:04,03,09,1, 11.9,1,1, 1.079, 10434.241, 436.951, 52836.085 25/03/21,00:14:04,04,09,1, 11.9,1,1, 1.079, 10434.249, 436.952, 52836.029 25/03/21,00:14:04,05,09,1, 11.9,1,1, 1.079, 10434.234, 436.973, 52836.003 25/03/21,00:14:04,06,09,1, 11.9,1,1, 1.079, 10434.253, 436.953, 52836.037 25/03/21,00:14:04,07,09,1, 11.9,1,1, 1.079, 10434.254, 436.986, 52836.005 25/03/21,00:14:04,08,09,1, 11.9,1,1, 1.079, 10434.277, 436.947, 52836.085 25/03/21,00:14:04,09,09,1, 11.9,1,1, 1.079, 10434.259, 436.973, 52836.072 25/03/21,00:14:04,10,09,1, 11.9,1,1, 1.079, 10434.262, 436.980, 52836.118 25/03/21,00:14:04,11,09,1, 11.9,1,1, 1.079, 10434.238, 436.971, 52836.065 25/03/21,00:14:04,12,09,1, 11.9,1,1, 1.079, 10434.280, 436.979, 52836.113 25/03/21,00:14:04,13,09,1, 11.9,1,1, 1.079, 10434.277, 436.951, 52836.026 25/03/21,00:14:04,14,09,1, 11.9,1,1, 1.079, 10434.262, 436.971, 52835.977 25/03/21,00:14:04,15,09,1, 11.9,1,1, 1.079, 10434.291, 436.971, 52836.064 25/03/21,00:14:04,16,09,1, 11.9,1,1, 1.079, 10434.272, 436.957, 52836.071 25/03/21,00:14:04,17,09,1, 11.9,1,1, 1.079, 10434.285, 436.943, 52836.067 25/03/21,00:14:04,18,09,1, 11.9,1,1, 1.079, 10434.284, 436.955, 52836.146 25/03/21,00:14:04,19,09,1, 11.9,1,1, 1.079, 10434.270, 436.964, 52836.098 25/03/21,00:14:05,00,09,1, 11.9,1,1, 1.081, 10434.268, 436.964, 52836.098 25/03/21,00:14:05,01,09,1, 11.9,1,1, 1.081, 10434.297, 436.962, 52836.078 25/03/21,00:14:05,02,09,1, 11.9,1,1, 1.081, 10434.307, 436.976, 52836.070 25/03/21,00:14:05,03,09,1, 11.9,1,1, 1.081, 10434.295, 436.966, 52836.104 25/03/21,00:14:05,04,09,1, 11.9,1,1, 1.081, 10434.321, 436.985, 52836.127 25/03/21,00:14:05,05,09,1, 11.9,1,1, 1.081, 10434.306, 436.978, 52836.142 25/03/21,00:14:05,06,09,1, 11.9,1,1, 1.081, 10434.296, 436.975, 52836.090 25/03/21,00:14:05,07,09,1, 11.9,1,1, 1.081, 10434.309, 436.980, 52836.059 25/03/21,00:14:05,08,09,1, 11.9,1,1, 1.081, 10434.335, 436.976, 52836.092 25/03/21,00:14:05,09,09,1, 11.9,1,1, 1.081, 10434.315, 436.994, 52836.081 25/03/21,00:14:05,10,09,1, 11.9,1,1, 1.081, 10434.329, 436.966, 52836.112 25/03/21,00:14:05,11,09,1, 11.9,1,1, 1.081, 10434.331, 436.985, 52836.081 25/03/21,00:14:05,12,09,1, 11.9,1,1, 1.081, 10434.318, 436.993, 52836.209 25/03/21,00:14:05,13,09,1, 11.9,1,1, 1.081, 10434.315, 436.956, 52836.156 25/03/21,00:14:05,14,09,1, 11.9,1,1, 1.081, 10434.344, 436.995, 52836.069 25/03/21,00:14:05,15,09,1, 11.9,1,1, 1.081, 10434.326, 436.984, 52836.108 25/03/21,00:14:05,16,09,1, 11.9,1,1, 1.081, 10434.366, 437.009, 52836.111 25/03/21,00:14:05,17,09,1, 11.9,1,1, 1.081, 10434.356, 436.997, 52836.096 25/03/21,00:14:05,18,09,1, 11.9,1,1, 1.081, 10434.359, 436.984, 52836.125 25/03/21,00:14:05,19,09,1, 11.9,1,1, 1.081, 10434.340, 436.983, 52836.076 25/03/21,00:14:06,00,09,1, 11.9,1,1, 1.080, 10434.334, 436.983, 52836.076 25/03/21,00:14:06,01,09,1, 11.9,1,1, 1.080, 10434.360, 436.986, 52836.109 25/03/21,00:14:06,02,09,1, 11.9,1,1, 1.080, 10434.367, 436.969, 52836.110 25/03/21,00:14:06,03,09,1, 11.9,1,1, 1.080, 10434.361, 436.993, 52836.175 25/03/21,00:14:06,04,09,1, 11.9,1,1, 1.080, 10434.371, 436.991, 52836.194 25/03/21,00:14:06,05,09,1, 11.9,1,1, 1.080, 10434.362, 437.004, 52836.184 25/03/21,00:14:06,06,09,1, 11.9,1,1, 1.080, 10434.380, 436.977, 52836.157 25/03/21,00:14:06,07,09,1, 11.9,1,1, 1.080, 10434.380, 436.997, 52836.129 25/03/21,00:14:06,08,09,1, 11.9,1,1, 1.080, 10434.401, 436.983, 52836.079 25/03/21,00:14:06,09,09,1, 11.9,1,1, 1.080, 10434.380, 437.006, 52836.122 25/03/21,00:14:06,10,09,1, 11.9,1,1, 1.080, 10434.389, 436.978, 52836.169 25/03/21,00:14:06,11,09,1, 11.9,1,1, 1.080, 10434.396, 436.992, 52836.157 25/03/21,00:14:06,12,09,1, 11.9,1,1, 1.080, 10434.396, 437.005, 52836.212 25/03/21,00:14:06,13,09,1, 11.9,1,1, 1.080, 10434.418, 436.998, 52836.128 25/03/21,00:14:06,14,09,1, 11.9,1,1, 1.080, 10434.405, 436.987, 52836.111 25/03/21,00:14:06,15,09,1, 11.9,1,1, 1.080, 10434.406, 436.986, 52836.123 25/03/21,00:14:06,16,09,1, 11.9,1,1, 1.080, 10434.407, 437.003, 52836.110 25/03/21,00:14:06,17,09,1, 11.9,1,1, 1.080, 10434.425, 437.000, 52836.071 25/03/21,00:14:06,18,09,1, 11.9,1,1, 1.080, 10434.422, 437.021, 52836.096 25/03/21,00:14:06,19,09,1, 11.9,1,1, 1.080, 10434.419, 436.994, 52836.143 25/03/21,00:14:07,00,09,1, 12.0,1,1, 1.084, 10434.418, 436.994, 52836.143 25/03/21,00:14:07,01,09,1, 12.0,1,1, 1.084, 10434.425, 437.006, 52836.091 25/03/21,00:14:07,02,09,1, 12.0,1,1, 1.084, 10434.437, 437.012, 52836.185 25/03/21,00:14:07,03,09,1, 12.0,1,1, 1.084, 10434.463, 437.024, 52836.122 25/03/21,00:14:07,04,09,1, 12.0,1,1, 1.084, 10434.429, 437.019, 52836.113 25/03/21,00:14:07,05,09,1, 12.0,1,1, 1.084, 10434.451, 437.013, 52836.084 25/03/21,00:14:07,06,09,1, 12.0,1,1, 1.084, 10434.488, 436.998, 52836.117 25/03/21,00:14:07,07,09,1, 12.0,1,1, 1.084, 10434.469, 437.018, 52836.196 25/03/21,00:14:07,08,09,1, 12.0,1,1, 1.084, 10434.474, 437.023, 52836.156 25/03/21,00:14:07,09,09,1, 12.0,1,1, 1.084, 10434.498, 437.006, 52836.168 25/03/21,00:14:07,10,09,1, 12.0,1,1, 1.084, 10434.509, 437.005, 52836.190 25/03/21,00:14:07,11,09,1, 12.0,1,1, 1.084, 10434.537, 436.981, 52836.051 25/03/21,00:14:07,12,09,1, 12.0,1,1, 1.084, 10434.486, 437.010, 52836.101 25/03/21,00:14:07,13,09,1, 12.0,1,1, 1.084, 10434.513, 437.028, 52836.168 25/03/21,00:14:07,14,09,1, 12.0,1,1, 1.084, 10434.494, 437.011, 52836.217 25/03/21,00:14:07,15,09,1, 12.0,1,1, 1.084, 10434.506, 437.018, 52836.250 25/03/21,00:14:07,16,09,1, 12.0,1,1, 1.084, 10434.519, 437.017, 52836.127 25/03/21,00:14:07,17,09,1, 12.0,1,1, 1.084, 10434.532, 437.007, 52836.157 25/03/21,00:14:07,18,09,1, 12.0,1,1, 1.084, 10434.529, 437.021, 52836.168 25/03/21,00:14:07,19,09,1, 12.0,1,1, 1.084, 10434.510, 437.028, 52836.182 25/03/21,00:14:08,00,08,1, 12.0,1,1, 1.078, 10434.510, 437.028, 52836.182 25/03/21,00:14:08,01,08,1, 12.0,1,1, 1.078, 10434.552, 437.046, 52836.295 25/03/21,00:14:08,02,08,1, 12.0,1,1, 1.078, 10434.538, 437.021, 52836.269 25/03/21,00:14:08,03,08,1, 12.0,1,1, 1.078, 10434.552, 437.035, 52836.208 25/03/21,00:14:08,04,08,1, 12.0,1,1, 1.078, 10434.580, 437.004, 52836.119 25/03/21,00:14:08,05,08,1, 12.0,1,1, 1.078, 10434.565, 437.014, 52836.193 25/03/21,00:14:08,06,08,1, 12.0,1,1, 1.078, 10434.563, 437.024, 52836.152 25/03/21,00:14:08,07,08,1, 12.0,1,1, 1.078, 10434.547, 437.031, 52836.229 25/03/21,00:14:08,08,08,1, 12.0,1,1, 1.078, 10434.574, 437.020, 52836.228 25/03/21,00:14:08,09,08,1, 12.0,1,1, 1.078, 10434.574, 437.028, 52836.235 25/03/21,00:14:08,10,08,1, 12.0,1,1, 1.078, 10434.591, 437.045, 52836.146 25/03/21,00:14:08,11,08,1, 12.0,1,1, 1.078, 10434.606, 437.054, 52836.182 25/03/21,00:14:08,12,08,1, 12.0,1,1, 1.078, 10434.596, 437.038, 52836.148 25/03/21,00:14:08,13,08,1, 12.0,1,1, 1.078, 10434.611, 437.037, 52836.194 25/03/21,00:14:08,14,08,1, 12.0,1,1, 1.078, 10434.630, 437.011, 52836.175 25/03/21,00:14:08,15,08,1, 12.0,1,1, 1.078, 10434.617, 437.017, 52835.916 25/03/21,00:14:08,16,08,1, 12.0,1,1, 1.078, 10434.599, 437.035, 52836.240 25/03/21,00:14:08,17,08,1, 12.0,1,1, 1.078, 10434.637, 437.037, 52836.262 25/03/21,00:14:08,18,08,1, 12.0,1,1, 1.078, 10434.631, 437.042, 52836.204 25/03/21,00:14:08,19,08,1, 12.0,1,1, 1.078, 10434.657, 437.039, 52836.193 25/03/21,00:14:09,00,08,1, 11.9,1,1, 1.085, 10434.651, 437.039, 52836.193 25/03/21,00:14:09,01,08,1, 11.9,1,1, 1.085, 10434.634, 437.051, 52836.216 25/03/21,00:14:09,02,08,1, 11.9,1,1, 1.085, 10434.654, 437.044, 52836.228 25/03/21,00:14:09,03,08,1, 11.9,1,1, 1.085, 10434.673, 437.041, 52836.199 25/03/21,00:14:09,04,08,1, 11.9,1,1, 1.085, 10434.655, 437.015, 52836.196 25/03/21,00:14:09,05,08,1, 11.9,1,1, 1.085, 10434.648, 437.030, 52836.261 25/03/21,00:14:09,06,08,1, 11.9,1,1, 1.085, 10434.680, 437.028, 52836.137 25/03/21,00:14:09,07,08,1, 11.9,1,1, 1.085, 10434.708, 437.038, 52836.199 25/03/21,00:14:09,08,08,1, 11.9,1,1, 1.085, 10434.673, 437.024, 52836.187 25/03/21,00:14:09,09,08,1, 11.9,1,1, 1.085, 10434.678, 437.022, 52836.255 25/03/21,00:14:09,10,08,1, 11.9,1,1, 1.085, 10434.721, 437.022, 52836.223 25/03/21,00:14:09,11,08,1, 11.9,1,1, 1.085, 10434.710, 437.029, 52836.231 25/03/21,00:14:09,12,08,1, 11.9,1,1, 1.085, 10434.724, 437.041, 52836.217 25/03/21,00:14:09,13,08,1, 11.9,1,1, 1.085, 10434.732, 437.017, 52836.162 25/03/21,00:14:09,14,08,1, 11.9,1,1, 1.085, 10434.744, 437.048, 52836.186 25/03/21,00:14:09,15,08,1, 11.9,1,1, 1.085, 10434.743, 437.044, 52836.248 25/03/21,00:14:09,16,08,1, 11.9,1,1, 1.085, 10434.753, 437.037, 52836.232 25/03/21,00:14:09,17,08,1, 11.9,1,1, 1.085, 10434.744, 437.030, 52836.286 25/03/21,00:14:09,18,08,1, 11.9,1,1, 1.085, 10434.745, 437.026, 52836.292 25/03/21,00:14:09,19,08,1, 11.9,1,1, 1.085, 10434.771, 437.029, 52836.314 25/03/21,00:14:10,00,08,1, 11.9,1,1, 1.082, 10434.768, 437.029, 52836.314 25/03/21,00:14:10,01,08,1, 11.9,1,1, 1.082, 10434.751, 437.034, 52836.272 25/03/21,00:14:10,02,08,1, 11.9,1,1, 1.082, 10434.789, 437.025, 52836.214 25/03/21,00:14:10,03,08,1, 11.9,1,1, 1.082, 10434.800, 437.028, 52836.180 25/03/21,00:14:10,04,08,1, 11.9,1,1, 1.082, 10434.806, 437.029, 52836.296 25/03/21,00:14:10,05,08,1, 11.9,1,1, 1.082, 10434.805, 437.032, 52836.277 25/03/21,00:14:10,06,08,1, 11.9,1,1, 1.082, 10434.791, 437.018, 52836.262 25/03/21,00:14:10,07,08,1, 11.9,1,1, 1.082, 10434.828, 436.999, 52836.182 25/03/21,00:14:10,08,08,1, 11.9,1,1, 1.082, 10434.834, 437.021, 52836.173 25/03/21,00:14:10,09,08,1, 11.9,1,1, 1.082, 10434.826, 437.023, 52836.290 25/03/21,00:14:10,10,08,1, 11.9,1,1, 1.082, 10434.853, 437.033, 52836.300 25/03/21,00:14:10,11,08,1, 11.9,1,1, 1.082, 10434.839, 437.014, 52836.269 25/03/21,00:14:10,12,08,1, 11.9,1,1, 1.082, 10434.868, 437.032, 52836.264 25/03/21,00:14:10,13,08,1, 11.9,1,1, 1.082, 10434.860, 437.019, 52836.187 25/03/21,00:14:10,14,08,1, 11.9,1,1, 1.082, 10434.895, 437.028, 52836.169 25/03/21,00:14:10,15,08,1, 11.9,1,1, 1.082, 10434.907, 436.990, 52836.176 25/03/21,00:14:10,16,08,1, 11.9,1,1, 1.082, 10434.891, 436.990, 52836.259 25/03/21,00:14:10,17,08,1, 11.9,1,1, 1.082, 10434.895, 436.994, 52836.280 25/03/21,00:14:10,18,08,1, 11.9,1,1, 1.082, 10434.911, 436.994, 52836.248 25/03/21,00:14:10,19,08,1, 11.9,1,1, 1.082, 10434.941, 436.996, 52836.203 25/03/21,00:14:11,00,08,1, 11.9,1,1, 1.082, 10434.935, 436.996, 52836.203 25/03/21,00:14:11,01,08,1, 11.9,1,1, 1.082, 10434.950, 437.013, 52836.186 25/03/21,00:14:11,02,08,1, 11.9,1,1, 1.082, 10434.953, 437.008, 52836.199 25/03/21,00:14:11,03,08,1, 11.9,1,1, 1.082, 10434.964, 436.995, 52836.228 25/03/21,00:14:11,04,08,1, 11.9,1,1, 1.082, 10434.967, 436.993, 52836.221 25/03/21,00:14:11,05,08,1, 11.9,1,1, 1.082, 10434.973, 437.001, 52836.231 25/03/21,00:14:11,06,08,1, 11.9,1,1, 1.082, 10434.958, 437.004, 52836.214 25/03/21,00:14:11,07,08,1, 11.9,1,1, 1.082, 10434.982, 437.021, 52836.176 25/03/21,00:14:11,08,08,1, 11.9,1,1, 1.082, 10434.989, 436.979, 52836.237 25/03/21,00:14:11,09,08,1, 11.9,1,1, 1.082, 10435.014, 436.999, 52836.222 25/03/21,00:14:11,10,08,1, 11.9,1,1, 1.082, 10435.010, 436.996, 52836.259 25/03/21,00:14:11,11,08,1, 11.9,1,1, 1.082, 10434.991, 436.981, 52836.164 25/03/21,00:14:11,12,08,1, 11.9,1,1, 1.082, 10435.040, 436.978, 52836.224 25/03/21,00:14:11,13,08,1, 11.9,1,1, 1.082, 10435.035, 436.971, 52836.157 25/03/21,00:14:11,14,08,1, 11.9,1,1, 1.082, 10435.032, 436.957, 52836.148 25/03/21,00:14:11,15,08,1, 11.9,1,1, 1.082, 10435.045, 436.978, 52836.226 25/03/21,00:14:11,16,08,1, 11.9,1,1, 1.082, 10435.045, 436.955, 52836.220 25/03/21,00:14:11,17,08,1, 11.9,1,1, 1.082, 10435.065, 436.985, 52836.261 25/03/21,00:14:11,18,08,1, 11.9,1,1, 1.082, 10435.067, 436.976, 52836.230 25/03/21,00:14:11,19,08,1, 11.9,1,1, 1.082, 10435.059, 436.992, 52836.306 25/03/21,00:14:12,00,07,1, 11.8,1,1, 1.084, 10435.052, 436.992, 52836.306 25/03/21,00:14:12,01,07,1, 11.8,1,1, 1.084, 10435.074, 436.985, 52836.225 25/03/21,00:14:12,02,07,1, 11.8,1,1, 1.084, 10435.080, 436.974, 52836.193 25/03/21,00:14:12,03,07,1, 11.8,1,1, 1.084, 10435.078, 436.968, 52836.203 25/03/21,00:14:12,04,07,1, 11.8,1,1, 1.084, 10435.093, 436.985, 52836.222 25/03/21,00:14:12,05,07,1, 11.8,1,1, 1.084, 10435.109, 436.969, 52836.215 25/03/21,00:14:12,06,07,1, 11.8,1,1, 1.084, 10435.093, 436.953, 52836.241 25/03/21,00:14:12,07,07,1, 11.8,1,1, 1.084, 10435.142, 436.978, 52836.283 25/03/21,00:14:12,08,07,1, 11.8,1,1, 1.084, 10435.127, 436.975, 52836.165 25/03/21,00:14:12,09,07,1, 11.8,1,1, 1.084, 10435.134, 436.982, 52836.296 25/03/21,00:14:12,10,07,1, 11.8,1,1, 1.084, 10435.147, 436.982, 52836.289 25/03/21,00:14:12,11,07,1, 11.8,1,1, 1.084, 10435.154, 436.972, 52836.216 25/03/21,00:14:12,12,07,1, 11.8,1,1, 1.084, 10435.159, 436.980, 52836.276 25/03/21,00:14:12,13,07,1, 11.8,1,1, 1.084, 10435.165, 436.982, 52836.224 25/03/21,00:14:12,14,07,1, 11.8,1,1, 1.084, 10435.193, 436.990, 52836.252 25/03/21,00:14:12,15,07,1, 11.8,1,1, 1.084, 10435.182, 436.938, 52836.235 25/03/21,00:14:12,16,07,1, 11.8,1,1, 1.084, 10435.178, 436.971, 52836.275 25/03/21,00:14:12,17,07,1, 11.8,1,1, 1.084, 10435.166, 436.978, 52836.239 25/03/21,00:14:12,18,07,1, 11.8,1,1, 1.084, 10435.193, 436.973, 52836.314 25/03/21,00:14:12,19,07,1, 11.8,1,1, 1.084, 10435.207, 436.982, 52836.318 25/03/21,00:14:13,00,07,1, 11.9,1,1, 1.078, 10435.202, 436.982, 52836.318 25/03/21,00:14:13,01,07,1, 11.9,1,1, 1.078, 10435.208, 436.945, 52836.290 25/03/21,00:14:13,02,07,1, 11.9,1,1, 1.078, 10435.241, 436.948, 52836.207 25/03/21,00:14:13,03,07,1, 11.9,1,1, 1.078, 10435.228, 436.978, 52836.189 25/03/21,00:14:13,04,07,1, 11.9,1,1, 1.078, 10435.244, 436.966, 52836.289 25/03/21,00:14:13,05,07,1, 11.9,1,1, 1.078, 10435.222, 436.972, 52836.307 25/03/21,00:14:13,06,07,1, 11.9,1,1, 1.078, 10435.243, 436.970, 52836.207 25/03/21,00:14:13,07,07,1, 11.9,1,1, 1.078, 10435.246, 436.970, 52836.285 25/03/21,00:14:13,08,07,1, 11.9,1,1, 1.078, 10435.263, 436.983, 52836.326 25/03/21,00:14:13,09,07,1, 11.9,1,1, 1.078, 10435.241, 436.998, 52836.505 25/03/21,00:14:13,10,07,1, 11.9,1,1, 1.078, 10435.316, 436.968, 52836.316 25/03/21,00:14:13,11,07,1, 11.9,1,1, 1.078, 10435.301, 436.983, 52836.379 25/03/21,00:14:13,12,07,1, 11.9,1,1, 1.078, 10435.307, 436.968, 52836.263 25/03/21,00:14:13,13,07,1, 11.9,1,1, 1.078, 10435.300, 436.981, 52836.356 25/03/21,00:14:13,14,07,1, 11.9,1,1, 1.078, 10435.298, 436.973, 52836.294 25/03/21,00:14:13,15,07,1, 11.9,1,1, 1.078, 10435.319, 436.975, 52836.342 25/03/21,00:14:13,16,07,1, 11.9,1,1, 1.078, 10435.306, 436.969, 52836.211 25/03/21,00:14:13,17,07,1, 11.9,1,1, 1.078, 10435.326, 436.983, 52836.323 25/03/21,00:14:13,18,07,1, 11.9,1,1, 1.078, 10435.330, 436.961, 52836.284 25/03/21,00:14:13,19,07,1, 11.9,1,1, 1.078, 10435.333, 436.981, 52836.308 25/03/21,00:14:14,00,07,1, 12.0,1,1, 1.079, 10435.327, 436.981, 52836.308 25/03/21,00:14:14,01,07,1, 12.0,1,1, 1.079, 10435.344, 436.986, 52836.355 25/03/21,00:14:14,02,07,1, 12.0,1,1, 1.079, 10435.343, 436.979, 52836.360 25/03/21,00:14:14,03,07,1, 12.0,1,1, 1.079, 10435.355, 436.974, 52836.357 25/03/21,00:14:14,04,07,1, 12.0,1,1, 1.079, 10435.351, 437.013, 52836.352 25/03/21,00:14:14,05,07,1, 12.0,1,1, 1.079, 10435.335, 436.979, 52836.382 25/03/21,00:14:14,06,07,1, 12.0,1,1, 1.079, 10435.342, 437.009, 52836.340 25/03/21,00:14:14,07,07,1, 12.0,1,1, 1.079, 10435.324, 437.004, 52836.424 25/03/21,00:14:14,08,07,1, 12.0,1,1, 1.079, 10435.346, 437.004, 52836.345 25/03/21,00:14:14,09,07,1, 12.0,1,1, 1.079, 10435.348, 436.997, 52836.312 25/03/21,00:14:14,10,07,1, 12.0,1,1, 1.079, 10435.372, 436.983, 52836.302 25/03/21,00:14:14,11,07,1, 12.0,1,1, 1.079, 10435.374, 437.014, 52836.257 25/03/21,00:14:14,12,07,1, 12.0,1,1, 1.079, 10435.373, 437.024, 52836.315 25/03/21,00:14:14,13,07,1, 12.0,1,1, 1.079, 10435.354, 437.006, 52836.303 25/03/21,00:14:14,14,07,1, 12.0,1,1, 1.079, 10435.368, 437.022, 52836.328 25/03/21,00:14:14,15,07,1, 12.0,1,1, 1.079, 10435.379, 437.024, 52836.311 25/03/21,00:14:14,16,07,1, 12.0,1,1, 1.079, 10435.368, 437.023, 52836.245 25/03/21,00:14:14,17,07,1, 12.0,1,1, 1.079, 10435.368, 437.024, 52836.351 25/03/21,00:14:14,18,07,1, 12.0,1,1, 1.079, 10435.381, 437.010, 52836.327 25/03/21,00:14:14,19,07,1, 12.0,1,1, 1.079, 10435.385, 437.038, 52836.373 25/03/21,00:14:15,00,08,1, 11.9,1,1, 1.080, 10435.377, 437.038, 52836.373 25/03/21,00:14:15,01,08,1, 11.9,1,1, 1.080, 10435.388, 437.024, 52836.318 25/03/21,00:14:15,02,08,1, 11.9,1,1, 1.080, 10435.392, 437.015, 52836.278 25/03/21,00:14:15,03,08,1, 11.9,1,1, 1.080, 10435.397, 437.004, 52836.283 25/03/21,00:14:15,04,08,1, 11.9,1,1, 1.080, 10435.397, 437.002, 52836.280 25/03/21,00:14:15,05,08,1, 11.9,1,1, 1.080, 10435.402, 437.040, 52836.296 25/03/21,00:14:15,06,08,1, 11.9,1,1, 1.080, 10435.398, 437.033, 52836.278 25/03/21,00:14:15,07,08,1, 11.9,1,1, 1.080, 10435.428, 437.034, 52836.399 25/03/21,00:14:15,08,08,1, 11.9,1,1, 1.080, 10435.409, 437.061, 52836.340 25/03/21,00:14:15,09,08,1, 11.9,1,1, 1.080, 10435.426, 437.051, 52836.431 25/03/21,00:14:15,10,08,1, 11.9,1,1, 1.080, 10435.440, 437.057, 52836.353 25/03/21,00:14:15,11,08,1, 11.9,1,1, 1.080, 10435.427, 437.059, 52836.359 25/03/21,00:14:15,12,08,1, 11.9,1,1, 1.080, 10435.432, 437.037, 52836.350 25/03/21,00:14:15,13,08,1, 11.9,1,1, 1.080, 10435.412, 437.063, 52836.430 25/03/21,00:14:15,14,08,1, 11.9,1,1, 1.080, 10435.429, 437.054, 52836.215 25/03/21,00:14:15,15,08,1, 11.9,1,1, 1.080, 10435.425, 437.071, 52836.284 25/03/21,00:14:15,16,08,1, 11.9,1,1, 1.080, 10435.429, 437.070, 52836.389 25/03/21,00:14:15,17,08,1, 11.9,1,1, 1.080, 10435.469, 437.065, 52836.174 25/03/21,00:14:15,18,08,1, 11.9,1,1, 1.080, 10435.481, 437.061, 52836.326 25/03/21,00:14:15,19,08,1, 11.9,1,1, 1.080, 10435.480, 437.074, 52836.343 25/03/21,00:14:16,00,08,1, 11.9,1,1, 1.080, 10435.477, 437.074, 52836.343 25/03/21,00:14:16,01,08,1, 11.9,1,1, 1.080, 10435.464, 437.096, 52836.460 25/03/21,00:14:16,02,08,1, 11.9,1,1, 1.080, 10435.460, 437.100, 52836.357 25/03/21,00:14:16,03,08,1, 11.9,1,1, 1.080, 10435.462, 437.082, 52836.344 25/03/21,00:14:16,04,08,1, 11.9,1,1, 1.080, 10435.468, 437.097, 52836.359 25/03/21,00:14:16,05,08,1, 11.9,1,1, 1.080, 10435.440, 437.111, 52836.384 25/03/21,00:14:16,06,08,1, 11.9,1,1, 1.080, 10435.440, 437.114, 52836.373 25/03/21,00:14:16,07,08,1, 11.9,1,1, 1.080, 10435.456, 437.119, 52836.350 25/03/21,00:14:16,08,08,1, 11.9,1,1, 1.080, 10435.470, 437.112, 52836.423 25/03/21,00:14:16,09,08,1, 11.9,1,1, 1.080, 10435.442, 437.130, 52836.456 25/03/21,00:14:16,10,08,1, 11.9,1,1, 1.080, 10435.468, 437.106, 52836.399 25/03/21,00:14:16,11,08,1, 11.9,1,1, 1.080, 10435.433, 437.139, 52836.468 25/03/21,00:14:16,12,08,1, 11.9,1,1, 1.080, 10435.466, 437.099, 52836.337 25/03/21,00:14:16,13,08,1, 11.9,1,1, 1.080, 10435.467, 437.126, 52836.441 25/03/21,00:14:16,14,08,1, 11.9,1,1, 1.080, 10435.469, 437.137, 52836.423 25/03/21,00:14:16,15,08,1, 11.9,1,1, 1.080, 10435.466, 437.121, 52836.418 25/03/21,00:14:16,16,08,1, 11.9,1,1, 1.080, 10435.466, 437.130, 52836.399 25/03/21,00:14:16,17,08,1, 11.9,1,1, 1.080, 10435.450, 437.148, 52836.420 25/03/21,00:14:16,18,08,1, 11.9,1,1, 1.080, 10435.473, 437.142, 52836.353 25/03/21,00:14:16,19,08,1, 11.9,1,1, 1.080, 10435.469, 437.143, 52836.428 25/03/21,00:14:17,00,08,1, 12.0,1,1, 1.079, 10435.461, 437.143, 52836.428 25/03/21,00:14:17,01,08,1, 12.0,1,1, 1.079, 10435.484, 437.157, 52836.385 25/03/21,00:14:17,02,08,1, 12.0,1,1, 1.079, 10435.472, 437.150, 52836.395 25/03/21,00:14:17,03,08,1, 12.0,1,1, 1.079, 10435.481, 437.174, 52836.447 25/03/21,00:14:17,04,08,1, 12.0,1,1, 1.079, 10435.479, 437.171, 52836.446 25/03/21,00:14:17,05,08,1, 12.0,1,1, 1.079, 10435.484, 437.159, 52836.358 25/03/21,00:14:17,06,08,1, 12.0,1,1, 1.079, 10435.495, 437.186, 52836.357 25/03/21,00:14:17,07,08,1, 12.0,1,1, 1.079, 10435.478, 437.206, 52836.339 25/03/21,00:14:17,08,08,1, 12.0,1,1, 1.079, 10435.469, 437.178, 52836.470 25/03/21,00:14:17,09,08,1, 12.0,1,1, 1.079, 10435.490, 437.205, 52836.372 25/03/21,00:14:17,10,08,1, 12.0,1,1, 1.079, 10435.479, 437.180, 52836.398 25/03/21,00:14:17,11,08,1, 12.0,1,1, 1.079, 10435.488, 437.221, 52836.507 25/03/21,00:14:17,12,08,1, 12.0,1,1, 1.079, 10435.509, 437.209, 52836.433 25/03/21,00:14:17,13,08,1, 12.0,1,1, 1.079, 10435.495, 437.217, 52836.430 25/03/21,00:14:17,14,08,1, 12.0,1,1, 1.079, 10435.498, 437.200, 52836.449 25/03/21,00:14:17,15,08,1, 12.0,1,1, 1.079, 10435.488, 437.235, 52836.481 25/03/21,00:14:17,16,08,1, 12.0,1,1, 1.079, 10435.526, 437.237, 52836.404 25/03/21,00:14:17,17,08,1, 12.0,1,1, 1.079, 10435.517, 437.241, 52836.500 25/03/21,00:14:17,18,08,1, 12.0,1,1, 1.079, 10435.504, 437.239, 52836.435 25/03/21,00:14:17,19,08,1, 12.0,1,1, 1.079, 10435.519, 437.247, 52836.453 25/03/21,00:14:18,00,08,1, 12.0,1,1, 1.078, 10435.511, 437.247, 52836.453 25/03/21,00:14:18,01,08,1, 12.0,1,1, 1.078, 10435.550, 437.244, 52836.456 25/03/21,00:14:18,02,08,1, 12.0,1,1, 1.078, 10435.514, 437.270, 52836.501 25/03/21,00:14:18,03,08,1, 12.0,1,1, 1.078, 10435.509, 437.257, 52836.462 25/03/21,00:14:18,04,08,1, 12.0,1,1, 1.078, 10435.551, 437.279, 52836.423 25/03/21,00:14:18,05,08,1, 12.0,1,1, 1.078, 10435.532, 437.275, 52836.437 25/03/21,00:14:18,06,08,1, 12.0,1,1, 1.078, 10435.536, 437.266, 52836.428 25/03/21,00:14:18,07,08,1, 12.0,1,1, 1.078, 10435.529, 437.266, 52836.385 25/03/21,00:14:18,08,08,1, 12.0,1,1, 1.078, 10435.575, 437.274, 52836.439 25/03/21,00:14:18,09,08,1, 12.0,1,1, 1.078, 10435.543, 437.279, 52836.419 25/03/21,00:14:18,10,08,1, 12.0,1,1, 1.078, 10435.526, 437.283, 52836.414 25/03/21,00:14:18,11,08,1, 12.0,1,1, 1.078, 10435.550, 437.276, 52836.467 25/03/21,00:14:18,12,08,1, 12.0,1,1, 1.078, 10435.556, 437.298, 52836.432 25/03/21,00:14:18,13,08,1, 12.0,1,1, 1.078, 10435.565, 437.308, 52836.468 25/03/21,00:14:18,14,08,1, 12.0,1,1, 1.078, 10435.575, 437.304, 52836.503 25/03/21,00:14:18,15,08,1, 12.0,1,1, 1.078, 10435.567, 437.306, 52836.489 25/03/21,00:14:18,16,08,1, 12.0,1,1, 1.078, 10435.578, 437.319, 52836.452 25/03/21,00:14:18,17,08,1, 12.0,1,1, 1.078, 10435.598, 437.329, 52836.517 25/03/21,00:14:18,18,08,1, 12.0,1,1, 1.078, 10435.553, 437.307, 52836.529 25/03/21,00:14:18,19,08,1, 12.0,1,1, 1.078, 10435.586, 437.316, 52836.521 25/03/21,00:14:19,00,08,1, 11.9,1,1, 1.081, 10435.578, 437.316, 52836.521 25/03/21,00:14:19,01,08,1, 11.9,1,1, 1.081, 10435.611, 437.365, 52836.441 25/03/21,00:14:19,02,08,1, 11.9,1,1, 1.081, 10435.582, 437.344, 52836.441 25/03/21,00:14:19,03,08,1, 11.9,1,1, 1.081, 10435.602, 437.355, 52836.550 25/03/21,00:14:19,04,08,1, 11.9,1,1, 1.081, 10435.604, 437.351, 52836.491 25/03/21,00:14:19,05,08,1, 11.9,1,1, 1.081, 10435.627, 437.365, 52836.585 25/03/21,00:14:19,06,08,1, 11.9,1,1, 1.081, 10435.631, 437.346, 52836.512 25/03/21,00:14:19,07,08,1, 11.9,1,1, 1.081, 10435.631, 437.356, 52836.405 25/03/21,00:14:19,08,08,1, 11.9,1,1, 1.081, 10435.648, 437.357, 52836.485 25/03/21,00:14:19,09,08,1, 11.9,1,1, 1.081, 10435.660, 437.349, 52836.453 25/03/21,00:14:19,10,08,1, 11.9,1,1, 1.081, 10435.661, 437.354, 52836.576 25/03/21,00:14:19,11,08,1, 11.9,1,1, 1.081, 10435.660, 437.358, 52836.535 25/03/21,00:14:19,12,08,1, 11.9,1,1, 1.081, 10435.650, 437.379, 52836.561 25/03/21,00:14:19,13,08,1, 11.9,1,1, 1.081, 10435.657, 437.367, 52836.541 25/03/21,00:14:19,14,08,1, 11.9,1,1, 1.081, 10435.677, 437.382, 52836.480 25/03/21,00:14:19,15,08,1, 11.9,1,1, 1.081, 10435.668, 437.376, 52836.508 25/03/21,00:14:19,16,08,1, 11.9,1,1, 1.081, 10435.684, 437.380, 52836.549 25/03/21,00:14:19,17,08,1, 11.9,1,1, 1.081, 10435.692, 437.378, 52836.588 25/03/21,00:14:19,18,08,1, 11.9,1,1, 1.081, 10435.698, 437.387, 52836.549 25/03/21,00:14:19,19,08,1, 11.9,1,1, 1.081, 10435.704, 437.382, 52836.573 25/03/21,00:14:20,00,07,1, 12.0,1,1, 1.079, 10435.703, 437.382, 52836.573 25/03/21,00:14:20,01,07,1, 12.0,1,1, 1.079, 10435.704, 437.398, 52836.482 25/03/21,00:14:20,02,07,1, 12.0,1,1, 1.079, 10435.709, 437.401, 52836.565 25/03/21,00:14:20,03,07,1, 12.0,1,1, 1.079, 10435.708, 437.399, 52836.545 25/03/21,00:14:20,04,07,1, 12.0,1,1, 1.079, 10435.740, 437.404, 52836.542 25/03/21,00:14:20,05,07,1, 12.0,1,1, 1.079, 10435.724, 437.381, 52836.594 25/03/21,00:14:20,06,07,1, 12.0,1,1, 1.079, 10435.700, 437.391, 52836.578 25/03/21,00:14:20,07,07,1, 12.0,1,1, 1.079, 10435.735, 437.387, 52836.544 25/03/21,00:14:20,08,07,1, 12.0,1,1, 1.079, 10435.720, 437.404, 52836.604 25/03/21,00:14:20,09,07,1, 12.0,1,1, 1.079, 10435.725, 437.415, 52836.564 25/03/21,00:14:20,10,07,1, 12.0,1,1, 1.079, 10435.726, 437.398, 52836.556 25/03/21,00:14:20,11,07,1, 12.0,1,1, 1.079, 10435.726, 437.407, 52836.611 25/03/21,00:14:20,12,07,1, 12.0,1,1, 1.079, 10435.718, 437.413, 52836.634 25/03/21,00:14:20,13,07,1, 12.0,1,1, 1.079, 10435.754, 437.405, 52836.599 25/03/21,00:14:20,14,07,1, 12.0,1,1, 1.079, 10435.760, 437.388, 52836.585 25/03/21,00:14:20,15,07,1, 12.0,1,1, 1.079, 10435.741, 437.395, 52836.581 25/03/21,00:14:20,16,07,1, 12.0,1,1, 1.079, 10435.756, 437.423, 52836.568 25/03/21,00:14:20,17,07,1, 12.0,1,1, 1.079, 10435.781, 437.392, 52836.542 25/03/21,00:14:20,18,07,1, 12.0,1,1, 1.079, 10435.757, 437.383, 52836.453 25/03/21,00:14:20,19,07,1, 12.0,1,1, 1.079, 10435.773, 437.405, 52836.507 25/03/21,00:14:21,00,07,1, 11.9,1,1, 1.082, 10435.770, 437.405, 52836.507 25/03/21,00:14:21,01,07,1, 11.9,1,1, 1.082, 10435.765, 437.406, 52836.457 25/03/21,00:14:21,02,07,1, 11.9,1,1, 1.082, 10435.780, 437.423, 52836.511 25/03/21,00:14:21,03,07,1, 11.9,1,1, 1.082, 10435.765, 437.410, 52836.570 25/03/21,00:14:21,04,07,1, 11.9,1,1, 1.082, 10435.775, 437.448, 52836.590 25/03/21,00:14:21,05,07,1, 11.9,1,1, 1.082, 10435.797, 437.424, 52836.565 25/03/21,00:14:21,06,07,1, 11.9,1,1, 1.082, 10435.769, 437.421, 52836.589 25/03/21,00:14:21,07,07,1, 11.9,1,1, 1.082, 10435.755, 437.431, 52836.564 25/03/21,00:14:21,08,07,1, 11.9,1,1, 1.082, 10435.774, 437.433, 52836.587 25/03/21,00:14:21,09,07,1, 11.9,1,1, 1.082, 10435.770, 437.443, 52836.542 25/03/21,00:14:21,10,07,1, 11.9,1,1, 1.082, 10435.797, 437.400, 52836.489 25/03/21,00:14:21,11,07,1, 11.9,1,1, 1.082, 10435.767, 437.436, 52836.560 25/03/21,00:14:21,12,07,1, 11.9,1,1, 1.082, 10435.786, 437.424, 52836.602 25/03/21,00:14:21,13,07,1, 11.9,1,1, 1.082, 10435.786, 437.445, 52836.610 25/03/21,00:14:21,14,07,1, 11.9,1,1, 1.082, 10435.813, 437.441, 52836.597 25/03/21,00:14:21,15,07,1, 11.9,1,1, 1.082, 10435.770, 437.441, 52836.606 25/03/21,00:14:21,16,07,1, 11.9,1,1, 1.082, 10435.791, 437.446, 52836.527 25/03/21,00:14:21,17,07,1, 11.9,1,1, 1.082, 10435.770, 437.442, 52836.557 25/03/21,00:14:21,18,07,1, 11.9,1,1, 1.082, 10435.827, 437.447, 52836.508 25/03/21,00:14:21,19,07,1, 11.9,1,1, 1.082, 10435.800, 437.483, 52836.557 25/03/21,00:14:22,00,08,1, 11.8,1,1, 1.080, 10435.795, 437.483, 52836.557 25/03/21,00:14:22,01,08,1, 11.8,1,1, 1.080, 10435.816, 437.471, 52836.559 25/03/21,00:14:22,02,08,1, 11.8,1,1, 1.080, 10435.807, 437.444, 52836.607 25/03/21,00:14:22,03,08,1, 11.8,1,1, 1.080, 10435.797, 437.460, 52836.592 25/03/21,00:14:22,04,08,1, 11.8,1,1, 1.080, 10435.820, 437.430, 52836.590 25/03/21,00:14:22,05,08,1, 11.8,1,1, 1.080, 10435.839, 437.469, 52836.584 25/03/21,00:14:22,06,08,1, 11.8,1,1, 1.080, 10435.840, 437.453, 52836.579 25/03/21,00:14:22,07,08,1, 11.8,1,1, 1.080, 10435.846, 437.461, 52836.560 25/03/21,00:14:22,08,08,1, 11.8,1,1, 1.080, 10435.852, 437.465, 52836.656 25/03/21,00:14:22,09,08,1, 11.8,1,1, 1.080, 10435.828, 437.469, 52836.604 25/03/21,00:14:22,10,08,1, 11.8,1,1, 1.080, 10435.848, 437.462, 52836.561 25/03/21,00:14:22,11,08,1, 11.8,1,1, 1.080, 10435.835, 437.463, 52836.562 25/03/21,00:14:22,12,08,1, 11.8,1,1, 1.080, 10435.837, 437.486, 52836.618 25/03/21,00:14:22,13,08,1, 11.8,1,1, 1.080, 10435.878, 437.491, 52836.636 25/03/21,00:14:22,14,08,1, 11.8,1,1, 1.080, 10435.861, 437.497, 52836.623 25/03/21,00:14:22,15,08,1, 11.8,1,1, 1.080, 10435.848, 437.482, 52836.643 25/03/21,00:14:22,16,08,1, 11.8,1,1, 1.080, 10435.871, 437.495, 52836.588 25/03/21,00:14:22,17,08,1, 11.8,1,1, 1.080, 10435.896, 437.515, 52836.590 25/03/21,00:14:22,18,08,1, 11.8,1,1, 1.080, 10435.860, 437.497, 52836.641 25/03/21,00:14:22,19,08,1, 11.8,1,1, 1.080, 10435.899, 437.489, 52836.588 25/03/21,00:14:23,00,08,1, 11.9,1,1, 1.083, 10435.895, 437.489, 52836.588 25/03/21,00:14:23,01,08,1, 11.9,1,1, 1.083, 10435.888, 437.504, 52836.675 25/03/21,00:14:23,02,08,1, 11.9,1,1, 1.083, 10435.875, 437.515, 52836.540 25/03/21,00:14:23,03,08,1, 11.9,1,1, 1.083, 10435.908, 437.509, 52836.642 25/03/21,00:14:23,04,08,1, 11.9,1,1, 1.083, 10435.899, 437.529, 52836.643 25/03/21,00:14:23,05,08,1, 11.9,1,1, 1.083, 10435.921, 437.522, 52836.631 25/03/21,00:14:23,06,08,1, 11.9,1,1, 1.083, 10435.922, 437.515, 52836.665 25/03/21,00:14:23,07,08,1, 11.9,1,1, 1.083, 10435.932, 437.520, 52836.608 25/03/21,00:14:23,08,08,1, 11.9,1,1, 1.083, 10435.922, 437.535, 52836.691 25/03/21,00:14:23,09,08,1, 11.9,1,1, 1.083, 10435.899, 437.525, 52836.668 25/03/21,00:14:23,10,08,1, 11.9,1,1, 1.083, 10435.931, 437.526, 52836.585 25/03/21,00:14:23,11,08,1, 11.9,1,1, 1.083, 10435.942, 437.523, 52836.620 25/03/21,00:14:23,12,08,1, 11.9,1,1, 1.083, 10435.963, 437.532, 52836.660 25/03/21,00:14:23,13,08,1, 11.9,1,1, 1.083, 10435.935, 437.539, 52836.620 25/03/21,00:14:23,14,08,1, 11.9,1,1, 1.083, 10435.953, 437.544, 52836.631 25/03/21,00:14:23,15,08,1, 11.9,1,1, 1.083, 10435.943, 437.541, 52836.734 25/03/21,00:14:23,16,08,1, 11.9,1,1, 1.083, 10435.984, 437.537, 52836.695 25/03/21,00:14:23,17,08,1, 11.9,1,1, 1.083, 10435.978, 437.536, 52836.635 25/03/21,00:14:23,18,08,1, 11.9,1,1, 1.083, 10435.982, 437.537, 52836.637 25/03/21,00:14:23,19,08,1, 11.9,1,1, 1.083, 10435.989, 437.532, 52836.699 25/03/21,00:14:24,00,08,1, 12.0,1,1, 1.080, 10435.987, 437.532, 52836.699 25/03/21,00:14:24,01,08,1, 12.0,1,1, 1.080, 10435.969, 437.531, 52836.596 25/03/21,00:14:24,02,08,1, 12.0,1,1, 1.080, 10435.984, 437.569, 52836.607 25/03/21,00:14:24,03,08,1, 12.0,1,1, 1.080, 10435.973, 437.558, 52836.680 25/03/21,00:14:24,04,08,1, 12.0,1,1, 1.080, 10435.997, 437.557, 52836.647 25/03/21,00:14:24,05,08,1, 12.0,1,1, 1.080, 10436.023, 437.574, 52836.638 25/03/21,00:14:24,06,08,1, 12.0,1,1, 1.080, 10436.008, 437.567, 52836.690 25/03/21,00:14:24,07,08,1, 12.0,1,1, 1.080, 10435.997, 437.567, 52836.664 25/03/21,00:14:24,08,08,1, 12.0,1,1, 1.080, 10436.005, 437.569, 52836.710 25/03/21,00:14:24,09,08,1, 12.0,1,1, 1.080, 10435.996, 437.584, 52836.665 25/03/21,00:14:24,10,08,1, 12.0,1,1, 1.080, 10436.020, 437.590, 52836.736 25/03/21,00:14:24,11,08,1, 12.0,1,1, 1.080, 10436.011, 437.605, 52836.678 25/03/21,00:14:24,12,08,1, 12.0,1,1, 1.080, 10436.047, 437.591, 52836.658 25/03/21,00:14:24,13,08,1, 12.0,1,1, 1.080, 10436.022, 437.570, 52836.598 25/03/21,00:14:24,14,08,1, 12.0,1,1, 1.080, 10436.048, 437.579, 52836.647 25/03/21,00:14:24,15,08,1, 12.0,1,1, 1.080, 10436.053, 437.595, 52836.635 25/03/21,00:14:24,16,08,1, 12.0,1,1, 1.080, 10436.059, 437.597, 52836.675 25/03/21,00:14:24,17,08,1, 12.0,1,1, 1.080, 10436.070, 437.614, 52836.706 25/03/21,00:14:24,18,08,1, 12.0,1,1, 1.080, 10436.073, 437.625, 52836.725 25/03/21,00:14:24,19,08,1, 12.0,1,1, 1.080, 10436.075, 437.623, 52836.704 25/03/21,00:14:25,00,08,1, 11.9,1,1, 1.078, 10436.070, 437.623, 52836.704 25/03/21,00:14:25,01,08,1, 11.9,1,1, 1.078, 10436.048, 437.614, 52836.731 25/03/21,00:14:25,02,08,1, 11.9,1,1, 1.078, 10436.078, 437.643, 52836.715 25/03/21,00:14:25,03,08,1, 11.9,1,1, 1.078, 10436.084, 437.631, 52836.710 25/03/21,00:14:25,04,08,1, 11.9,1,1, 1.078, 10436.081, 437.656, 52836.737 25/03/21,00:14:25,05,08,1, 11.9,1,1, 1.078, 10436.085, 437.668, 52836.719 25/03/21,00:14:25,06,08,1, 11.9,1,1, 1.078, 10436.112, 437.638, 52836.747 25/03/21,00:14:25,07,08,1, 11.9,1,1, 1.078, 10436.109, 437.655, 52836.788 25/03/21,00:14:25,08,08,1, 11.9,1,1, 1.078, 10436.121, 437.673, 52836.759 25/03/21,00:14:25,09,08,1, 11.9,1,1, 1.078, 10436.116, 437.669, 52836.719 25/03/21,00:14:25,10,08,1, 11.9,1,1, 1.078, 10436.120, 437.667, 52836.717 25/03/21,00:14:25,11,08,1, 11.9,1,1, 1.078, 10436.134, 437.670, 52836.746 25/03/21,00:14:25,12,08,1, 11.9,1,1, 1.078, 10436.128, 437.670, 52836.760 25/03/21,00:14:25,13,08,1, 11.9,1,1, 1.078, 10436.143, 437.650, 52836.670 25/03/21,00:14:25,14,08,1, 11.9,1,1, 1.078, 10436.146, 437.650, 52836.649 25/03/21,00:14:25,15,08,1, 11.9,1,1, 1.078, 10436.175, 437.689, 52836.722 25/03/21,00:14:25,16,08,1, 11.9,1,1, 1.078, 10436.158, 437.661, 52836.662 25/03/21,00:14:25,17,08,1, 11.9,1,1, 1.078, 10436.151, 437.672, 52836.732 25/03/21,00:14:25,18,08,1, 11.9,1,1, 1.078, 10436.170, 437.680, 52836.728 25/03/21,00:14:25,19,08,1, 11.9,1,1, 1.078, 10436.175, 437.713, 52836.795 25/03/21,00:14:26,00,08,1, 11.9,1,1, 1.083, 10436.170, 437.713, 52836.795 25/03/21,00:14:26,01,08,1, 11.9,1,1, 1.083, 10436.186, 437.705, 52836.696 25/03/21,00:14:26,02,08,1, 11.9,1,1, 1.083, 10436.178, 437.716, 52836.693 25/03/21,00:14:26,03,08,1, 11.9,1,1, 1.083, 10436.214, 437.694, 52836.650 25/03/21,00:14:26,04,08,1, 11.9,1,1, 1.083, 10436.179, 437.693, 52836.799 25/03/21,00:14:26,05,08,1, 11.9,1,1, 1.083, 10436.192, 437.718, 52836.744 25/03/21,00:14:26,06,08,1, 11.9,1,1, 1.083, 10436.202, 437.705, 52836.656 25/03/21,00:14:26,07,08,1, 11.9,1,1, 1.083, 10436.224, 437.710, 52836.678 25/03/21,00:14:26,08,08,1, 11.9,1,1, 1.083, 10436.216, 437.721, 52836.716 25/03/21,00:14:26,09,08,1, 11.9,1,1, 1.083, 10436.218, 437.727, 52836.687 25/03/21,00:14:26,10,08,1, 11.9,1,1, 1.083, 10436.203, 437.709, 52836.713 25/03/21,00:14:26,11,08,1, 11.9,1,1, 1.083, 10436.191, 437.711, 52836.711 25/03/21,00:14:26,12,08,1, 11.9,1,1, 1.083, 10436.234, 437.734, 52836.770 25/03/21,00:14:26,13,08,1, 11.9,1,1, 1.083, 10436.248, 437.715, 52836.715 25/03/21,00:14:26,14,08,1, 11.9,1,1, 1.083, 10436.237, 437.722, 52836.682 25/03/21,00:14:26,15,08,1, 11.9,1,1, 1.083, 10436.249, 437.726, 52836.661 25/03/21,00:14:26,16,08,1, 11.9,1,1, 1.083, 10436.262, 437.733, 52836.702 25/03/21,00:14:26,17,08,1, 11.9,1,1, 1.083, 10436.260, 437.733, 52836.800 25/03/21,00:14:26,18,08,1, 11.9,1,1, 1.083, 10436.247, 437.731, 52836.747 25/03/21,00:14:26,19,08,1, 11.9,1,1, 1.083, 10436.257, 437.713, 52836.747 25/03/21,00:14:27,00,08,1, 11.9,1,1, 1.080, 10436.254, 437.713, 52836.747 25/03/21,00:14:27,01,08,1, 11.9,1,1, 1.080, 10436.285, 437.733, 52836.731 25/03/21,00:14:27,02,08,1, 11.9,1,1, 1.080, 10436.286, 437.711, 52836.709 25/03/21,00:14:27,03,08,1, 11.9,1,1, 1.080, 10436.275, 437.708, 52836.746 25/03/21,00:14:27,04,08,1, 11.9,1,1, 1.080, 10436.273, 437.726, 52836.690 25/03/21,00:14:27,05,08,1, 11.9,1,1, 1.080, 10436.298, 437.715, 52836.662 25/03/21,00:14:27,06,08,1, 11.9,1,1, 1.080, 10436.293, 437.716, 52836.636 25/03/21,00:14:27,07,08,1, 11.9,1,1, 1.080, 10436.293, 437.714, 52836.790 25/03/21,00:14:27,08,08,1, 11.9,1,1, 1.080, 10436.301, 437.712, 52836.746 25/03/21,00:14:27,09,08,1, 11.9,1,1, 1.080, 10436.306, 437.706, 52836.687 25/03/21,00:14:27,10,08,1, 11.9,1,1, 1.080, 10436.306, 437.725, 52836.708 25/03/21,00:14:27,11,08,1, 11.9,1,1, 1.080, 10436.322, 437.703, 52836.790 25/03/21,00:14:27,12,08,1, 11.9,1,1, 1.080, 10436.323, 437.722, 52836.779 25/03/21,00:14:27,13,08,1, 11.9,1,1, 1.080, 10436.331, 437.708, 52836.744 25/03/21,00:14:27,14,08,1, 11.9,1,1, 1.080, 10436.304, 437.723, 52836.905 25/03/21,00:14:27,15,08,1, 11.9,1,1, 1.080, 10436.317, 437.711, 52836.712 25/03/21,00:14:27,16,08,1, 11.9,1,1, 1.080, 10436.311, 437.714, 52836.708 25/03/21,00:14:27,17,08,1, 11.9,1,1, 1.080, 10436.313, 437.712, 52836.713 25/03/21,00:14:27,18,08,1, 11.9,1,1, 1.080, 10436.362, 437.717, 52836.699 25/03/21,00:14:27,19,08,1, 11.9,1,1, 1.080, 10436.339, 437.722, 52836.812 25/03/21,00:14:28,00,08,1, 11.9,1,1, 1.079, 10436.337, 437.722, 52836.812 25/03/21,00:14:28,01,08,1, 11.9,1,1, 1.079, 10436.368, 437.695, 52836.701 25/03/21,00:14:28,02,08,1, 11.9,1,1, 1.079, 10436.356, 437.703, 52836.674 25/03/21,00:14:28,03,08,1, 11.9,1,1, 1.079, 10436.398, 437.689, 52836.694 25/03/21,00:14:28,04,08,1, 11.9,1,1, 1.079, 10436.373, 437.696, 52836.741 25/03/21,00:14:28,05,08,1, 11.9,1,1, 1.079, 10436.368, 437.701, 52836.789 25/03/21,00:14:28,06,08,1, 11.9,1,1, 1.079, 10436.393, 437.693, 52836.689 25/03/21,00:14:28,07,08,1, 11.9,1,1, 1.079, 10436.380, 437.691, 52836.822 25/03/21,00:14:28,08,08,1, 11.9,1,1, 1.079, 10436.380, 437.718, 52836.790 25/03/21,00:14:28,09,08,1, 11.9,1,1, 1.079, 10436.385, 437.710, 52836.742 25/03/21,00:14:28,10,08,1, 11.9,1,1, 1.079, 10436.400, 437.693, 52836.739 25/03/21,00:14:28,11,08,1, 11.9,1,1, 1.079, 10436.395, 437.696, 52836.737 25/03/21,00:14:28,12,08,1, 11.9,1,1, 1.079, 10436.421, 437.702, 52836.798 25/03/21,00:14:28,13,08,1, 11.9,1,1, 1.079, 10436.409, 437.719, 52836.764 25/03/21,00:14:28,14,08,1, 11.9,1,1, 1.079, 10436.418, 437.708, 52836.799 25/03/21,00:14:28,15,08,1, 11.9,1,1, 1.079, 10436.427, 437.719, 52836.781 25/03/21,00:14:28,16,08,1, 11.9,1,1, 1.079, 10436.432, 437.684, 52836.770 25/03/21,00:14:28,17,08,1, 11.9,1,1, 1.079, 10436.419, 437.732, 52836.777 25/03/21,00:14:28,18,08,1, 11.9,1,1, 1.079, 10436.438, 437.706, 52836.753 25/03/21,00:14:28,19,08,1, 11.9,1,1, 1.079, 10436.438, 437.716, 52836.779 25/03/21,00:14:29,00,08,1, 11.9,1,1, 1.083, 10436.437, 437.716, 52836.779 25/03/21,00:14:29,01,08,1, 11.9,1,1, 1.083, 10436.446, 437.712, 52836.753 25/03/21,00:14:29,02,08,1, 11.9,1,1, 1.083, 10436.437, 437.700, 52836.724 25/03/21,00:14:29,03,08,1, 11.9,1,1, 1.083, 10436.443, 437.702, 52836.801 25/03/21,00:14:29,04,08,1, 11.9,1,1, 1.083, 10436.447, 437.732, 52836.757 25/03/21,00:14:29,05,08,1, 11.9,1,1, 1.083, 10436.463, 437.717, 52836.707 25/03/21,00:14:29,06,08,1, 11.9,1,1, 1.083, 10436.497, 437.711, 52836.704 25/03/21,00:14:29,07,08,1, 11.9,1,1, 1.083, 10436.464, 437.718, 52836.802 25/03/21,00:14:29,08,08,1, 11.9,1,1, 1.083, 10436.494, 437.719, 52836.831 25/03/21,00:14:29,09,08,1, 11.9,1,1, 1.083, 10436.486, 437.714, 52836.801 25/03/21,00:14:29,10,08,1, 11.9,1,1, 1.083, 10436.497, 437.706, 52836.741 25/03/21,00:14:29,11,08,1, 11.9,1,1, 1.083, 10436.501, 437.710, 52836.811 25/03/21,00:14:29,12,08,1, 11.9,1,1, 1.083, 10436.508, 437.696, 52836.722 25/03/21,00:14:29,13,08,1, 11.9,1,1, 1.083, 10436.494, 437.704, 52836.755 25/03/21,00:14:29,14,08,1, 11.9,1,1, 1.083, 10436.530, 437.743, 52836.824 25/03/21,00:14:29,15,08,1, 11.9,1,1, 1.083, 10436.533, 437.722, 52836.832 25/03/21,00:14:29,16,08,1, 11.9,1,1, 1.083, 10436.506, 437.713, 52836.733 25/03/21,00:14:29,17,08,1, 11.9,1,1, 1.083, 10436.512, 437.731, 52836.717 25/03/21,00:14:29,18,08,1, 11.9,1,1, 1.083, 10436.504, 437.741, 52836.742 25/03/21,00:14:29,19,08,1, 11.9,1,1, 1.083, 10436.559, 437.708, 52836.872 25/03/21,00:14:30,00,08,1, 12.0,1,1, 1.080, 10436.554, 437.708, 52836.872 25/03/21,00:14:30,01,08,1, 12.0,1,1, 1.080, 10436.520, 437.707, 52836.817 25/03/21,00:14:30,02,08,1, 12.0,1,1, 1.080, 10436.560, 437.710, 52836.779 25/03/21,00:14:30,03,08,1, 12.0,1,1, 1.080, 10436.570, 437.718, 52836.704 25/03/21,00:14:30,04,08,1, 12.0,1,1, 1.080, 10436.570, 437.721, 52836.791 25/03/21,00:14:30,05,08,1, 12.0,1,1, 1.080, 10436.568, 437.740, 52836.799 25/03/21,00:14:30,06,08,1, 12.0,1,1, 1.080, 10436.575, 437.731, 52836.794 25/03/21,00:14:30,07,08,1, 12.0,1,1, 1.080, 10436.575, 437.727, 52836.815 25/03/21,00:14:30,08,08,1, 12.0,1,1, 1.080, 10436.575, 437.736, 52836.816 25/03/21,00:14:30,09,08,1, 12.0,1,1, 1.080, 10436.586, 437.731, 52836.732 25/03/21,00:14:30,10,08,1, 12.0,1,1, 1.080, 10436.577, 437.729, 52836.761 25/03/21,00:14:30,11,08,1, 12.0,1,1, 1.080, 10436.603, 437.756, 52836.835 25/03/21,00:14:30,12,08,1, 12.0,1,1, 1.080, 10436.615, 437.778, 52836.880 25/03/21,00:14:30,13,08,1, 12.0,1,1, 1.080, 10436.593, 437.767, 52836.829 25/03/21,00:14:30,14,08,1, 12.0,1,1, 1.080, 10436.618, 437.759, 52836.849 25/03/21,00:14:30,15,08,1, 12.0,1,1, 1.080, 10436.614, 437.769, 52836.841 25/03/21,00:14:30,16,08,1, 12.0,1,1, 1.080, 10436.630, 437.769, 52836.831 25/03/21,00:14:30,17,08,1, 12.0,1,1, 1.080, 10436.630, 437.777, 52836.860 25/03/21,00:14:30,18,08,1, 12.0,1,1, 1.080, 10436.616, 437.762, 52836.764 25/03/21,00:14:30,19,08,1, 12.0,1,1, 1.080, 10436.643, 437.785, 52836.863 25/03/21,00:14:31,00,08,1, 11.8,1,1, 1.081, 10436.637, 437.785, 52836.863 25/03/21,00:14:31,01,08,1, 11.8,1,1, 1.081, 10436.670, 437.790, 52836.927 25/03/21,00:14:31,02,08,1, 11.8,1,1, 1.081, 10436.640, 437.761, 52836.834 25/03/21,00:14:31,03,08,1, 11.8,1,1, 1.081, 10436.665, 437.795, 52836.843 25/03/21,00:14:31,04,08,1, 11.8,1,1, 1.081, 10436.678, 437.783, 52836.853 25/03/21,00:14:31,05,08,1, 11.8,1,1, 1.081, 10436.656, 437.800, 52836.839 25/03/21,00:14:31,06,08,1, 11.8,1,1, 1.081, 10436.663, 437.823, 52836.784 25/03/21,00:14:31,07,08,1, 11.8,1,1, 1.081, 10436.689, 437.765, 52836.699 25/03/21,00:14:31,08,08,1, 11.8,1,1, 1.081, 10436.655, 437.778, 52836.835 25/03/21,00:14:31,09,08,1, 11.8,1,1, 1.081, 10436.664, 437.833, 52836.922 25/03/21,00:14:31,10,08,1, 11.8,1,1, 1.081, 10436.689, 437.773, 52836.596 25/03/21,00:14:31,11,08,1, 11.8,1,1, 1.081, 10436.677, 437.822, 52836.745 25/03/21,00:14:31,12,08,1, 11.8,1,1, 1.081, 10436.705, 437.808, 52836.811 25/03/21,00:14:31,13,08,1, 11.8,1,1, 1.081, 10436.702, 437.799, 52836.806 25/03/21,00:14:31,14,08,1, 11.8,1,1, 1.081, 10436.713, 437.805, 52836.803 25/03/21,00:14:31,15,08,1, 11.8,1,1, 1.081, 10436.719, 437.814, 52836.897 25/03/21,00:14:31,16,08,1, 11.8,1,1, 1.081, 10436.697, 437.841, 52836.852 25/03/21,00:14:31,17,08,1, 11.8,1,1, 1.081, 10436.735, 437.822, 52836.796 25/03/21,00:14:31,18,08,1, 11.8,1,1, 1.081, 10436.754, 437.829, 52836.791 25/03/21,00:14:31,19,08,1, 11.8,1,1, 1.081, 10436.720, 437.853, 52836.861 25/03/21,00:14:32,00,08,1, 11.9,1,1, 1.080, 10436.713, 437.853, 52836.861 25/03/21,00:14:32,01,08,1, 11.9,1,1, 1.080, 10436.747, 437.859, 52836.807 25/03/21,00:14:32,02,08,1, 11.9,1,1, 1.080, 10436.739, 437.849, 52836.844 25/03/21,00:14:32,03,08,1, 11.9,1,1, 1.080, 10436.747, 437.872, 52836.858 25/03/21,00:14:32,04,08,1, 11.9,1,1, 1.080, 10436.760, 437.857, 52836.854 25/03/21,00:14:32,05,08,1, 11.9,1,1, 1.080, 10436.762, 437.879, 52836.906 25/03/21,00:14:32,06,08,1, 11.9,1,1, 1.080, 10436.769, 437.860, 52836.776 25/03/21,00:14:32,07,08,1, 11.9,1,1, 1.080, 10436.773, 437.887, 52836.861 25/03/21,00:14:32,08,08,1, 11.9,1,1, 1.080, 10436.776, 437.877, 52836.805 25/03/21,00:14:32,09,08,1, 11.9,1,1, 1.080, 10436.800, 437.874, 52836.838 25/03/21,00:14:32,10,08,1, 11.9,1,1, 1.080, 10436.775, 437.878, 52836.847 25/03/21,00:14:32,11,08,1, 11.9,1,1, 1.080, 10436.781, 437.885, 52836.870 25/03/21,00:14:32,12,08,1, 11.9,1,1, 1.080, 10436.795, 437.885, 52836.862 25/03/21,00:14:32,13,08,1, 11.9,1,1, 1.080, 10436.814, 437.867, 52836.814 25/03/21,00:14:32,14,08,1, 11.9,1,1, 1.080, 10436.806, 437.907, 52836.947 25/03/21,00:14:32,15,08,1, 11.9,1,1, 1.080, 10436.802, 437.854, 52836.860 25/03/21,00:14:32,16,08,1, 11.9,1,1, 1.080, 10436.820, 437.901, 52836.897 25/03/21,00:14:32,17,08,1, 11.9,1,1, 1.080, 10436.820, 437.887, 52836.837 25/03/21,00:14:32,18,08,1, 11.9,1,1, 1.080, 10436.809, 437.886, 52836.833 25/03/21,00:14:32,19,08,1, 11.9,1,1, 1.080, 10436.841, 437.914, 52836.938 25/03/21,00:14:33,00,08,1, 11.9,1,1, 1.083, 10436.838, 437.914, 52836.938 25/03/21,00:14:33,01,08,1, 11.9,1,1, 1.083, 10436.833, 437.925, 52836.856 25/03/21,00:14:33,02,08,1, 11.9,1,1, 1.083, 10436.826, 437.935, 52836.843 25/03/21,00:14:33,03,08,1, 11.9,1,1, 1.083, 10436.843, 437.928, 52836.871 25/03/21,00:14:33,04,08,1, 11.9,1,1, 1.083, 10436.838, 437.947, 52836.879 25/03/21,00:14:33,05,08,1, 11.9,1,1, 1.083, 10436.829, 437.943, 52836.876 25/03/21,00:14:33,06,08,1, 11.9,1,1, 1.083, 10436.847, 437.954, 52836.813 25/03/21,00:14:33,07,08,1, 11.9,1,1, 1.083, 10436.849, 437.930, 52836.850 25/03/21,00:14:33,08,08,1, 11.9,1,1, 1.083, 10436.847, 437.961, 52836.923 25/03/21,00:14:33,09,08,1, 11.9,1,1, 1.083, 10436.841, 437.956, 52836.928 25/03/21,00:14:33,10,08,1, 11.9,1,1, 1.083, 10436.876, 437.957, 52836.938 25/03/21,00:14:33,11,08,1, 11.9,1,1, 1.083, 10436.819, 437.969, 52837.067 25/03/21,00:14:33,12,08,1, 11.9,1,1, 1.083, 10436.880, 437.976, 52836.861 25/03/21,00:14:33,13,08,1, 11.9,1,1, 1.083, 10436.901, 437.999, 52836.832 25/03/21,00:14:33,14,08,1, 11.9,1,1, 1.083, 10436.872, 437.991, 52836.933 25/03/21,00:14:33,15,08,1, 11.9,1,1, 1.083, 10436.898, 437.990, 52836.890 25/03/21,00:14:33,16,08,1, 11.9,1,1, 1.083, 10436.881, 437.999, 52836.967 25/03/21,00:14:33,17,08,1, 11.9,1,1, 1.083, 10436.889, 438.011, 52836.889 25/03/21,00:14:33,18,08,1, 11.9,1,1, 1.083, 10436.846, 438.020, 52836.963 25/03/21,00:14:33,19,08,1, 11.9,1,1, 1.083, 10436.878, 437.995, 52836.868 25/03/21,00:14:34,00,08,1, 12.0,1,1, 1.078, 10436.871, 437.995, 52836.868 25/03/21,00:14:34,01,08,1, 12.0,1,1, 1.078, 10436.862, 438.033, 52836.871 25/03/21,00:14:34,02,08,1, 12.0,1,1, 1.078, 10436.886, 438.012, 52836.915 25/03/21,00:14:34,03,08,1, 12.0,1,1, 1.078, 10436.879, 438.030, 52836.894 25/03/21,00:14:34,04,08,1, 12.0,1,1, 1.078, 10436.889, 438.033, 52836.905 25/03/21,00:14:34,05,08,1, 12.0,1,1, 1.078, 10436.874, 438.062, 52836.960 25/03/21,00:14:34,06,08,1, 12.0,1,1, 1.078, 10436.890, 438.034, 52837.011 25/03/21,00:14:34,07,08,1, 12.0,1,1, 1.078, 10436.896, 438.021, 52836.909 25/03/21,00:14:34,08,08,1, 12.0,1,1, 1.078, 10436.908, 438.033, 52836.822 25/03/21,00:14:34,09,08,1, 12.0,1,1, 1.078, 10436.885, 438.016, 52836.891 25/03/21,00:14:34,10,08,1, 12.0,1,1, 1.078, 10436.896, 438.052, 52836.896 25/03/21,00:14:34,11,08,1, 12.0,1,1, 1.078, 10436.912, 438.061, 52836.931 25/03/21,00:14:34,12,08,1, 12.0,1,1, 1.078, 10436.913, 438.038, 52836.919 25/03/21,00:14:34,13,08,1, 12.0,1,1, 1.078, 10436.898, 438.017, 52836.672 25/03/21,00:14:34,14,08,1, 12.0,1,1, 1.078, 10436.880, 438.041, 52836.977 25/03/21,00:14:34,15,08,1, 12.0,1,1, 1.078, 10436.895, 438.075, 52836.947 25/03/21,00:14:34,16,08,1, 12.0,1,1, 1.078, 10436.881, 438.063, 52836.950 25/03/21,00:14:34,17,08,1, 12.0,1,1, 1.078, 10436.883, 438.101, 52836.959 25/03/21,00:14:34,18,08,1, 12.0,1,1, 1.078, 10436.895, 438.071, 52836.974 25/03/21,00:14:34,19,08,1, 12.0,1,1, 1.078, 10436.885, 438.087, 52836.983 25/03/21,00:14:35,00,08,1, 11.9,1,1, 1.084, 10436.879, 438.087, 52836.983 25/03/21,00:14:35,01,08,1, 11.9,1,1, 1.084, 10436.871, 438.063, 52836.923 25/03/21,00:14:35,02,08,1, 11.9,1,1, 1.084, 10436.871, 438.069, 52836.904 25/03/21,00:14:35,03,08,1, 11.9,1,1, 1.084, 10436.871, 438.111, 52836.933 25/03/21,00:14:35,04,08,1, 11.9,1,1, 1.084, 10436.881, 438.105, 52836.934 25/03/21,00:14:35,05,08,1, 11.9,1,1, 1.084, 10436.878, 438.101, 52836.981 25/03/21,00:14:35,06,08,1, 11.9,1,1, 1.084, 10436.856, 438.107, 52836.964 25/03/21,00:14:35,07,08,1, 11.9,1,1, 1.084, 10436.864, 438.108, 52836.997 25/03/21,00:14:35,08,08,1, 11.9,1,1, 1.084, 10436.874, 438.104, 52837.012 25/03/21,00:14:35,09,08,1, 11.9,1,1, 1.084, 10436.868, 438.088, 52836.913 25/03/21,00:14:35,10,08,1, 11.9,1,1, 1.084, 10436.867, 438.125, 52836.935 25/03/21,00:14:35,11,08,1, 11.9,1,1, 1.084, 10436.854, 438.125, 52836.953 25/03/21,00:14:35,12,08,1, 11.9,1,1, 1.084, 10436.852, 438.112, 52836.906 25/03/21,00:14:35,13,08,1, 11.9,1,1, 1.084, 10436.848, 438.119, 52837.000 25/03/21,00:14:35,14,08,1, 11.9,1,1, 1.084, 10436.861, 438.138, 52836.943 25/03/21,00:14:35,15,08,1, 11.9,1,1, 1.084, 10436.853, 438.119, 52836.994 25/03/21,00:14:35,16,08,1, 11.9,1,1, 1.084, 10436.867, 438.136, 52836.961 25/03/21,00:14:35,17,08,1, 11.9,1,1, 1.084, 10436.844, 438.139, 52836.996 25/03/21,00:14:35,18,08,1, 11.9,1,1, 1.084, 10436.843, 438.157, 52836.990 25/03/21,00:14:35,19,08,1, 11.9,1,1, 1.084, 10436.841, 438.158, 52837.039 25/03/21,00:14:36,00,08,1, 12.0,1,1, 1.081, 10436.838, 438.158, 52837.039 25/03/21,00:14:36,01,08,1, 12.0,1,1, 1.081, 10436.847, 438.168, 52837.025 25/03/21,00:14:36,02,08,1, 12.0,1,1, 1.081, 10436.820, 438.168, 52836.970 25/03/21,00:14:36,03,08,1, 12.0,1,1, 1.081, 10436.819, 438.161, 52837.005 25/03/21,00:14:36,04,08,1, 12.0,1,1, 1.081, 10436.829, 438.166, 52837.034 25/03/21,00:14:36,05,08,1, 12.0,1,1, 1.081, 10436.825, 438.165, 52836.956 25/03/21,00:14:36,06,08,1, 12.0,1,1, 1.081, 10436.836, 438.160, 52836.990 25/03/21,00:14:36,07,08,1, 12.0,1,1, 1.081, 10436.812, 438.170, 52836.909 25/03/21,00:14:36,08,08,1, 12.0,1,1, 1.081, 10436.790, 438.217, 52837.084 25/03/21,00:14:36,09,08,1, 12.0,1,1, 1.081, 10436.809, 438.189, 52836.948 25/03/21,00:14:36,10,08,1, 12.0,1,1, 1.081, 10436.779, 438.219, 52837.041 25/03/21,00:14:36,11,08,1, 12.0,1,1, 1.081, 10436.795, 438.211, 52837.026 25/03/21,00:14:36,12,08,1, 12.0,1,1, 1.081, 10436.819, 438.225, 52837.017 25/03/21,00:14:36,13,08,1, 12.0,1,1, 1.081, 10436.813, 438.230, 52837.021 25/03/21,00:14:36,14,08,1, 12.0,1,1, 1.081, 10436.781, 438.221, 52837.083 25/03/21,00:14:36,15,08,1, 12.0,1,1, 1.081, 10436.793, 438.219, 52837.065 25/03/21,00:14:36,16,08,1, 12.0,1,1, 1.081, 10436.812, 438.234, 52836.991 25/03/21,00:14:36,17,08,1, 12.0,1,1, 1.081, 10436.801, 438.234, 52837.002 25/03/21,00:14:36,18,08,1, 12.0,1,1, 1.081, 10436.795, 438.260, 52837.068 25/03/21,00:14:36,19,08,1, 12.0,1,1, 1.081, 10436.813, 438.256, 52837.032 25/03/21,00:14:37,00,08,1, 11.9,1,1, 1.080, 10436.813, 438.256, 52837.032 25/03/21,00:14:37,01,08,1, 11.9,1,1, 1.080, 10436.769, 438.303, 52837.005 25/03/21,00:14:37,02,08,1, 11.9,1,1, 1.080, 10436.787, 438.244, 52837.005 25/03/21,00:14:37,03,08,1, 11.9,1,1, 1.080, 10436.781, 438.276, 52837.065 25/03/21,00:14:37,04,08,1, 11.9,1,1, 1.080, 10436.773, 438.313, 52837.063 25/03/21,00:14:37,05,08,1, 11.9,1,1, 1.080, 10436.773, 438.273, 52837.013 25/03/21,00:14:37,06,08,1, 11.9,1,1, 1.080, 10436.787, 438.295, 52837.109 25/03/21,00:14:37,07,08,1, 11.9,1,1, 1.080, 10436.795, 438.274, 52837.106 25/03/21,00:14:37,08,08,1, 11.9,1,1, 1.080, 10436.783, 438.287, 52837.134 25/03/21,00:14:37,09,08,1, 11.9,1,1, 1.080, 10436.796, 438.296, 52837.086 25/03/21,00:14:37,10,08,1, 11.9,1,1, 1.080, 10436.748, 438.301, 52837.065 25/03/21,00:14:37,11,08,1, 11.9,1,1, 1.080, 10436.774, 438.322, 52837.061 25/03/21,00:14:37,12,08,1, 11.9,1,1, 1.080, 10436.753, 438.321, 52837.100 25/03/21,00:14:37,13,08,1, 11.9,1,1, 1.080, 10436.755, 438.349, 52837.118 25/03/21,00:14:37,14,08,1, 11.9,1,1, 1.080, 10436.773, 438.316, 52837.122 25/03/21,00:14:37,15,08,1, 11.9,1,1, 1.080, 10436.768, 438.331, 52837.190 25/03/21,00:14:37,16,08,1, 11.9,1,1, 1.080, 10436.752, 438.343, 52837.096 25/03/21,00:14:37,17,08,1, 11.9,1,1, 1.080, 10436.767, 438.361, 52837.056 25/03/21,00:14:37,18,08,1, 11.9,1,1, 1.080, 10436.754, 438.356, 52837.126 25/03/21,00:14:37,19,08,1, 11.9,1,1, 1.080, 10436.731, 438.366, 52837.158 25/03/21,00:14:38,00,08,1, 11.9,1,1, 1.079, 10436.729, 438.366, 52837.158 25/03/21,00:14:38,01,08,1, 11.9,1,1, 1.079, 10436.750, 438.353, 52837.138 25/03/21,00:14:38,02,08,1, 11.9,1,1, 1.079, 10436.728, 438.377, 52837.092 25/03/21,00:14:38,03,08,1, 11.9,1,1, 1.079, 10436.745, 438.384, 52837.091 25/03/21,00:14:38,04,08,1, 11.9,1,1, 1.079, 10436.745, 438.392, 52837.073 25/03/21,00:14:38,05,08,1, 11.9,1,1, 1.079, 10436.736, 438.412, 52837.137 25/03/21,00:14:38,06,08,1, 11.9,1,1, 1.079, 10436.732, 438.389, 52837.134 25/03/21,00:14:38,07,08,1, 11.9,1,1, 1.079, 10436.725, 438.400, 52837.215 25/03/21,00:14:38,08,08,1, 11.9,1,1, 1.079, 10436.721, 438.418, 52837.132 25/03/21,00:14:38,09,08,1, 11.9,1,1, 1.079, 10436.728, 438.425, 52837.113 25/03/21,00:14:38,10,08,1, 11.9,1,1, 1.079, 10436.719, 438.426, 52837.134 25/03/21,00:14:38,11,08,1, 11.9,1,1, 1.079, 10436.728, 438.437, 52837.071 25/03/21,00:14:38,12,08,1, 11.9,1,1, 1.079, 10436.736, 438.431, 52837.073 25/03/21,00:14:38,13,08,1, 11.9,1,1, 1.079, 10436.729, 438.435, 52837.206 25/03/21,00:14:38,14,08,1, 11.9,1,1, 1.079, 10436.701, 438.439, 52837.199 25/03/21,00:14:38,15,08,1, 11.9,1,1, 1.079, 10436.726, 438.465, 52837.146 25/03/21,00:14:38,16,08,1, 11.9,1,1, 1.079, 10436.711, 438.456, 52837.215 25/03/21,00:14:38,17,08,1, 11.9,1,1, 1.079, 10436.718, 438.461, 52837.178 25/03/21,00:14:38,18,08,1, 11.9,1,1, 1.079, 10436.718, 438.443, 52837.158 25/03/21,00:14:38,19,08,1, 11.9,1,1, 1.079, 10436.735, 438.460, 52837.147 25/03/21,00:14:39,00,07,1, 11.9,1,1, 1.080, 10436.729, 438.460, 52837.147 25/03/21,00:14:39,01,07,1, 11.9,1,1, 1.080, 10436.723, 438.470, 52837.167 25/03/21,00:14:39,02,07,1, 11.9,1,1, 1.080, 10436.720, 438.473, 52837.165 25/03/21,00:14:39,03,07,1, 11.9,1,1, 1.080, 10436.710, 438.468, 52837.157 25/03/21,00:14:39,04,07,1, 11.9,1,1, 1.080, 10436.710, 438.490, 52837.185 25/03/21,00:14:39,05,07,1, 11.9,1,1, 1.080, 10436.717, 438.471, 52837.193 25/03/21,00:14:39,06,07,1, 11.9,1,1, 1.080, 10436.715, 438.499, 52837.158 25/03/21,00:14:39,07,07,1, 11.9,1,1, 1.080, 10436.699, 438.471, 52837.137 25/03/21,00:14:39,08,07,1, 11.9,1,1, 1.080, 10436.715, 438.496, 52837.214 25/03/21,00:14:39,09,07,1, 11.9,1,1, 1.080, 10436.692, 438.501, 52837.294 25/03/21,00:14:39,10,07,1, 11.9,1,1, 1.080, 10436.696, 438.522, 52837.237 25/03/21,00:14:39,11,07,1, 11.9,1,1, 1.080, 10436.721, 438.485, 52837.183 25/03/21,00:14:39,12,07,1, 11.9,1,1, 1.080, 10436.676, 438.503, 52837.219 25/03/21,00:14:39,13,07,1, 11.9,1,1, 1.080, 10436.704, 438.494, 52837.136 25/03/21,00:14:39,14,07,1, 11.9,1,1, 1.080, 10436.707, 438.489, 52837.130 25/03/21,00:14:39,15,07,1, 11.9,1,1, 1.080, 10436.693, 438.530, 52837.220 25/03/21,00:14:39,16,07,1, 11.9,1,1, 1.080, 10436.698, 438.519, 52837.184 25/03/21,00:14:39,17,07,1, 11.9,1,1, 1.080, 10436.698, 438.536, 52837.183 25/03/21,00:14:39,18,07,1, 11.9,1,1, 1.080, 10436.721, 438.539, 52837.273 25/03/21,00:14:39,19,07,1, 11.9,1,1, 1.080, 10436.683, 438.541, 52837.172 25/03/21,00:14:40,00,07,1, 11.9,1,1, 1.080, 10436.679, 438.541, 52837.172 25/03/21,00:14:40,01,07,1, 11.9,1,1, 1.080, 10436.712, 438.587, 52837.275 25/03/21,00:14:40,02,07,1, 11.9,1,1, 1.080, 10436.694, 438.573, 52837.290 25/03/21,00:14:40,03,07,1, 11.9,1,1, 1.080, 10436.731, 438.586, 52837.258 25/03/21,00:14:40,04,07,1, 11.9,1,1, 1.080, 10436.717, 438.577, 52837.242 25/03/21,00:14:40,05,07,1, 11.9,1,1, 1.080, 10436.697, 438.566, 52837.175 25/03/21,00:14:40,06,07,1, 11.9,1,1, 1.080, 10436.709, 438.582, 52837.225 25/03/21,00:14:40,07,07,1, 11.9,1,1, 1.080, 10436.708, 438.577, 52837.263 25/03/21,00:14:40,08,07,1, 11.9,1,1, 1.080, 10436.699, 438.595, 52837.182 25/03/21,00:14:40,09,07,1, 11.9,1,1, 1.080, 10436.741, 438.610, 52837.302 25/03/21,00:14:40,10,07,1, 11.9,1,1, 1.080, 10436.713, 438.610, 52837.246 25/03/21,00:14:40,11,07,1, 11.9,1,1, 1.080, 10436.755, 438.617, 52837.309 25/03/21,00:14:40,12,07,1, 11.9,1,1, 1.080, 10436.712, 438.632, 52837.146 25/03/21,00:14:40,13,07,1, 11.9,1,1, 1.080, 10436.721, 438.633, 52837.143 25/03/21,00:14:40,14,07,1, 11.9,1,1, 1.080, 10436.714, 438.645, 52837.233 25/03/21,00:14:40,15,07,1, 11.9,1,1, 1.080, 10436.686, 438.660, 52837.223 25/03/21,00:14:40,16,07,1, 11.9,1,1, 1.080, 10436.701, 438.658, 52837.275 25/03/21,00:14:40,17,07,1, 11.9,1,1, 1.080, 10436.701, 438.688, 52837.275 25/03/21,00:14:40,18,07,1, 11.9,1,1, 1.080, 10436.691, 438.673, 52837.311 25/03/21,00:14:40,19,07,1, 11.9,1,1, 1.080, 10436.701, 438.696, 52837.242 25/03/21,00:14:41,00,07,1, 11.9,1,1, 1.081, 10436.696, 438.696, 52837.242 25/03/21,00:14:41,01,07,1, 11.9,1,1, 1.081, 10436.703, 438.707, 52837.314 25/03/21,00:14:41,02,07,1, 11.9,1,1, 1.081, 10436.705, 438.725, 52837.235 25/03/21,00:14:41,03,07,1, 11.9,1,1, 1.081, 10436.704, 438.701, 52837.242 25/03/21,00:14:41,04,07,1, 11.9,1,1, 1.081, 10436.700, 438.734, 52837.265 25/03/21,00:14:41,05,07,1, 11.9,1,1, 1.081, 10436.710, 438.736, 52837.307 25/03/21,00:14:41,06,07,1, 11.9,1,1, 1.081, 10436.722, 438.712, 52837.243 25/03/21,00:14:41,07,07,1, 11.9,1,1, 1.081, 10436.718, 438.742, 52837.270 25/03/21,00:14:41,08,07,1, 11.9,1,1, 1.081, 10436.708, 438.736, 52837.313 25/03/21,00:14:41,09,07,1, 11.9,1,1, 1.081, 10436.726, 438.744, 52837.300 25/03/21,00:14:41,10,07,1, 11.9,1,1, 1.081, 10436.712, 438.752, 52837.294 25/03/21,00:14:41,11,07,1, 11.9,1,1, 1.081, 10436.720, 438.777, 52837.338 25/03/21,00:14:41,12,07,1, 11.9,1,1, 1.081, 10436.716, 438.747, 52837.341 25/03/21,00:14:41,13,07,1, 11.9,1,1, 1.081, 10436.713, 438.752, 52837.273 25/03/21,00:14:41,14,07,1, 11.9,1,1, 1.081, 10436.713, 438.755, 52837.256 25/03/21,00:14:41,15,07,1, 11.9,1,1, 1.081, 10436.747, 438.766, 52837.297 25/03/21,00:14:41,16,07,1, 11.9,1,1, 1.081, 10436.751, 438.766, 52837.293 25/03/21,00:14:41,17,07,1, 11.9,1,1, 1.081, 10436.746, 438.758, 52837.292 25/03/21,00:14:41,18,07,1, 11.9,1,1, 1.081, 10436.752, 438.795, 52837.320 25/03/21,00:14:41,19,07,1, 11.9,1,1, 1.081, 10436.726, 438.781, 52837.307 25/03/21,00:14:42,00,07,1, 11.8,1,1, 1.081, 10436.721, 438.781, 52837.307 25/03/21,00:14:42,01,07,1, 11.8,1,1, 1.081, 10436.722, 438.823, 52837.349 25/03/21,00:14:42,02,07,1, 11.8,1,1, 1.081, 10436.734, 438.833, 52837.310 25/03/21,00:14:42,03,07,1, 11.8,1,1, 1.081, 10436.749, 438.846, 52837.381 25/03/21,00:14:42,04,07,1, 11.8,1,1, 1.081, 10436.771, 438.826, 52837.356 25/03/21,00:14:42,05,07,1, 11.8,1,1, 1.081, 10436.749, 438.834, 52837.363 25/03/21,00:14:42,06,07,1, 11.8,1,1, 1.081, 10436.761, 438.835, 52837.341 25/03/21,00:14:42,07,07,1, 11.8,1,1, 1.081, 10436.759, 438.848, 52837.356 25/03/21,00:14:42,08,07,1, 11.8,1,1, 1.081, 10436.763, 438.857, 52837.365 25/03/21,00:14:42,09,07,1, 11.8,1,1, 1.081, 10436.794, 438.838, 52837.326 25/03/21,00:14:42,10,07,1, 11.8,1,1, 1.081, 10436.777, 438.865, 52837.324 25/03/21,00:14:42,11,07,1, 11.8,1,1, 1.081, 10436.759, 438.882, 52837.312 25/03/21,00:14:42,12,07,1, 11.8,1,1, 1.081, 10436.783, 438.889, 52837.425 25/03/21,00:14:42,13,07,1, 11.8,1,1, 1.081, 10436.744, 438.894, 52837.401 25/03/21,00:14:42,14,07,1, 11.8,1,1, 1.081, 10436.764, 438.866, 52837.364 25/03/21,00:14:42,15,07,1, 11.8,1,1, 1.081, 10436.757, 438.884, 52837.401 25/03/21,00:14:42,16,07,1, 11.8,1,1, 1.081, 10436.794, 438.878, 52837.295 25/03/21,00:14:42,17,07,1, 11.8,1,1, 1.081, 10436.768, 438.905, 52837.396 25/03/21,00:14:42,18,07,1, 11.8,1,1, 1.081, 10436.773, 438.887, 52837.385 25/03/21,00:14:42,19,07,1, 11.8,1,1, 1.081, 10436.754, 438.901, 52837.444 25/03/21,00:14:43,00,08,1, 12.0,1,1, 1.080, 10436.754, 438.901, 52837.444 25/03/21,00:14:43,01,08,1, 12.0,1,1, 1.080, 10436.793, 438.892, 52837.459 25/03/21,00:14:43,02,08,1, 12.0,1,1, 1.080, 10436.793, 438.911, 52837.403 25/03/21,00:14:43,03,08,1, 12.0,1,1, 1.080, 10436.766, 438.909, 52837.360 25/03/21,00:14:43,04,08,1, 12.0,1,1, 1.080, 10436.759, 438.914, 52837.372 25/03/21,00:14:43,05,08,1, 12.0,1,1, 1.080, 10436.761, 438.926, 52837.372 25/03/21,00:14:43,06,08,1, 12.0,1,1, 1.080, 10436.775, 438.906, 52837.388 25/03/21,00:14:43,07,08,1, 12.0,1,1, 1.080, 10436.762, 438.909, 52837.363 25/03/21,00:14:43,08,08,1, 12.0,1,1, 1.080, 10436.777, 438.925, 52837.367 25/03/21,00:14:43,09,08,1, 12.0,1,1, 1.080, 10436.763, 438.941, 52837.391 25/03/21,00:14:43,10,08,1, 12.0,1,1, 1.080, 10436.767, 438.956, 52837.345 25/03/21,00:14:43,11,08,1, 12.0,1,1, 1.080, 10436.758, 438.968, 52837.442 25/03/21,00:14:43,12,08,1, 12.0,1,1, 1.080, 10436.783, 438.943, 52837.433 25/03/21,00:14:43,13,08,1, 12.0,1,1, 1.080, 10436.780, 438.971, 52837.392 25/03/21,00:14:43,14,08,1, 12.0,1,1, 1.080, 10436.784, 438.976, 52837.383 25/03/21,00:14:43,15,08,1, 12.0,1,1, 1.080, 10436.792, 438.975, 52837.389 25/03/21,00:14:43,16,08,1, 12.0,1,1, 1.080, 10436.788, 439.006, 52837.332 25/03/21,00:14:43,17,08,1, 12.0,1,1, 1.080, 10436.760, 439.011, 52837.381 25/03/21,00:14:43,18,08,1, 12.0,1,1, 1.080, 10436.769, 439.026, 52837.443 25/03/21,00:14:43,19,08,1, 12.0,1,1, 1.080, 10436.759, 439.007, 52837.438 25/03/21,00:14:44,00,07,1, 11.9,1,1, 1.078, 10436.754, 439.007, 52837.438 25/03/21,00:14:44,01,07,1, 11.9,1,1, 1.078, 10436.750, 439.021, 52837.515 25/03/21,00:14:44,02,07,1, 11.9,1,1, 1.078, 10436.738, 439.041, 52837.474 25/03/21,00:14:44,03,07,1, 11.9,1,1, 1.078, 10436.751, 439.053, 52837.417 25/03/21,00:14:44,04,07,1, 11.9,1,1, 1.078, 10436.733, 439.060, 52837.397 25/03/21,00:14:44,05,07,1, 11.9,1,1, 1.078, 10436.743, 439.062, 52837.392 25/03/21,00:14:44,06,07,1, 11.9,1,1, 1.078, 10436.731, 439.081, 52837.486 25/03/21,00:14:44,07,07,1, 11.9,1,1, 1.078, 10436.737, 439.102, 52837.454 25/03/21,00:14:44,08,07,1, 11.9,1,1, 1.078, 10436.710, 439.075, 52837.453 25/03/21,00:14:44,09,07,1, 11.9,1,1, 1.078, 10436.761, 439.098, 52837.388 25/03/21,00:14:44,10,07,1, 11.9,1,1, 1.078, 10436.747, 439.107, 52837.496 25/03/21,00:14:44,11,07,1, 11.9,1,1, 1.078, 10436.742, 439.123, 52837.413 25/03/21,00:14:44,12,07,1, 11.9,1,1, 1.078, 10436.747, 439.097, 52837.432 25/03/21,00:14:44,13,07,1, 11.9,1,1, 1.078, 10436.717, 439.128, 52837.494 25/03/21,00:14:44,14,07,1, 11.9,1,1, 1.078, 10436.701, 439.148, 52837.458 25/03/21,00:14:44,15,07,1, 11.9,1,1, 1.078, 10436.687, 439.154, 52837.519 25/03/21,00:14:44,16,07,1, 11.9,1,1, 1.078, 10436.709, 439.173, 52837.467 25/03/21,00:14:44,17,07,1, 11.9,1,1, 1.078, 10436.670, 439.153, 52837.491 25/03/21,00:14:44,18,07,1, 11.9,1,1, 1.078, 10436.677, 439.161, 52837.457 25/03/21,00:14:44,19,07,1, 11.9,1,1, 1.078, 10436.686, 439.176, 52837.434 25/03/21,00:14:45,00,07,1, 12.0,1,1, 1.080, 10436.679, 439.176, 52837.434 25/03/21,00:14:45,01,07,1, 12.0,1,1, 1.080, 10436.679, 439.183, 52837.499 25/03/21,00:14:45,02,07,1, 12.0,1,1, 1.080, 10436.657, 439.225, 52837.517 25/03/21,00:14:45,03,07,1, 12.0,1,1, 1.080, 10436.666, 439.227, 52837.569 25/03/21,00:14:45,04,07,1, 12.0,1,1, 1.080, 10436.655, 439.220, 52837.511 25/03/21,00:14:45,05,07,1, 12.0,1,1, 1.080, 10436.681, 439.234, 52837.511 25/03/21,00:14:45,06,07,1, 12.0,1,1, 1.080, 10436.677, 439.249, 52837.515 25/03/21,00:14:45,07,07,1, 12.0,1,1, 1.080, 10436.669, 439.236, 52837.565 25/03/21,00:14:45,08,07,1, 12.0,1,1, 1.080, 10436.679, 439.233, 52837.520 25/03/21,00:14:45,09,07,1, 12.0,1,1, 1.080, 10436.662, 439.242, 52837.494 25/03/21,00:14:45,10,07,1, 12.0,1,1, 1.080, 10436.642, 439.260, 52837.515 25/03/21,00:14:45,11,07,1, 12.0,1,1, 1.080, 10436.660, 439.254, 52837.519 25/03/21,00:14:45,12,07,1, 12.0,1,1, 1.080, 10436.645, 439.267, 52837.534 25/03/21,00:14:45,13,07,1, 12.0,1,1, 1.080, 10436.644, 439.257, 52837.509 25/03/21,00:14:45,14,07,1, 12.0,1,1, 1.080, 10436.633, 439.256, 52837.515 25/03/21,00:14:45,15,07,1, 12.0,1,1, 1.080, 10436.652, 439.297, 52837.624 25/03/21,00:14:45,16,07,1, 12.0,1,1, 1.080, 10436.626, 439.286, 52837.586 25/03/21,00:14:45,17,07,1, 12.0,1,1, 1.080, 10436.634, 439.319, 52837.545 25/03/21,00:14:45,18,07,1, 12.0,1,1, 1.080, 10436.661, 439.330, 52837.469 25/03/21,00:14:45,19,07,1, 12.0,1,1, 1.080, 10436.628, 439.318, 52837.520 25/03/21,00:14:46,00,08,1, 11.9,1,1, 1.079, 10436.621, 439.318, 52837.520 25/03/21,00:14:46,01,08,1, 11.9,1,1, 1.079, 10436.622, 439.314, 52837.518 25/03/21,00:14:46,02,08,1, 11.9,1,1, 1.079, 10436.613, 439.341, 52837.677 25/03/21,00:14:46,03,08,1, 11.9,1,1, 1.079, 10436.643, 439.357, 52837.563 25/03/21,00:14:46,04,08,1, 11.9,1,1, 1.079, 10436.617, 439.347, 52837.560 25/03/21,00:14:46,05,08,1, 11.9,1,1, 1.079, 10436.595, 439.367, 52837.637 25/03/21,00:14:46,06,08,1, 11.9,1,1, 1.079, 10436.628, 439.366, 52837.569 25/03/21,00:14:46,07,08,1, 11.9,1,1, 1.079, 10436.603, 439.381, 52837.581 25/03/21,00:14:46,08,08,1, 11.9,1,1, 1.079, 10436.598, 439.396, 52837.846 25/03/21,00:14:46,09,08,1, 11.9,1,1, 1.079, 10436.620, 439.392, 52837.657 25/03/21,00:14:46,10,08,1, 11.9,1,1, 1.079, 10436.610, 439.386, 52837.607 25/03/21,00:14:46,11,08,1, 11.9,1,1, 1.079, 10436.621, 439.399, 52837.523 25/03/21,00:14:46,12,08,1, 11.9,1,1, 1.079, 10436.589, 439.403, 52837.609 25/03/21,00:14:46,13,08,1, 11.9,1,1, 1.079, 10436.593, 439.421, 52837.600 25/03/21,00:14:46,14,08,1, 11.9,1,1, 1.079, 10436.605, 439.411, 52837.579 25/03/21,00:14:46,15,08,1, 11.9,1,1, 1.079, 10436.581, 439.398, 52837.642 25/03/21,00:14:46,16,08,1, 11.9,1,1, 1.079, 10436.580, 439.438, 52837.660 25/03/21,00:14:46,17,08,1, 11.9,1,1, 1.079, 10436.580, 439.444, 52837.640 25/03/21,00:14:46,18,08,1, 11.9,1,1, 1.079, 10436.569, 439.433, 52837.566 25/03/21,00:14:46,19,08,1, 11.9,1,1, 1.079, 10436.542, 439.413, 52837.592 25/03/21,00:14:47,00,09,1, 11.9,1,1, 1.081, 10436.537, 439.413, 52837.592 25/03/21,00:14:47,01,09,1, 11.9,1,1, 1.081, 10436.572, 439.465, 52837.650 25/03/21,00:14:47,02,09,1, 11.9,1,1, 1.081, 10436.571, 439.472, 52837.671 25/03/21,00:14:47,03,09,1, 11.9,1,1, 1.081, 10436.547, 439.476, 52837.760 25/03/21,00:14:47,04,09,1, 11.9,1,1, 1.081, 10436.533, 439.510, 52837.744 25/03/21,00:14:47,05,09,1, 11.9,1,1, 1.081, 10436.534, 439.475, 52837.668 25/03/21,00:14:47,06,09,1, 11.9,1,1, 1.081, 10436.523, 439.484, 52837.622 25/03/21,00:14:47,07,09,1, 11.9,1,1, 1.081, 10436.520, 439.528, 52837.707 25/03/21,00:14:47,08,09,1, 11.9,1,1, 1.081, 10436.545, 439.496, 52837.713 25/03/21,00:14:47,09,09,1, 11.9,1,1, 1.081, 10436.521, 439.521, 52837.682 25/03/21,00:14:47,10,09,1, 11.9,1,1, 1.081, 10436.525, 439.527, 52837.637 25/03/21,00:14:47,11,09,1, 11.9,1,1, 1.081, 10436.518, 439.523, 52837.650 25/03/21,00:14:47,12,09,1, 11.9,1,1, 1.081, 10436.532, 439.540, 52837.684 25/03/21,00:14:47,13,09,1, 11.9,1,1, 1.081, 10436.501, 439.553, 52837.691 25/03/21,00:14:47,14,09,1, 11.9,1,1, 1.081, 10436.503, 439.574, 52837.652 25/03/21,00:14:47,15,09,1, 11.9,1,1, 1.081, 10436.523, 439.567, 52837.620 25/03/21,00:14:47,16,09,1, 11.9,1,1, 1.081, 10436.494, 439.588, 52837.686 25/03/21,00:14:47,17,09,1, 11.9,1,1, 1.081, 10436.505, 439.581, 52837.746 25/03/21,00:14:47,18,09,1, 11.9,1,1, 1.081, 10436.492, 439.586, 52837.705 25/03/21,00:14:47,19,09,1, 11.9,1,1, 1.081, 10436.477, 439.580, 52837.664 25/03/21,00:14:48,00,08,1, 12.0,1,1, 1.080, 10436.471, 439.580, 52837.664 25/03/21,00:14:48,01,08,1, 12.0,1,1, 1.080, 10436.492, 439.564, 52837.666 25/03/21,00:14:48,02,08,1, 12.0,1,1, 1.080, 10436.492, 439.586, 52837.697 25/03/21,00:14:48,03,08,1, 12.0,1,1, 1.080, 10436.496, 439.605, 52837.690 25/03/21,00:14:48,04,08,1, 12.0,1,1, 1.080, 10436.480, 439.585, 52837.704 25/03/21,00:14:48,05,08,1, 12.0,1,1, 1.080, 10436.461, 439.618, 52837.724 25/03/21,00:14:48,06,08,1, 12.0,1,1, 1.080, 10436.468, 439.589, 52837.659 25/03/21,00:14:48,07,08,1, 12.0,1,1, 1.080, 10436.477, 439.611, 52837.660 25/03/21,00:14:48,08,08,1, 12.0,1,1, 1.080, 10436.478, 439.613, 52837.687 25/03/21,00:14:48,09,08,1, 12.0,1,1, 1.080, 10436.482, 439.603, 52837.619 25/03/21,00:14:48,10,08,1, 12.0,1,1, 1.080, 10436.470, 439.593, 52837.711 25/03/21,00:14:48,11,08,1, 12.0,1,1, 1.080, 10436.483, 439.589, 52837.672 25/03/21,00:14:48,12,08,1, 12.0,1,1, 1.080, 10436.476, 439.601, 52837.701 25/03/21,00:14:48,13,08,1, 12.0,1,1, 1.080, 10436.483, 439.590, 52837.715 25/03/21,00:14:48,14,08,1, 12.0,1,1, 1.080, 10436.488, 439.611, 52837.701 25/03/21,00:14:48,15,08,1, 12.0,1,1, 1.080, 10436.469, 439.596, 52837.667 25/03/21,00:14:48,16,08,1, 12.0,1,1, 1.080, 10436.460, 439.620, 52837.690 25/03/21,00:14:48,17,08,1, 12.0,1,1, 1.080, 10436.448, 439.602, 52837.746 25/03/21,00:14:48,18,08,1, 12.0,1,1, 1.080, 10436.444, 439.638, 52837.707 25/03/21,00:14:48,19,08,1, 12.0,1,1, 1.080, 10436.462, 439.633, 52837.697 25/03/21,00:14:49,00,08,1, 11.9,1,1, 1.080, 10436.454, 439.633, 52837.697 25/03/21,00:14:49,01,08,1, 11.9,1,1, 1.080, 10436.441, 439.623, 52837.709 25/03/21,00:14:49,02,08,1, 11.9,1,1, 1.080, 10436.447, 439.637, 52837.731 25/03/21,00:14:49,03,08,1, 11.9,1,1, 1.080, 10436.432, 439.651, 52837.720 25/03/21,00:14:49,04,08,1, 11.9,1,1, 1.080, 10436.443, 439.640, 52837.739 25/03/21,00:14:49,05,08,1, 11.9,1,1, 1.080, 10436.447, 439.633, 52837.776 25/03/21,00:14:49,06,08,1, 11.9,1,1, 1.080, 10436.445, 439.620, 52837.719 25/03/21,00:14:49,07,08,1, 11.9,1,1, 1.080, 10436.420, 439.649, 52837.741 25/03/21,00:14:49,08,08,1, 11.9,1,1, 1.080, 10436.429, 439.642, 52837.729 25/03/21,00:14:49,09,08,1, 11.9,1,1, 1.080, 10436.422, 439.628, 52837.667 25/03/21,00:14:49,10,08,1, 11.9,1,1, 1.080, 10436.408, 439.646, 52837.725 25/03/21,00:14:49,11,08,1, 11.9,1,1, 1.080, 10436.409, 439.651, 52837.759 25/03/21,00:14:49,12,08,1, 11.9,1,1, 1.080, 10436.411, 439.660, 52837.717 25/03/21,00:14:49,13,08,1, 11.9,1,1, 1.080, 10436.402, 439.658, 52837.761 25/03/21,00:14:49,14,08,1, 11.9,1,1, 1.080, 10436.415, 439.675, 52837.760 25/03/21,00:14:49,15,08,1, 11.9,1,1, 1.080, 10436.384, 439.688, 52837.754 25/03/21,00:14:49,16,08,1, 11.9,1,1, 1.080, 10436.390, 439.700, 52837.748 25/03/21,00:14:49,17,08,1, 11.9,1,1, 1.080, 10436.384, 439.670, 52837.794 25/03/21,00:14:49,18,08,1, 11.9,1,1, 1.080, 10436.392, 439.718, 52837.805 25/03/21,00:14:49,19,08,1, 11.9,1,1, 1.080, 10436.389, 439.700, 52837.825 25/03/21,00:14:50,00,07,1, 11.9,1,1, 1.081, 10436.387, 439.700, 52837.825 25/03/21,00:14:50,01,07,1, 11.9,1,1, 1.081, 10436.387, 439.717, 52837.711 25/03/21,00:14:50,02,07,1, 11.9,1,1, 1.081, 10436.390, 439.698, 52837.710 25/03/21,00:14:50,03,07,1, 11.9,1,1, 1.081, 10436.362, 439.726, 52837.709 25/03/21,00:14:50,04,07,1, 11.9,1,1, 1.081, 10436.388, 439.729, 52837.750 25/03/21,00:14:50,05,07,1, 11.9,1,1, 1.081, 10436.378, 439.739, 52837.768 25/03/21,00:14:50,06,07,1, 11.9,1,1, 1.081, 10436.359, 439.753, 52837.764 25/03/21,00:14:50,07,07,1, 11.9,1,1, 1.081, 10436.376, 439.745, 52837.789 25/03/21,00:14:50,08,07,1, 11.9,1,1, 1.081, 10436.353, 439.739, 52837.709 25/03/21,00:14:50,09,07,1, 11.9,1,1, 1.081, 10436.363, 439.757, 52837.739 25/03/21,00:14:50,10,07,1, 11.9,1,1, 1.081, 10436.365, 439.739, 52837.776 25/03/21,00:14:50,11,07,1, 11.9,1,1, 1.081, 10436.335, 439.781, 52837.766 25/03/21,00:14:50,12,07,1, 11.9,1,1, 1.081, 10436.345, 439.769, 52837.772 25/03/21,00:14:50,13,07,1, 11.9,1,1, 1.081, 10436.344, 439.772, 52837.743 25/03/21,00:14:50,14,07,1, 11.9,1,1, 1.081, 10436.354, 439.799, 52837.826 25/03/21,00:14:50,15,07,1, 11.9,1,1, 1.081, 10436.343, 439.795, 52837.791 25/03/21,00:14:50,16,07,1, 11.9,1,1, 1.081, 10436.344, 439.786, 52837.728 25/03/21,00:14:50,17,07,1, 11.9,1,1, 1.081, 10436.367, 439.787, 52837.757 25/03/21,00:14:50,18,07,1, 11.9,1,1, 1.081, 10436.335, 439.791, 52837.808 25/03/21,00:14:50,19,07,1, 11.9,1,1, 1.081, 10436.324, 439.829, 52837.825 25/03/21,00:14:51,00,08,1, 12.0,1,1, 1.078, 10436.320, 439.829, 52837.825 25/03/21,00:14:51,01,08,1, 12.0,1,1, 1.078, 10436.340, 439.793, 52837.742 25/03/21,00:14:51,02,08,1, 12.0,1,1, 1.078, 10436.322, 439.803, 52837.773 25/03/21,00:14:51,03,08,1, 12.0,1,1, 1.078, 10436.352, 439.818, 52837.791 25/03/21,00:14:51,04,08,1, 12.0,1,1, 1.078, 10436.347, 439.834, 52837.756 25/03/21,00:14:51,05,08,1, 12.0,1,1, 1.078, 10436.335, 439.830, 52837.765 25/03/21,00:14:51,06,08,1, 12.0,1,1, 1.078, 10436.319, 439.835, 52837.880 25/03/21,00:14:51,07,08,1, 12.0,1,1, 1.078, 10436.343, 439.840, 52837.824 25/03/21,00:14:51,08,08,1, 12.0,1,1, 1.078, 10436.332, 439.815, 52837.797 25/03/21,00:14:51,09,08,1, 12.0,1,1, 1.078, 10436.337, 439.852, 52837.735 25/03/21,00:14:51,10,08,1, 12.0,1,1, 1.078, 10436.358, 439.864, 52837.826 25/03/21,00:14:51,11,08,1, 12.0,1,1, 1.078, 10436.330, 439.866, 52837.770 25/03/21,00:14:51,12,08,1, 12.0,1,1, 1.078, 10436.338, 439.866, 52837.794 25/03/21,00:14:51,13,08,1, 12.0,1,1, 1.078, 10436.314, 439.866, 52837.886 25/03/21,00:14:51,14,08,1, 12.0,1,1, 1.078, 10436.307, 439.893, 52837.867 25/03/21,00:14:51,15,08,1, 12.0,1,1, 1.078, 10436.336, 439.887, 52837.825 25/03/21,00:14:51,16,08,1, 12.0,1,1, 1.078, 10436.329, 439.882, 52837.822 25/03/21,00:14:51,17,08,1, 12.0,1,1, 1.078, 10436.350, 439.902, 52837.831 25/03/21,00:14:51,18,08,1, 12.0,1,1, 1.078, 10436.331, 439.900, 52837.822 25/03/21,00:14:51,19,08,1, 12.0,1,1, 1.078, 10436.339, 439.921, 52837.891 25/03/21,00:14:52,00,08,1, 11.9,1,1, 1.078, 10436.337, 439.921, 52837.891 25/03/21,00:14:52,01,08,1, 11.9,1,1, 1.078, 10436.357, 439.929, 52837.843 25/03/21,00:14:52,02,08,1, 11.9,1,1, 1.078, 10436.331, 439.904, 52837.822 25/03/21,00:14:52,03,08,1, 11.9,1,1, 1.078, 10436.339, 439.919, 52837.815 25/03/21,00:14:52,04,08,1, 11.9,1,1, 1.078, 10436.352, 439.943, 52837.804 25/03/21,00:14:52,05,08,1, 11.9,1,1, 1.078, 10436.349, 439.957, 52837.833 25/03/21,00:14:52,06,08,1, 11.9,1,1, 1.078, 10436.330, 439.933, 52837.909 25/03/21,00:14:52,07,08,1, 11.9,1,1, 1.078, 10436.335, 439.948, 52837.866 25/03/21,00:14:52,08,08,1, 11.9,1,1, 1.078, 10436.359, 439.947, 52837.854 25/03/21,00:14:52,09,08,1, 11.9,1,1, 1.078, 10436.365, 439.950, 52837.919 25/03/21,00:14:52,10,08,1, 11.9,1,1, 1.078, 10436.340, 439.971, 52837.904 25/03/21,00:14:52,11,08,1, 11.9,1,1, 1.078, 10436.346, 439.974, 52837.822 25/03/21,00:14:52,12,08,1, 11.9,1,1, 1.078, 10436.371, 440.000, 52837.883 25/03/21,00:14:52,13,08,1, 11.9,1,1, 1.078, 10436.363, 439.997, 52837.846 25/03/21,00:14:52,14,08,1, 11.9,1,1, 1.078, 10436.311, 439.975, 52837.937 25/03/21,00:14:52,15,08,1, 11.9,1,1, 1.078, 10436.322, 439.985, 52837.972 25/03/21,00:14:52,16,08,1, 11.9,1,1, 1.078, 10436.328, 440.013, 52837.876 25/03/21,00:14:52,17,08,1, 11.9,1,1, 1.078, 10436.318, 439.986, 52837.903 25/03/21,00:14:52,18,08,1, 11.9,1,1, 1.078, 10436.322, 440.007, 52837.890 25/03/21,00:14:52,19,08,1, 11.9,1,1, 1.078, 10436.313, 440.000, 52837.897 25/03/21,00:14:53,00,09,1, 11.9,1,1, 1.081, 10436.312, 440.000, 52837.897 25/03/21,00:14:53,01,09,1, 11.9,1,1, 1.081, 10436.341, 440.037, 52837.895 25/03/21,00:14:53,02,09,1, 11.9,1,1, 1.081, 10436.347, 440.040, 52837.870 25/03/21,00:14:53,03,09,1, 11.9,1,1, 1.081, 10436.318, 440.024, 52837.870 25/03/21,00:14:53,04,09,1, 11.9,1,1, 1.081, 10436.324, 440.052, 52837.838 25/03/21,00:14:53,05,09,1, 11.9,1,1, 1.081, 10436.315, 440.067, 52837.901 25/03/21,00:14:53,06,09,1, 11.9,1,1, 1.081, 10436.317, 440.069, 52837.957 25/03/21,00:14:53,07,09,1, 11.9,1,1, 1.081, 10436.332, 440.061, 52837.957 25/03/21,00:14:53,08,09,1, 11.9,1,1, 1.081, 10436.305, 440.055, 52837.928 25/03/21,00:14:53,09,09,1, 11.9,1,1, 1.081, 10436.313, 440.024, 52837.947 25/03/21,00:14:53,10,09,1, 11.9,1,1, 1.081, 10436.301, 440.075, 52837.931 25/03/21,00:14:53,11,09,1, 11.9,1,1, 1.081, 10436.329, 440.044, 52837.901 25/03/21,00:14:53,12,09,1, 11.9,1,1, 1.081, 10436.320, 440.063, 52837.975 25/03/21,00:14:53,13,09,1, 11.9,1,1, 1.081, 10436.309, 440.075, 52837.949 25/03/21,00:14:53,14,09,1, 11.9,1,1, 1.081, 10436.309, 440.086, 52837.921 25/03/21,00:14:53,15,09,1, 11.9,1,1, 1.081, 10436.314, 440.102, 52838.141 25/03/21,00:14:53,16,09,1, 11.9,1,1, 1.081, 10436.332, 440.092, 52837.933 25/03/21,00:14:53,17,09,1, 11.9,1,1, 1.081, 10436.310, 440.069, 52837.872 25/03/21,00:14:53,18,09,1, 11.9,1,1, 1.081, 10436.326, 440.097, 52837.882 25/03/21,00:14:53,19,09,1, 11.9,1,1, 1.081, 10436.316, 440.096, 52837.846 25/03/21,00:14:54,00,09,1, 11.9,1,1, 1.081, 10436.312, 440.096, 52837.846 25/03/21,00:14:54,01,09,1, 11.9,1,1, 1.081, 10436.278, 440.107, 52837.992 25/03/21,00:14:54,02,09,1, 11.9,1,1, 1.081, 10436.284, 440.111, 52837.933 25/03/21,00:14:54,03,09,1, 11.9,1,1, 1.081, 10436.290, 440.094, 52837.951 25/03/21,00:14:54,04,09,1, 11.9,1,1, 1.081, 10436.310, 440.120, 52837.925 25/03/21,00:14:54,05,09,1, 11.9,1,1, 1.081, 10436.275, 440.148, 52837.892 25/03/21,00:14:54,06,09,1, 11.9,1,1, 1.081, 10436.305, 440.142, 52837.895 25/03/21,00:14:54,07,09,1, 11.9,1,1, 1.081, 10436.283, 440.142, 52837.891 25/03/21,00:14:54,08,09,1, 11.9,1,1, 1.081, 10436.265, 440.142, 52838.042 25/03/21,00:14:54,09,09,1, 11.9,1,1, 1.081, 10436.285, 440.144, 52837.989 25/03/21,00:14:54,10,09,1, 11.9,1,1, 1.081, 10436.278, 440.152, 52838.025 25/03/21,00:14:54,11,09,1, 11.9,1,1, 1.081, 10436.283, 440.165, 52838.017 25/03/21,00:14:54,12,09,1, 11.9,1,1, 1.081, 10436.279, 440.155, 52837.952 25/03/21,00:14:54,13,09,1, 11.9,1,1, 1.081, 10436.267, 440.169, 52837.919 25/03/21,00:14:54,14,09,1, 11.9,1,1, 1.081, 10436.262, 440.139, 52837.938 25/03/21,00:14:54,15,09,1, 11.9,1,1, 1.081, 10436.247, 440.171, 52837.976 25/03/21,00:14:54,16,09,1, 11.9,1,1, 1.081, 10436.282, 440.157, 52837.958 25/03/21,00:14:54,17,09,1, 11.9,1,1, 1.081, 10436.265, 440.146, 52838.028 25/03/21,00:14:54,18,09,1, 11.9,1,1, 1.081, 10436.268, 440.153, 52837.951 25/03/21,00:14:54,19,09,1, 11.9,1,1, 1.081, 10436.258, 440.166, 52838.016 25/03/21,00:14:55,00,09,1, 12.0,1,1, 1.081, 10436.254, 440.166, 52838.016 25/03/21,00:14:55,01,09,1, 12.0,1,1, 1.081, 10436.271, 440.179, 52837.970 25/03/21,00:14:55,02,09,1, 12.0,1,1, 1.081, 10436.260, 440.161, 52837.922 25/03/21,00:14:55,03,09,1, 12.0,1,1, 1.081, 10436.254, 440.171, 52837.998 25/03/21,00:14:55,04,09,1, 12.0,1,1, 1.081, 10436.258, 440.176, 52837.947 25/03/21,00:14:55,05,09,1, 12.0,1,1, 1.081, 10436.230, 440.179, 52837.962 25/03/21,00:14:55,06,09,1, 12.0,1,1, 1.081, 10436.265, 440.179, 52837.978 25/03/21,00:14:55,07,09,1, 12.0,1,1, 1.081, 10436.260, 440.190, 52838.007 25/03/21,00:14:55,08,09,1, 12.0,1,1, 1.081, 10436.251, 440.156, 52838.008 25/03/21,00:14:55,09,09,1, 12.0,1,1, 1.081, 10436.264, 440.185, 52837.997 25/03/21,00:14:55,10,09,1, 12.0,1,1, 1.081, 10436.258, 440.191, 52837.978 25/03/21,00:14:55,11,09,1, 12.0,1,1, 1.081, 10436.259, 440.208, 52838.046 25/03/21,00:14:55,12,09,1, 12.0,1,1, 1.081, 10436.231, 440.214, 52838.009 25/03/21,00:14:55,13,09,1, 12.0,1,1, 1.081, 10436.238, 440.192, 52837.965 25/03/21,00:14:55,14,09,1, 12.0,1,1, 1.081, 10436.240, 440.198, 52838.009 25/03/21,00:14:55,15,09,1, 12.0,1,1, 1.081, 10436.261, 440.199, 52837.942 25/03/21,00:14:55,16,09,1, 12.0,1,1, 1.081, 10436.227, 440.198, 52838.056 25/03/21,00:14:55,17,09,1, 12.0,1,1, 1.081, 10436.251, 440.186, 52837.988 25/03/21,00:14:55,18,09,1, 12.0,1,1, 1.081, 10436.264, 440.227, 52837.995 25/03/21,00:14:55,19,09,1, 12.0,1,1, 1.081, 10436.232, 440.222, 52837.998 25/03/21,00:14:56,00,09,1, 11.9,1,1, 1.081, 10436.229, 440.222, 52837.998 25/03/21,00:14:56,01,09,1, 11.9,1,1, 1.081, 10436.237, 440.181, 52837.970 25/03/21,00:14:56,02,09,1, 11.9,1,1, 1.081, 10436.229, 440.180, 52838.003 25/03/21,00:14:56,03,09,1, 11.9,1,1, 1.081, 10436.258, 440.210, 52838.038 25/03/21,00:14:56,04,09,1, 11.9,1,1, 1.081, 10436.228, 440.198, 52837.985 25/03/21,00:14:56,05,09,1, 11.9,1,1, 1.081, 10436.223, 440.209, 52837.982 25/03/21,00:14:56,06,09,1, 11.9,1,1, 1.081, 10436.241, 440.208, 52838.003 25/03/21,00:14:56,07,09,1, 11.9,1,1, 1.081, 10436.230, 440.210, 52838.026 25/03/21,00:14:56,08,09,1, 11.9,1,1, 1.081, 10436.241, 440.236, 52837.996 25/03/21,00:14:56,09,09,1, 11.9,1,1, 1.081, 10436.235, 440.233, 52838.029 25/03/21,00:14:56,10,09,1, 11.9,1,1, 1.081, 10436.225, 440.216, 52838.041 25/03/21,00:14:56,11,09,1, 11.9,1,1, 1.081, 10436.223, 440.193, 52838.037 25/03/21,00:14:56,12,09,1, 11.9,1,1, 1.081, 10436.196, 440.217, 52838.043 25/03/21,00:14:56,13,09,1, 11.9,1,1, 1.081, 10436.215, 440.208, 52838.014 25/03/21,00:14:56,14,09,1, 11.9,1,1, 1.081, 10436.213, 440.225, 52838.042 25/03/21,00:14:56,15,09,1, 11.9,1,1, 1.081, 10436.228, 440.218, 52838.020 25/03/21,00:14:56,16,09,1, 11.9,1,1, 1.081, 10436.227, 440.228, 52838.013 25/03/21,00:14:56,17,09,1, 11.9,1,1, 1.081, 10436.209, 440.233, 52838.102 25/03/21,00:14:56,18,09,1, 11.9,1,1, 1.081, 10436.210, 440.236, 52838.087 25/03/21,00:14:56,19,09,1, 11.9,1,1, 1.081, 10436.213, 440.232, 52838.036 25/03/21,00:14:57,00,09,1, 11.9,1,1, 1.079, 10436.212, 440.232, 52838.036 25/03/21,00:14:57,01,09,1, 11.9,1,1, 1.079, 10436.199, 440.254, 52838.032 25/03/21,00:14:57,02,09,1, 11.9,1,1, 1.079, 10436.196, 440.254, 52838.236 25/03/21,00:14:57,03,09,1, 11.9,1,1, 1.079, 10436.175, 440.260, 52838.192 25/03/21,00:14:57,04,09,1, 11.9,1,1, 1.079, 10436.187, 440.268, 52838.207 25/03/21,00:14:57,05,09,1, 11.9,1,1, 1.079, 10436.195, 440.261, 52838.210 25/03/21,00:14:57,06,09,1, 11.9,1,1, 1.079, 10436.186, 440.273, 52838.240 25/03/21,00:14:57,07,09,1, 11.9,1,1, 1.079, 10436.189, 440.265, 52838.169 25/03/21,00:14:57,08,09,1, 11.9,1,1, 1.079, 10436.182, 440.272, 52838.162 25/03/21,00:14:57,09,09,1, 11.9,1,1, 1.079, 10436.160, 440.279, 52838.197 25/03/21,00:14:57,10,09,1, 11.9,1,1, 1.079, 10436.173, 440.281, 52838.224 25/03/21,00:14:57,11,09,1, 11.9,1,1, 1.079, 10436.168, 440.294, 52838.162 25/03/21,00:14:57,12,09,1, 11.9,1,1, 1.079, 10436.146, 440.287, 52838.165 25/03/21,00:14:57,13,09,1, 11.9,1,1, 1.079, 10436.181, 440.288, 52838.222 25/03/21,00:14:57,14,09,1, 11.9,1,1, 1.079, 10436.157, 440.310, 52838.163 25/03/21,00:14:57,15,09,1, 11.9,1,1, 1.079, 10436.147, 440.314, 52838.129 25/03/21,00:14:57,16,09,1, 11.9,1,1, 1.079, 10436.147, 440.304, 52838.140 25/03/21,00:14:57,17,09,1, 11.9,1,1, 1.079, 10436.141, 440.324, 52838.125 25/03/21,00:14:57,18,09,1, 11.9,1,1, 1.079, 10436.131, 440.337, 52838.204 25/03/21,00:14:57,19,09,1, 11.9,1,1, 1.079, 10436.147, 440.333, 52838.255 25/03/21,00:14:58,00,09,1, 11.9,1,1, 1.078, 10436.145, 440.333, 52838.255 25/03/21,00:14:58,01,09,1, 11.9,1,1, 1.078, 10436.138, 440.357, 52838.250 25/03/21,00:14:58,02,09,1, 11.9,1,1, 1.078, 10436.138, 440.341, 52838.158 25/03/21,00:14:58,03,09,1, 11.9,1,1, 1.078, 10436.125, 440.367, 52838.259 25/03/21,00:14:58,04,09,1, 11.9,1,1, 1.078, 10436.125, 440.366, 52838.252 25/03/21,00:14:58,05,09,1, 11.9,1,1, 1.078, 10436.122, 440.374, 52838.197 25/03/21,00:14:58,06,09,1, 11.9,1,1, 1.078, 10436.135, 440.387, 52838.259 25/03/21,00:14:58,07,09,1, 11.9,1,1, 1.078, 10436.119, 440.380, 52838.196 25/03/21,00:14:58,08,09,1, 11.9,1,1, 1.078, 10436.115, 440.379, 52838.243 25/03/21,00:14:58,09,09,1, 11.9,1,1, 1.078, 10436.123, 440.400, 52838.176 25/03/21,00:14:58,10,09,1, 11.9,1,1, 1.078, 10436.116, 440.382, 52838.182 25/03/21,00:14:58,11,09,1, 11.9,1,1, 1.078, 10436.125, 440.407, 52838.318 25/03/21,00:14:58,12,09,1, 11.9,1,1, 1.078, 10436.125, 440.417, 52838.280 25/03/21,00:14:58,13,09,1, 11.9,1,1, 1.078, 10436.098, 440.413, 52838.221 25/03/21,00:14:58,14,09,1, 11.9,1,1, 1.078, 10436.108, 440.419, 52838.272 25/03/21,00:14:58,15,09,1, 11.9,1,1, 1.078, 10436.102, 440.420, 52838.155 25/03/21,00:14:58,16,09,1, 11.9,1,1, 1.078, 10436.086, 440.438, 52838.228 25/03/21,00:14:58,17,09,1, 11.9,1,1, 1.078, 10436.095, 440.412, 52838.169 25/03/21,00:14:58,18,09,1, 11.9,1,1, 1.078, 10436.100, 440.444, 52838.294 25/03/21,00:14:58,19,09,1, 11.9,1,1, 1.078, 10436.110, 440.471, 52838.330 25/03/21,00:14:59,00,07,1, 11.9,1,1, 1.081, 10436.103, 440.471, 52838.330 25/03/21,00:14:59,01,07,1, 11.9,1,1, 1.081, 10436.123, 440.462, 52838.305 25/03/21,00:14:59,02,07,1, 11.9,1,1, 1.081, 10436.119, 440.462, 52838.319 25/03/21,00:14:59,03,07,1, 11.9,1,1, 1.081, 10436.110, 440.453, 52838.310 25/03/21,00:14:59,04,07,1, 11.9,1,1, 1.081, 10436.105, 440.475, 52838.258 25/03/21,00:14:59,05,07,1, 11.9,1,1, 1.081, 10436.097, 440.481, 52838.326 25/03/21,00:14:59,06,07,1, 11.9,1,1, 1.081, 10436.097, 440.477, 52838.327 25/03/21,00:14:59,07,07,1, 11.9,1,1, 1.081, 10436.083, 440.495, 52838.357 25/03/21,00:14:59,08,07,1, 11.9,1,1, 1.081, 10436.088, 440.482, 52838.387 25/03/21,00:14:59,09,07,1, 11.9,1,1, 1.081, 10436.082, 440.490, 52838.278 25/03/21,00:14:59,10,07,1, 11.9,1,1, 1.081, 10436.087, 440.473, 52838.311 25/03/21,00:14:59,11,07,1, 11.9,1,1, 1.081, 10436.101, 440.488, 52838.391 25/03/21,00:14:59,12,07,1, 11.9,1,1, 1.081, 10436.097, 440.518, 52838.274 25/03/21,00:14:59,13,07,1, 11.9,1,1, 1.081, 10436.078, 440.525, 52838.360 25/03/21,00:14:59,14,07,1, 11.9,1,1, 1.081, 10436.108, 440.520, 52838.330 25/03/21,00:14:59,15,07,1, 11.9,1,1, 1.081, 10436.118, 440.503, 52838.249 25/03/21,00:14:59,16,07,1, 11.9,1,1, 1.081, 10436.082, 440.520, 52838.332 25/03/21,00:14:59,17,07,1, 11.9,1,1, 1.081, 10436.102, 440.511, 52838.315 25/03/21,00:14:59,18,07,1, 11.9,1,1, 1.081, 10436.107, 440.518, 52838.361 25/03/21,00:14:59,19,07,1, 11.9,1,1, 1.081, 10436.113, 440.527, 52838.358 25/03/21,00:15:00,00,07,1, 11.9,1,1, 1.082, 10436.112, 440.527, 52838.358 25/03/21,00:15:00,01,07,1, 11.9,1,1, 1.082, 10436.063, 440.523, 52838.366 25/03/21,00:15:00,02,07,1, 11.9,1,1, 1.082, 10436.137, 440.499, 52838.091 25/03/21,00:15:00,03,07,1, 11.9,1,1, 1.082, 10436.072, 440.532, 52838.230 25/03/21,00:15:00,04,07,1, 11.9,1,1, 1.082, 10436.078, 440.507, 52838.190 25/03/21,00:15:00,05,07,1, 11.9,1,1, 1.082, 10436.090, 440.527, 52838.243 25/03/21,00:15:00,06,07,1, 11.9,1,1, 1.082, 10436.096, 440.522, 52838.249 25/03/21,00:15:00,07,07,1, 11.9,1,1, 1.082, 10436.083, 440.532, 52838.249 25/03/21,00:15:00,08,07,1, 11.9,1,1, 1.082, 10436.084, 440.520, 52838.252 25/03/21,00:15:00,09,07,1, 11.9,1,1, 1.082, 10436.101, 440.552, 52838.297 25/03/21,00:15:00,10,07,1, 11.9,1,1, 1.082, 10436.106, 440.538, 52838.205 25/03/21,00:15:00,11,07,1, 11.9,1,1, 1.082, 10436.099, 440.581, 52838.373 25/03/21,00:15:00,12,07,1, 11.9,1,1, 1.082, 10436.110, 440.526, 52838.248 25/03/21,00:15:00,13,07,1, 11.9,1,1, 1.082, 10436.108, 440.559, 52838.251 25/03/21,00:15:00,14,07,1, 11.9,1,1, 1.082, 10436.083, 440.539, 52838.284 25/03/21,00:15:00,15,07,1, 11.9,1,1, 1.082, 10436.087, 440.567, 52838.282 25/03/21,00:15:00,16,07,1, 11.9,1,1, 1.082, 10436.071, 440.574, 52838.272 25/03/21,00:15:00,17,07,1, 11.9,1,1, 1.082, 10436.072, 440.575, 52838.212 25/03/21,00:15:00,18,07,1, 11.9,1,1, 1.082, 10436.110, 440.551, 52838.257 25/03/21,00:15:00,19,07,1, 11.9,1,1, 1.082, 10436.079, 440.530, 52838.229 25/03/21,00:15:01,00,07,1, 11.9,1,1, 1.078, 10436.078, 440.530, 52838.229 25/03/21,00:15:01,01,07,1, 11.9,1,1, 1.078, 10436.080, 440.574, 52838.325 25/03/21,00:15:01,02,07,1, 11.9,1,1, 1.078, 10436.077, 440.566, 52838.273 25/03/21,00:15:01,03,07,1, 11.9,1,1, 1.078, 10436.075, 440.592, 52838.270 25/03/21,00:15:01,04,07,1, 11.9,1,1, 1.078, 10436.064, 440.569, 52838.239 25/03/21,00:15:01,05,07,1, 11.9,1,1, 1.078, 10436.056, 440.589, 52838.236 25/03/21,00:15:01,06,07,1, 11.9,1,1, 1.078, 10436.071, 440.561, 52838.305 25/03/21,00:15:01,07,07,1, 11.9,1,1, 1.078, 10436.068, 440.607, 52838.357 25/03/21,00:15:01,08,07,1, 11.9,1,1, 1.078, 10436.071, 440.595, 52838.384 25/03/21,00:15:01,09,07,1, 11.9,1,1, 1.078, 10436.082, 440.603, 52838.273 25/03/21,00:15:01,10,07,1, 11.9,1,1, 1.078, 10436.070, 440.606, 52838.351 25/03/21,00:15:01,11,07,1, 11.9,1,1, 1.078, 10436.055, 440.608, 52838.289 25/03/21,00:15:01,12,07,1, 11.9,1,1, 1.078, 10436.035, 440.613, 52838.317 25/03/21,00:15:01,13,07,1, 11.9,1,1, 1.078, 10436.064, 440.594, 52838.311 25/03/21,00:15:01,14,07,1, 11.9,1,1, 1.078, 10436.074, 440.615, 52838.273 25/03/21,00:15:01,15,07,1, 11.9,1,1, 1.078, 10436.064, 440.604, 52838.381 25/03/21,00:15:01,16,07,1, 11.9,1,1, 1.078, 10436.067, 440.630, 52838.362 25/03/21,00:15:01,17,07,1, 11.9,1,1, 1.078, 10436.052, 440.610, 52838.271 25/03/21,00:15:01,18,07,1, 11.9,1,1, 1.078, 10436.054, 440.621, 52838.274 25/03/21,00:15:01,19,07,1, 11.9,1,1, 1.078, 10436.061, 440.625, 52838.288 25/03/21,00:15:02,00,08,1, 12.0,1,1, 1.081, 10436.053, 440.625, 52838.288 25/03/21,00:15:02,01,08,1, 12.0,1,1, 1.081, 10436.067, 440.604, 52838.089 25/03/21,00:15:02,02,08,1, 12.0,1,1, 1.081, 10436.031, 440.610, 52838.255 25/03/21,00:15:02,03,08,1, 12.0,1,1, 1.081, 10436.046, 440.658, 52838.367 25/03/21,00:15:02,04,08,1, 12.0,1,1, 1.081, 10436.045, 440.642, 52838.339 25/03/21,00:15:02,05,08,1, 12.0,1,1, 1.081, 10436.034, 440.653, 52838.312 25/03/21,00:15:02,06,08,1, 12.0,1,1, 1.081, 10436.038, 440.649, 52838.319 25/03/21,00:15:02,07,08,1, 12.0,1,1, 1.081, 10436.052, 440.643, 52838.341 25/03/21,00:15:02,08,08,1, 12.0,1,1, 1.081, 10436.041, 440.651, 52838.355 25/03/21,00:15:02,09,08,1, 12.0,1,1, 1.081, 10436.020, 440.639, 52838.312 25/03/21,00:15:02,10,08,1, 12.0,1,1, 1.081, 10436.023, 440.649, 52838.335 25/03/21,00:15:02,11,08,1, 12.0,1,1, 1.081, 10436.030, 440.679, 52838.316 25/03/21,00:15:02,12,08,1, 12.0,1,1, 1.081, 10436.041, 440.655, 52838.345 25/03/21,00:15:02,13,08,1, 12.0,1,1, 1.081, 10436.022, 440.632, 52838.078 25/03/21,00:15:02,14,08,1, 12.0,1,1, 1.081, 10435.994, 440.679, 52838.324 25/03/21,00:15:02,15,08,1, 12.0,1,1, 1.081, 10436.012, 440.667, 52838.360 25/03/21,00:15:02,16,08,1, 12.0,1,1, 1.081, 10436.015, 440.669, 52838.389 25/03/21,00:15:02,17,08,1, 12.0,1,1, 1.081, 10436.001, 440.677, 52838.125 25/03/21,00:15:02,18,08,1, 12.0,1,1, 1.081, 10435.985, 440.688, 52838.335 25/03/21,00:15:02,19,08,1, 12.0,1,1, 1.081, 10436.017, 440.662, 52838.366 25/03/21,00:15:03,00,07,1, 11.9,1,1, 1.080, 10436.012, 440.662, 52838.366 25/03/21,00:15:03,01,07,1, 11.9,1,1, 1.080, 10436.008, 440.673, 52838.321 25/03/21,00:15:03,02,07,1, 11.9,1,1, 1.080, 10435.997, 440.657, 52838.367 25/03/21,00:15:03,03,07,1, 11.9,1,1, 1.080, 10435.983, 440.676, 52838.411 25/03/21,00:15:03,04,07,1, 11.9,1,1, 1.080, 10436.000, 440.685, 52838.374 25/03/21,00:15:03,05,07,1, 11.9,1,1, 1.080, 10435.980, 440.685, 52838.385 25/03/21,00:15:03,06,07,1, 11.9,1,1, 1.080, 10436.011, 440.705, 52838.371 25/03/21,00:15:03,07,07,1, 11.9,1,1, 1.080, 10435.989, 440.684, 52838.344 25/03/21,00:15:03,08,07,1, 11.9,1,1, 1.080, 10435.993, 440.683, 52838.370 25/03/21,00:15:03,09,07,1, 11.9,1,1, 1.080, 10435.978, 440.692, 52838.371 25/03/21,00:15:03,10,07,1, 11.9,1,1, 1.080, 10435.986, 440.704, 52838.404 25/03/21,00:15:03,11,07,1, 11.9,1,1, 1.080, 10435.972, 440.688, 52838.416 25/03/21,00:15:03,12,07,1, 11.9,1,1, 1.080, 10435.964, 440.690, 52838.416 25/03/21,00:15:03,13,07,1, 11.9,1,1, 1.080, 10435.988, 440.684, 52838.397 25/03/21,00:15:03,14,07,1, 11.9,1,1, 1.080, 10435.984, 440.703, 52838.331 25/03/21,00:15:03,15,07,1, 11.9,1,1, 1.080, 10435.962, 440.716, 52838.377 25/03/21,00:15:03,16,07,1, 11.9,1,1, 1.080, 10435.965, 440.693, 52838.436 25/03/21,00:15:03,17,07,1, 11.9,1,1, 1.080, 10435.981, 440.708, 52838.388 25/03/21,00:15:03,18,07,1, 11.9,1,1, 1.080, 10435.948, 440.704, 52838.338 25/03/21,00:15:03,19,07,1, 11.9,1,1, 1.080, 10435.959, 440.721, 52838.394 25/03/21,00:15:04,00,08,1, 11.9,1,1, 1.079, 10435.953, 440.721, 52838.394 25/03/21,00:15:04,01,08,1, 11.9,1,1, 1.079, 10435.949, 440.713, 52838.400 25/03/21,00:15:04,02,08,1, 11.9,1,1, 1.079, 10435.933, 440.721, 52838.454 25/03/21,00:15:04,03,08,1, 11.9,1,1, 1.079, 10435.953, 440.709, 52838.393 25/03/21,00:15:04,04,08,1, 11.9,1,1, 1.079, 10435.942, 440.712, 52838.444 25/03/21,00:15:04,05,08,1, 11.9,1,1, 1.079, 10435.913, 440.734, 52838.396 25/03/21,00:15:04,06,08,1, 11.9,1,1, 1.079, 10435.888, 440.731, 52838.556 25/03/21,00:15:04,07,08,1, 11.9,1,1, 1.079, 10435.890, 440.722, 52838.370 25/03/21,00:15:04,08,08,1, 11.9,1,1, 1.079, 10435.909, 440.737, 52838.376 25/03/21,00:15:04,09,08,1, 11.9,1,1, 1.079, 10435.905, 440.747, 52838.411 25/03/21,00:15:04,10,08,1, 11.9,1,1, 1.079, 10435.904, 440.731, 52838.471 25/03/21,00:15:04,11,08,1, 11.9,1,1, 1.079, 10435.889, 440.744, 52838.470 25/03/21,00:15:04,12,08,1, 11.9,1,1, 1.079, 10435.879, 440.753, 52838.383 25/03/21,00:15:04,13,08,1, 11.9,1,1, 1.079, 10435.879, 440.750, 52838.406 25/03/21,00:15:04,14,08,1, 11.9,1,1, 1.079, 10435.898, 440.743, 52838.440 25/03/21,00:15:04,15,08,1, 11.9,1,1, 1.079, 10435.892, 440.767, 52838.504 25/03/21,00:15:04,16,08,1, 11.9,1,1, 1.079, 10435.897, 440.776, 52838.440 25/03/21,00:15:04,17,08,1, 11.9,1,1, 1.079, 10435.878, 440.769, 52838.509 25/03/21,00:15:04,18,08,1, 11.9,1,1, 1.079, 10435.880, 440.780, 52838.450 25/03/21,00:15:04,19,08,1, 11.9,1,1, 1.079, 10435.876, 440.789, 52838.459 25/03/21,00:15:05,00,07,1, 12.0,1,1, 1.079, 10435.870, 440.789, 52838.459 25/03/21,00:15:05,01,07,1, 12.0,1,1, 1.079, 10435.891, 440.769, 52838.451 25/03/21,00:15:05,02,07,1, 12.0,1,1, 1.079, 10435.883, 440.770, 52838.478 25/03/21,00:15:05,03,07,1, 12.0,1,1, 1.079, 10435.884, 440.782, 52838.463 25/03/21,00:15:05,04,07,1, 12.0,1,1, 1.079, 10435.890, 440.786, 52838.488 25/03/21,00:15:05,05,07,1, 12.0,1,1, 1.079, 10435.877, 440.808, 52838.500 25/03/21,00:15:05,06,07,1, 12.0,1,1, 1.079, 10435.835, 440.811, 52838.499 25/03/21,00:15:05,07,07,1, 12.0,1,1, 1.079, 10435.858, 440.792, 52838.448 25/03/21,00:15:05,08,07,1, 12.0,1,1, 1.079, 10435.854, 440.816, 52838.538 25/03/21,00:15:05,09,07,1, 12.0,1,1, 1.079, 10435.844, 440.826, 52838.433 25/03/21,00:15:05,10,07,1, 12.0,1,1, 1.079, 10435.860, 440.825, 52838.505 25/03/21,00:15:05,11,07,1, 12.0,1,1, 1.079, 10435.849, 440.827, 52838.542 25/03/21,00:15:05,12,07,1, 12.0,1,1, 1.079, 10435.830, 440.829, 52838.491 25/03/21,00:15:05,13,07,1, 12.0,1,1, 1.079, 10435.839, 440.819, 52838.499 25/03/21,00:15:05,14,07,1, 12.0,1,1, 1.079, 10435.813, 440.811, 52838.464 25/03/21,00:15:05,15,07,1, 12.0,1,1, 1.079, 10435.814, 440.822, 52838.463 25/03/21,00:15:05,16,07,1, 12.0,1,1, 1.079, 10435.803, 440.830, 52838.497 25/03/21,00:15:05,17,07,1, 12.0,1,1, 1.079, 10435.814, 440.842, 52838.568 25/03/21,00:15:05,18,07,1, 12.0,1,1, 1.079, 10435.814, 440.822, 52838.491 25/03/21,00:15:05,19,07,1, 12.0,1,1, 1.079, 10435.804, 440.822, 52838.474 25/03/21,00:15:06,00,07,1, 11.9,1,1, 1.081, 10435.803, 440.822, 52838.474 25/03/21,00:15:06,01,07,1, 11.9,1,1, 1.081, 10435.809, 440.862, 52838.563 25/03/21,00:15:06,02,07,1, 11.9,1,1, 1.081, 10435.802, 440.814, 52838.480 25/03/21,00:15:06,03,07,1, 11.9,1,1, 1.081, 10435.791, 440.839, 52838.564 25/03/21,00:15:06,04,07,1, 11.9,1,1, 1.081, 10435.788, 440.834, 52838.540 25/03/21,00:15:06,05,07,1, 11.9,1,1, 1.081, 10435.790, 440.841, 52838.575 25/03/21,00:15:06,06,07,1, 11.9,1,1, 1.081, 10435.782, 440.857, 52838.548 25/03/21,00:15:06,07,07,1, 11.9,1,1, 1.081, 10435.767, 440.859, 52838.562 25/03/21,00:15:06,08,07,1, 11.9,1,1, 1.081, 10435.771, 440.870, 52838.476 25/03/21,00:15:06,09,07,1, 11.9,1,1, 1.081, 10435.763, 440.850, 52838.530 25/03/21,00:15:06,10,07,1, 11.9,1,1, 1.081, 10435.770, 440.889, 52838.551 25/03/21,00:15:06,11,07,1, 11.9,1,1, 1.081, 10435.721, 440.868, 52838.557 25/03/21,00:15:06,12,07,1, 11.9,1,1, 1.081, 10435.739, 440.869, 52838.621 25/03/21,00:15:06,13,07,1, 11.9,1,1, 1.081, 10435.722, 440.877, 52838.555 25/03/21,00:15:06,14,07,1, 11.9,1,1, 1.081, 10435.751, 440.888, 52838.579 25/03/21,00:15:06,15,07,1, 11.9,1,1, 1.081, 10435.731, 440.898, 52838.571 25/03/21,00:15:06,16,07,1, 11.9,1,1, 1.081, 10435.732, 440.898, 52838.510 25/03/21,00:15:06,17,07,1, 11.9,1,1, 1.081, 10435.732, 440.899, 52838.561 25/03/21,00:15:06,18,07,1, 11.9,1,1, 1.081, 10435.707, 440.891, 52838.542 25/03/21,00:15:06,19,07,1, 11.9,1,1, 1.081, 10435.722, 440.885, 52838.619 25/03/21,00:15:07,00,07,1, 11.9,1,1, 1.081, 10435.719, 440.885, 52838.619 25/03/21,00:15:07,01,07,1, 11.9,1,1, 1.081, 10435.714, 440.887, 52838.560 25/03/21,00:15:07,02,07,1, 11.9,1,1, 1.081, 10435.689, 440.883, 52838.509 25/03/21,00:15:07,03,07,1, 11.9,1,1, 1.081, 10435.666, 440.928, 52838.626 25/03/21,00:15:07,04,07,1, 11.9,1,1, 1.081, 10435.676, 440.912, 52838.609 25/03/21,00:15:07,05,07,1, 11.9,1,1, 1.081, 10435.682, 440.904, 52838.592 25/03/21,00:15:07,06,07,1, 11.9,1,1, 1.081, 10435.670, 440.895, 52838.546 25/03/21,00:15:07,07,07,1, 11.9,1,1, 1.081, 10435.686, 440.904, 52838.566 25/03/21,00:15:07,08,07,1, 11.9,1,1, 1.081, 10435.673, 440.903, 52838.579 25/03/21,00:15:07,09,07,1, 11.9,1,1, 1.081, 10435.660, 440.910, 52838.540 25/03/21,00:15:07,10,07,1, 11.9,1,1, 1.081, 10435.659, 440.900, 52838.553 25/03/21,00:15:07,11,07,1, 11.9,1,1, 1.081, 10435.661, 440.927, 52838.568 25/03/21,00:15:07,12,07,1, 11.9,1,1, 1.081, 10435.659, 440.921, 52838.544 25/03/21,00:15:07,13,07,1, 11.9,1,1, 1.081, 10435.645, 440.904, 52838.568 25/03/21,00:15:07,14,07,1, 11.9,1,1, 1.081, 10435.618, 440.920, 52838.577 25/03/21,00:15:07,15,07,1, 11.9,1,1, 1.081, 10435.625, 440.923, 52838.563 25/03/21,00:15:07,16,07,1, 11.9,1,1, 1.081, 10435.616, 440.934, 52838.633 25/03/21,00:15:07,17,07,1, 11.9,1,1, 1.081, 10435.648, 440.952, 52838.572 25/03/21,00:15:07,18,07,1, 11.9,1,1, 1.081, 10435.619, 440.948, 52838.699 25/03/21,00:15:07,19,07,1, 11.9,1,1, 1.081, 10435.612, 440.960, 52838.660 25/03/21,00:15:08,00,08,1, 11.9,1,1, 1.081, 10435.611, 440.960, 52838.660 25/03/21,00:15:08,01,08,1, 11.9,1,1, 1.081, 10435.607, 440.953, 52838.533 25/03/21,00:15:08,02,08,1, 11.9,1,1, 1.081, 10435.602, 440.940, 52838.672 25/03/21,00:15:08,03,08,1, 11.9,1,1, 1.081, 10435.582, 440.971, 52838.641 25/03/21,00:15:08,04,08,1, 11.9,1,1, 1.081, 10435.588, 440.974, 52838.652 25/03/21,00:15:08,05,08,1, 11.9,1,1, 1.081, 10435.572, 440.961, 52838.610 25/03/21,00:15:08,06,08,1, 11.9,1,1, 1.081, 10435.566, 440.949, 52838.631 25/03/21,00:15:08,07,08,1, 11.9,1,1, 1.081, 10435.548, 440.971, 52838.637 25/03/21,00:15:08,08,08,1, 11.9,1,1, 1.081, 10435.576, 440.968, 52838.679 25/03/21,00:15:08,09,08,1, 11.9,1,1, 1.081, 10435.560, 440.965, 52838.602 25/03/21,00:15:08,10,08,1, 11.9,1,1, 1.081, 10435.556, 440.969, 52838.658 25/03/21,00:15:08,11,08,1, 11.9,1,1, 1.081, 10435.562, 440.955, 52838.622 25/03/21,00:15:08,12,08,1, 11.9,1,1, 1.081, 10435.544, 440.966, 52838.626 25/03/21,00:15:08,13,08,1, 11.9,1,1, 1.081, 10435.535, 440.983, 52838.632 25/03/21,00:15:08,14,08,1, 11.9,1,1, 1.081, 10435.533, 441.008, 52838.619 25/03/21,00:15:08,15,08,1, 11.9,1,1, 1.081, 10435.527, 440.992, 52838.654 25/03/21,00:15:08,16,08,1, 11.9,1,1, 1.081, 10435.509, 441.006, 52838.646 25/03/21,00:15:08,17,08,1, 11.9,1,1, 1.081, 10435.509, 440.995, 52838.684 25/03/21,00:15:08,18,08,1, 11.9,1,1, 1.081, 10435.541, 441.018, 52838.734 25/03/21,00:15:08,19,08,1, 11.9,1,1, 1.081, 10435.509, 441.014, 52838.633 25/03/21,00:15:09,00,07,1, 12.0,1,1, 1.082, 10435.503, 441.014, 52838.633 25/03/21,00:15:09,01,07,1, 12.0,1,1, 1.082, 10435.504, 441.035, 52838.693 25/03/21,00:15:09,02,07,1, 12.0,1,1, 1.082, 10435.509, 441.036, 52838.690 25/03/21,00:15:09,03,07,1, 12.0,1,1, 1.082, 10435.494, 441.043, 52838.616 25/03/21,00:15:09,04,07,1, 12.0,1,1, 1.082, 10435.487, 441.024, 52838.595 25/03/21,00:15:09,05,07,1, 12.0,1,1, 1.082, 10435.498, 441.027, 52838.732 25/03/21,00:15:09,06,07,1, 12.0,1,1, 1.082, 10435.489, 441.047, 52838.715 25/03/21,00:15:09,07,07,1, 12.0,1,1, 1.082, 10435.478, 441.059, 52838.754 25/03/21,00:15:09,08,07,1, 12.0,1,1, 1.082, 10435.470, 441.058, 52838.695 25/03/21,00:15:09,09,07,1, 12.0,1,1, 1.082, 10435.469, 441.073, 52838.684 25/03/21,00:15:09,10,07,1, 12.0,1,1, 1.082, 10435.470, 441.048, 52838.650 25/03/21,00:15:09,11,07,1, 12.0,1,1, 1.082, 10435.477, 441.044, 52838.688 25/03/21,00:15:09,12,07,1, 12.0,1,1, 1.082, 10435.456, 441.047, 52838.635 25/03/21,00:15:09,13,07,1, 12.0,1,1, 1.082, 10435.447, 441.062, 52838.778 25/03/21,00:15:09,14,07,1, 12.0,1,1, 1.082, 10435.447, 441.089, 52838.643 25/03/21,00:15:09,15,07,1, 12.0,1,1, 1.082, 10435.440, 441.101, 52838.809 25/03/21,00:15:09,16,07,1, 12.0,1,1, 1.082, 10435.444, 441.089, 52838.711 25/03/21,00:15:09,17,07,1, 12.0,1,1, 1.082, 10435.422, 441.079, 52838.693 25/03/21,00:15:09,18,07,1, 12.0,1,1, 1.082, 10435.454, 441.090, 52838.671 25/03/21,00:15:09,19,07,1, 12.0,1,1, 1.082, 10435.460, 441.068, 52838.658 25/03/21,00:15:10,00,07,1, 11.9,1,1, 1.080, 10435.452, 441.068, 52838.658 25/03/21,00:15:10,01,07,1, 11.9,1,1, 1.080, 10435.455, 441.091, 52838.697 25/03/21,00:15:10,02,07,1, 11.9,1,1, 1.080, 10435.424, 441.102, 52838.723 25/03/21,00:15:10,03,07,1, 11.9,1,1, 1.080, 10435.424, 441.117, 52838.725 25/03/21,00:15:10,04,07,1, 11.9,1,1, 1.080, 10435.441, 441.112, 52838.745 25/03/21,00:15:10,05,07,1, 11.9,1,1, 1.080, 10435.445, 441.120, 52838.746 25/03/21,00:15:10,06,07,1, 11.9,1,1, 1.080, 10435.446, 441.115, 52838.745 25/03/21,00:15:10,07,07,1, 11.9,1,1, 1.080, 10435.419, 441.117, 52838.791 25/03/21,00:15:10,08,07,1, 11.9,1,1, 1.080, 10435.420, 441.143, 52838.751 25/03/21,00:15:10,09,07,1, 11.9,1,1, 1.080, 10435.409, 441.155, 52838.660 25/03/21,00:15:10,10,07,1, 11.9,1,1, 1.080, 10435.430, 441.122, 52838.686 25/03/21,00:15:10,11,07,1, 11.9,1,1, 1.080, 10435.417, 441.147, 52838.762 25/03/21,00:15:10,12,07,1, 11.9,1,1, 1.080, 10435.415, 441.147, 52838.655 25/03/21,00:15:10,13,07,1, 11.9,1,1, 1.080, 10435.398, 441.151, 52838.713 25/03/21,00:15:10,14,07,1, 11.9,1,1, 1.080, 10435.388, 441.155, 52838.746 25/03/21,00:15:10,15,07,1, 11.9,1,1, 1.080, 10435.378, 441.144, 52838.728 25/03/21,00:15:10,16,07,1, 11.9,1,1, 1.080, 10435.389, 441.151, 52838.712 25/03/21,00:15:10,17,07,1, 11.9,1,1, 1.080, 10435.395, 441.136, 52838.687 25/03/21,00:15:10,18,07,1, 11.9,1,1, 1.080, 10435.399, 441.166, 52838.759 25/03/21,00:15:10,19,07,1, 11.9,1,1, 1.080, 10435.383, 441.182, 52838.766 25/03/21,00:15:11,00,09,1, 11.9,1,1, 1.081, 10435.377, 441.182, 52838.766 25/03/21,00:15:11,01,09,1, 11.9,1,1, 1.081, 10435.363, 441.177, 52838.791 25/03/21,00:15:11,02,09,1, 11.9,1,1, 1.081, 10435.372, 441.156, 52838.769 25/03/21,00:15:11,03,09,1, 11.9,1,1, 1.081, 10435.344, 441.144, 52838.732 25/03/21,00:15:11,04,09,1, 11.9,1,1, 1.081, 10435.355, 441.177, 52838.734 25/03/21,00:15:11,05,09,1, 11.9,1,1, 1.081, 10435.331, 441.170, 52838.754 25/03/21,00:15:11,06,09,1, 11.9,1,1, 1.081, 10435.348, 441.175, 52838.710 25/03/21,00:15:11,07,09,1, 11.9,1,1, 1.081, 10435.347, 441.164, 52838.781 25/03/21,00:15:11,08,09,1, 11.9,1,1, 1.081, 10435.330, 441.178, 52838.767 25/03/21,00:15:11,09,09,1, 11.9,1,1, 1.081, 10435.335, 441.177, 52838.840 25/03/21,00:15:11,10,09,1, 11.9,1,1, 1.081, 10435.339, 441.179, 52838.773 25/03/21,00:15:11,11,09,1, 11.9,1,1, 1.081, 10435.326, 441.171, 52838.792 25/03/21,00:15:11,12,09,1, 11.9,1,1, 1.081, 10435.333, 441.176, 52838.706 25/03/21,00:15:11,13,09,1, 11.9,1,1, 1.081, 10435.312, 441.179, 52838.791 25/03/21,00:15:11,14,09,1, 11.9,1,1, 1.081, 10435.292, 441.188, 52838.834 25/03/21,00:15:11,15,09,1, 11.9,1,1, 1.081, 10435.300, 441.190, 52838.754 25/03/21,00:15:11,16,09,1, 11.9,1,1, 1.081, 10435.282, 441.193, 52838.851 25/03/21,00:15:11,17,09,1, 11.9,1,1, 1.081, 10435.299, 441.181, 52838.784 25/03/21,00:15:11,18,09,1, 11.9,1,1, 1.081, 10435.286, 441.170, 52838.847 25/03/21,00:15:11,19,09,1, 11.9,1,1, 1.081, 10435.272, 441.193, 52838.810 25/03/21,00:15:12,00,08,1, 11.9,1,1, 1.080, 10435.269, 441.193, 52838.810 25/03/21,00:15:12,01,08,1, 11.9,1,1, 1.080, 10435.255, 441.191, 52838.821 25/03/21,00:15:12,02,08,1, 11.9,1,1, 1.080, 10435.282, 441.193, 52838.851 25/03/21,00:15:12,03,08,1, 11.9,1,1, 1.080, 10435.275, 441.206, 52838.836 25/03/21,00:15:12,04,08,1, 11.9,1,1, 1.080, 10435.255, 441.216, 52838.879 25/03/21,00:15:12,05,08,1, 11.9,1,1, 1.080, 10435.275, 441.228, 52838.822 25/03/21,00:15:12,06,08,1, 11.9,1,1, 1.080, 10435.234, 441.191, 52838.778 25/03/21,00:15:12,07,08,1, 11.9,1,1, 1.080, 10435.234, 441.192, 52838.862 25/03/21,00:15:12,08,08,1, 11.9,1,1, 1.080, 10435.259, 441.204, 52838.816 25/03/21,00:15:12,09,08,1, 11.9,1,1, 1.080, 10435.224, 441.223, 52838.779 25/03/21,00:15:12,10,08,1, 11.9,1,1, 1.080, 10435.220, 441.201, 52838.879 25/03/21,00:15:12,11,08,1, 11.9,1,1, 1.080, 10435.219, 441.223, 52838.859 25/03/21,00:15:12,12,08,1, 11.9,1,1, 1.080, 10435.236, 441.219, 52838.765 25/03/21,00:15:12,13,08,1, 11.9,1,1, 1.080, 10435.242, 441.192, 52838.759 25/03/21,00:15:12,14,08,1, 11.9,1,1, 1.080, 10435.237, 441.202, 52838.812 25/03/21,00:15:12,15,08,1, 11.9,1,1, 1.080, 10435.196, 441.214, 52838.826 25/03/21,00:15:12,16,08,1, 11.9,1,1, 1.080, 10435.199, 441.219, 52838.837 25/03/21,00:15:12,17,08,1, 11.9,1,1, 1.080, 10435.182, 441.209, 52838.838 25/03/21,00:15:12,18,08,1, 11.9,1,1, 1.080, 10435.192, 441.205, 52838.848 25/03/21,00:15:12,19,08,1, 11.9,1,1, 1.080, 10435.184, 441.209, 52838.867 25/03/21,00:15:13,00,09,1, 11.9,1,1, 1.081, 10435.177, 441.209, 52838.867 25/03/21,00:15:13,01,09,1, 11.9,1,1, 1.081, 10435.184, 441.203, 52838.811 25/03/21,00:15:13,02,09,1, 11.9,1,1, 1.081, 10435.174, 441.236, 52838.900 25/03/21,00:15:13,03,09,1, 11.9,1,1, 1.081, 10435.183, 441.182, 52838.822 25/03/21,00:15:13,04,09,1, 11.9,1,1, 1.081, 10435.154, 441.221, 52838.820 25/03/21,00:15:13,05,09,1, 11.9,1,1, 1.081, 10435.156, 441.230, 52838.852 25/03/21,00:15:13,06,09,1, 11.9,1,1, 1.081, 10435.184, 441.232, 52838.687 25/03/21,00:15:13,07,09,1, 11.9,1,1, 1.081, 10435.133, 441.211, 52838.820 25/03/21,00:15:13,08,09,1, 11.9,1,1, 1.081, 10435.119, 441.257, 52838.846 25/03/21,00:15:13,09,09,1, 11.9,1,1, 1.081, 10435.165, 441.231, 52838.850 25/03/21,00:15:13,10,09,1, 11.9,1,1, 1.081, 10435.141, 441.229, 52838.897 25/03/21,00:15:13,11,09,1, 11.9,1,1, 1.081, 10435.148, 441.259, 52838.905 25/03/21,00:15:13,12,09,1, 11.9,1,1, 1.081, 10435.105, 441.226, 52838.891 25/03/21,00:15:13,13,09,1, 11.9,1,1, 1.081, 10435.120, 441.229, 52838.864 25/03/21,00:15:13,14,09,1, 11.9,1,1, 1.081, 10435.118, 441.268, 52838.850 25/03/21,00:15:13,15,09,1, 11.9,1,1, 1.081, 10435.145, 441.248, 52838.836 25/03/21,00:15:13,16,09,1, 11.9,1,1, 1.081, 10435.103, 441.241, 52838.915 25/03/21,00:15:13,17,09,1, 11.9,1,1, 1.081, 10435.085, 441.243, 52838.924 25/03/21,00:15:13,18,09,1, 11.9,1,1, 1.081, 10435.107, 441.253, 52838.917 25/03/21,00:15:13,19,09,1, 11.9,1,1, 1.081, 10435.108, 441.264, 52838.867 25/03/21,00:15:14,00,08,1, 11.9,1,1, 1.077, 10435.102, 441.264, 52838.867 25/03/21,00:15:14,01,08,1, 11.9,1,1, 1.077, 10435.081, 441.234, 52838.894 25/03/21,00:15:14,02,08,1, 11.9,1,1, 1.077, 10435.100, 441.279, 52838.932 25/03/21,00:15:14,03,08,1, 11.9,1,1, 1.077, 10435.086, 441.258, 52838.872 25/03/21,00:15:14,04,08,1, 11.9,1,1, 1.077, 10435.081, 441.248, 52838.909 25/03/21,00:15:14,05,08,1, 11.9,1,1, 1.077, 10435.088, 441.230, 52838.901 25/03/21,00:15:14,06,08,1, 11.9,1,1, 1.077, 10435.098, 441.204, 52838.836 25/03/21,00:15:14,07,08,1, 11.9,1,1, 1.077, 10435.091, 441.233, 52838.891 25/03/21,00:15:14,08,08,1, 11.9,1,1, 1.077, 10435.088, 441.242, 52838.871 25/03/21,00:15:14,09,08,1, 11.9,1,1, 1.077, 10435.097, 441.248, 52838.907 25/03/21,00:15:14,10,08,1, 11.9,1,1, 1.077, 10435.047, 441.216, 52838.868 25/03/21,00:15:14,11,08,1, 11.9,1,1, 1.077, 10435.064, 441.250, 52838.931 25/03/21,00:15:14,12,08,1, 11.9,1,1, 1.077, 10435.066, 441.244, 52838.903 25/03/21,00:15:14,13,08,1, 11.9,1,1, 1.077, 10435.069, 441.255, 52838.900 25/03/21,00:15:14,14,08,1, 11.9,1,1, 1.077, 10435.056, 441.246, 52838.906 25/03/21,00:15:14,15,08,1, 11.9,1,1, 1.077, 10435.035, 441.212, 52838.911 25/03/21,00:15:14,16,08,1, 11.9,1,1, 1.077, 10435.052, 441.202, 52838.845 25/03/21,00:15:14,17,08,1, 11.9,1,1, 1.077, 10435.050, 441.245, 52838.975 25/03/21,00:15:14,18,08,1, 11.9,1,1, 1.077, 10435.060, 441.238, 52838.957 25/03/21,00:15:14,19,08,1, 11.9,1,1, 1.077, 10435.062, 441.249, 52838.874 25/03/21,00:15:15,00,09,1, 11.9,1,1, 1.080, 10435.060, 441.249, 52838.874 25/03/21,00:15:15,01,09,1, 11.9,1,1, 1.080, 10435.040, 441.204, 52838.931 25/03/21,00:15:15,02,09,1, 11.9,1,1, 1.080, 10435.056, 441.230, 52838.917 25/03/21,00:15:15,03,09,1, 11.9,1,1, 1.080, 10435.009, 441.228, 52838.910 25/03/21,00:15:15,04,09,1, 11.9,1,1, 1.080, 10435.012, 441.221, 52838.837 25/03/21,00:15:15,05,09,1, 11.9,1,1, 1.080, 10435.026, 441.238, 52838.927 25/03/21,00:15:15,06,09,1, 11.9,1,1, 1.080, 10435.006, 441.215, 52838.859 25/03/21,00:15:15,07,09,1, 11.9,1,1, 1.080, 10435.013, 441.210, 52838.882 25/03/21,00:15:15,08,09,1, 11.9,1,1, 1.080, 10435.015, 441.202, 52838.836 25/03/21,00:15:15,09,09,1, 11.9,1,1, 1.080, 10435.006, 441.193, 52838.993 25/03/21,00:15:15,10,09,1, 11.9,1,1, 1.080, 10435.020, 441.198, 52838.900 25/03/21,00:15:15,11,09,1, 11.9,1,1, 1.080, 10434.988, 441.184, 52838.951 25/03/21,00:15:15,12,09,1, 11.9,1,1, 1.080, 10435.000, 441.214, 52838.943 25/03/21,00:15:15,13,09,1, 11.9,1,1, 1.080, 10435.015, 441.213, 52838.936 25/03/21,00:15:15,14,09,1, 11.9,1,1, 1.080, 10435.014, 441.210, 52838.916 25/03/21,00:15:15,15,09,1, 11.9,1,1, 1.080, 10435.033, 441.214, 52838.905 25/03/21,00:15:15,16,09,1, 11.9,1,1, 1.080, 10434.991, 441.212, 52838.879 25/03/21,00:15:15,17,09,1, 11.9,1,1, 1.080, 10435.011, 441.192, 52838.872 25/03/21,00:15:15,18,09,1, 11.9,1,1, 1.080, 10435.003, 441.198, 52838.871 25/03/21,00:15:15,19,09,1, 11.9,1,1, 1.080, 10435.020, 441.208, 52838.994 25/03/21,00:15:16,00,08,1, 11.9,1,1, 1.078, 10435.019, 441.208, 52838.994 25/03/21,00:15:16,01,08,1, 11.9,1,1, 1.078, 10435.002, 441.196, 52838.889 25/03/21,00:15:16,02,08,1, 11.9,1,1, 1.078, 10435.029, 441.198, 52838.893 25/03/21,00:15:16,03,08,1, 11.9,1,1, 1.078, 10435.022, 441.217, 52838.925 25/03/21,00:15:16,04,08,1, 11.9,1,1, 1.078, 10435.018, 441.199, 52838.974 25/03/21,00:15:16,05,08,1, 11.9,1,1, 1.078, 10435.009, 441.211, 52838.940 25/03/21,00:15:16,06,08,1, 11.9,1,1, 1.078, 10435.038, 441.222, 52838.904 25/03/21,00:15:16,07,08,1, 11.9,1,1, 1.078, 10435.008, 441.211, 52838.892 25/03/21,00:15:16,08,08,1, 11.9,1,1, 1.078, 10435.014, 441.220, 52838.888 25/03/21,00:15:16,09,08,1, 11.9,1,1, 1.078, 10435.013, 441.206, 52838.892 25/03/21,00:15:16,10,08,1, 11.9,1,1, 1.078, 10435.013, 441.204, 52838.893 25/03/21,00:15:16,11,08,1, 11.9,1,1, 1.078, 10435.024, 441.188, 52839.027 25/03/21,00:15:16,12,08,1, 11.9,1,1, 1.078, 10435.029, 441.218, 52838.957 25/03/21,00:15:16,13,08,1, 11.9,1,1, 1.078, 10435.013, 441.214, 52838.991 25/03/21,00:15:16,14,08,1, 11.9,1,1, 1.078, 10435.029, 441.210, 52838.928 25/03/21,00:15:16,15,08,1, 11.9,1,1, 1.078, 10435.005, 441.210, 52838.885 25/03/21,00:15:16,16,08,1, 11.9,1,1, 1.078, 10435.003, 441.217, 52838.977 25/03/21,00:15:16,17,08,1, 11.9,1,1, 1.078, 10435.025, 441.205, 52838.924 25/03/21,00:15:16,18,08,1, 11.9,1,1, 1.078, 10435.015, 441.207, 52838.980 25/03/21,00:15:16,19,08,1, 11.9,1,1, 1.078, 10435.026, 441.185, 52839.038 25/03/21,00:15:17,00,08,1, 12.0,1,1, 1.078, 10435.019, 441.185, 52839.038 25/03/21,00:15:17,01,08,1, 12.0,1,1, 1.078, 10435.002, 441.213, 52838.958 25/03/21,00:15:17,02,08,1, 12.0,1,1, 1.078, 10434.991, 441.211, 52838.968 25/03/21,00:15:17,03,08,1, 12.0,1,1, 1.078, 10435.005, 441.207, 52838.986 25/03/21,00:15:17,04,08,1, 12.0,1,1, 1.078, 10435.007, 441.200, 52838.972 25/03/21,00:15:17,05,08,1, 12.0,1,1, 1.078, 10435.007, 441.198, 52838.921 25/03/21,00:15:17,06,08,1, 12.0,1,1, 1.078, 10435.014, 441.194, 52838.998 25/03/21,00:15:17,07,08,1, 12.0,1,1, 1.078, 10435.032, 441.204, 52838.871 25/03/21,00:15:17,08,08,1, 12.0,1,1, 1.078, 10435.010, 441.173, 52838.975 25/03/21,00:15:17,09,08,1, 12.0,1,1, 1.078, 10435.019, 441.192, 52838.957 25/03/21,00:15:17,10,08,1, 12.0,1,1, 1.078, 10435.018, 441.178, 52838.931 25/03/21,00:15:17,11,08,1, 12.0,1,1, 1.078, 10435.009, 441.194, 52839.012 25/03/21,00:15:17,12,08,1, 12.0,1,1, 1.078, 10435.007, 441.202, 52839.066 25/03/21,00:15:17,13,08,1, 12.0,1,1, 1.078, 10435.001, 441.177, 52838.996 25/03/21,00:15:17,14,08,1, 12.0,1,1, 1.078, 10435.004, 441.198, 52838.985 25/03/21,00:15:17,15,08,1, 12.0,1,1, 1.078, 10434.995, 441.183, 52838.975 25/03/21,00:15:17,16,08,1, 12.0,1,1, 1.078, 10434.999, 441.186, 52838.918 25/03/21,00:15:17,17,08,1, 12.0,1,1, 1.078, 10434.985, 441.178, 52839.019 25/03/21,00:15:17,18,08,1, 12.0,1,1, 1.078, 10434.988, 441.182, 52839.003 25/03/21,00:15:17,19,08,1, 12.0,1,1, 1.078, 10434.996, 441.184, 52839.030 25/03/21,00:15:18,00,08,1, 11.8,1,1, 1.078, 10434.994, 441.184, 52839.030 25/03/21,00:15:18,01,08,1, 11.8,1,1, 1.078, 10434.963, 441.164, 52839.063 25/03/21,00:15:18,02,08,1, 11.8,1,1, 1.078, 10434.977, 441.188, 52838.972 25/03/21,00:15:18,03,08,1, 11.8,1,1, 1.078, 10434.985, 441.179, 52839.032 25/03/21,00:15:18,04,08,1, 11.8,1,1, 1.078, 10434.973, 441.179, 52839.040 25/03/21,00:15:18,05,08,1, 11.8,1,1, 1.078, 10434.974, 441.184, 52839.125 25/03/21,00:15:18,06,08,1, 11.8,1,1, 1.078, 10434.980, 441.185, 52838.995 25/03/21,00:15:18,07,08,1, 11.8,1,1, 1.078, 10434.949, 441.209, 52839.113 25/03/21,00:15:18,08,08,1, 11.8,1,1, 1.078, 10434.948, 441.201, 52839.061 25/03/21,00:15:18,09,08,1, 11.8,1,1, 1.078, 10434.972, 441.192, 52839.042 25/03/21,00:15:18,10,08,1, 11.8,1,1, 1.078, 10434.958, 441.192, 52839.030 25/03/21,00:15:18,11,08,1, 11.8,1,1, 1.078, 10434.951, 441.181, 52839.027 25/03/21,00:15:18,12,08,1, 11.8,1,1, 1.078, 10434.970, 441.198, 52839.057 25/03/21,00:15:18,13,08,1, 11.8,1,1, 1.078, 10434.939, 441.176, 52838.734 25/03/21,00:15:18,14,08,1, 11.8,1,1, 1.078, 10434.941, 441.205, 52839.142 25/03/21,00:15:18,15,08,1, 11.8,1,1, 1.078, 10434.972, 441.190, 52839.072 25/03/21,00:15:18,16,08,1, 11.8,1,1, 1.078, 10434.929, 441.172, 52839.031 25/03/21,00:15:18,17,08,1, 11.8,1,1, 1.078, 10434.941, 441.199, 52839.065 25/03/21,00:15:18,18,08,1, 11.8,1,1, 1.078, 10434.956, 441.179, 52839.073 25/03/21,00:15:18,19,08,1, 11.8,1,1, 1.078, 10434.963, 441.193, 52839.066 25/03/21,00:15:19,00,08,1, 11.9,1,1, 1.081, 10434.960, 441.193, 52839.066 25/03/21,00:15:19,01,08,1, 11.9,1,1, 1.081, 10434.937, 441.202, 52839.102 25/03/21,00:15:19,02,08,1, 11.9,1,1, 1.081, 10434.929, 441.191, 52839.109 25/03/21,00:15:19,03,08,1, 11.9,1,1, 1.081, 10434.924, 441.185, 52839.039 25/03/21,00:15:19,04,08,1, 11.9,1,1, 1.081, 10434.928, 441.185, 52839.046 25/03/21,00:15:19,05,08,1, 11.9,1,1, 1.081, 10434.920, 441.185, 52839.021 25/03/21,00:15:19,06,08,1, 11.9,1,1, 1.081, 10434.894, 441.180, 52839.125 25/03/21,00:15:19,07,08,1, 11.9,1,1, 1.081, 10434.922, 441.188, 52839.222 25/03/21,00:15:19,08,08,1, 11.9,1,1, 1.081, 10434.930, 441.159, 52839.007 25/03/21,00:15:19,09,08,1, 11.9,1,1, 1.081, 10434.913, 441.194, 52839.064 25/03/21,00:15:19,10,08,1, 11.9,1,1, 1.081, 10434.892, 441.199, 52839.080 25/03/21,00:15:19,11,08,1, 11.9,1,1, 1.081, 10434.914, 441.212, 52839.137 25/03/21,00:15:19,12,08,1, 11.9,1,1, 1.081, 10434.905, 441.186, 52839.127 25/03/21,00:15:19,13,08,1, 11.9,1,1, 1.081, 10434.900, 441.187, 52839.042 25/03/21,00:15:19,14,08,1, 11.9,1,1, 1.081, 10434.890, 441.209, 52839.156 25/03/21,00:15:19,15,08,1, 11.9,1,1, 1.081, 10434.907, 441.200, 52839.158 25/03/21,00:15:19,16,08,1, 11.9,1,1, 1.081, 10434.858, 441.216, 52839.212 25/03/21,00:15:19,17,08,1, 11.9,1,1, 1.081, 10434.905, 441.186, 52839.078 25/03/21,00:15:19,18,08,1, 11.9,1,1, 1.081, 10434.874, 441.185, 52839.091 25/03/21,00:15:19,19,08,1, 11.9,1,1, 1.081, 10434.903, 441.221, 52839.113 25/03/21,00:15:20,00,09,1, 11.8,1,1, 1.077, 10434.902, 441.221, 52839.113 25/03/21,00:15:20,01,09,1, 11.8,1,1, 1.077, 10434.856, 441.205, 52839.078 25/03/21,00:15:20,02,09,1, 11.8,1,1, 1.077, 10434.863, 441.182, 52839.177 25/03/21,00:15:20,03,09,1, 11.8,1,1, 1.077, 10434.860, 441.190, 52839.090 25/03/21,00:15:20,04,09,1, 11.8,1,1, 1.077, 10434.854, 441.219, 52839.145 25/03/21,00:15:20,05,09,1, 11.8,1,1, 1.077, 10434.872, 441.198, 52839.102 25/03/21,00:15:20,06,09,1, 11.8,1,1, 1.077, 10434.857, 441.188, 52839.094 25/03/21,00:15:20,07,09,1, 11.8,1,1, 1.077, 10434.873, 441.189, 52839.156 25/03/21,00:15:20,08,09,1, 11.8,1,1, 1.077, 10434.853, 441.187, 52839.094 25/03/21,00:15:20,09,09,1, 11.8,1,1, 1.077, 10434.849, 441.184, 52839.206 25/03/21,00:15:20,10,09,1, 11.8,1,1, 1.077, 10434.837, 441.215, 52839.223 25/03/21,00:15:20,11,09,1, 11.8,1,1, 1.077, 10434.828, 441.201, 52839.167 25/03/21,00:15:20,12,09,1, 11.8,1,1, 1.077, 10434.849, 441.196, 52839.106 25/03/21,00:15:20,13,09,1, 11.8,1,1, 1.077, 10434.827, 441.199, 52839.136 25/03/21,00:15:20,14,09,1, 11.8,1,1, 1.077, 10434.825, 441.205, 52839.211 25/03/21,00:15:20,15,09,1, 11.8,1,1, 1.077, 10434.828, 441.225, 52839.201 25/03/21,00:15:20,16,09,1, 11.8,1,1, 1.077, 10434.835, 441.215, 52839.305 25/03/21,00:15:20,17,09,1, 11.8,1,1, 1.077, 10434.808, 441.183, 52839.251 25/03/21,00:15:20,18,09,1, 11.8,1,1, 1.077, 10434.828, 441.198, 52839.179 25/03/21,00:15:20,19,09,1, 11.8,1,1, 1.077, 10434.800, 441.211, 52839.249 25/03/21,00:15:21,00,08,1, 11.9,1,1, 1.083, 10434.793, 441.211, 52839.249 25/03/21,00:15:21,01,08,1, 11.9,1,1, 1.083, 10434.801, 441.219, 52839.146 25/03/21,00:15:21,02,08,1, 11.9,1,1, 1.083, 10434.786, 441.198, 52839.166 25/03/21,00:15:21,03,08,1, 11.9,1,1, 1.083, 10434.799, 441.209, 52839.196 25/03/21,00:15:21,04,08,1, 11.9,1,1, 1.083, 10434.796, 441.202, 52839.208 25/03/21,00:15:21,05,08,1, 11.9,1,1, 1.083, 10434.783, 441.197, 52839.232 25/03/21,00:15:21,06,08,1, 11.9,1,1, 1.083, 10434.771, 441.189, 52839.131 25/03/21,00:15:21,07,08,1, 11.9,1,1, 1.083, 10434.790, 441.207, 52839.201 25/03/21,00:15:21,08,08,1, 11.9,1,1, 1.083, 10434.782, 441.219, 52839.183 25/03/21,00:15:21,09,08,1, 11.9,1,1, 1.083, 10434.771, 441.211, 52839.185 25/03/21,00:15:21,10,08,1, 11.9,1,1, 1.083, 10434.759, 441.217, 52839.167 25/03/21,00:15:21,11,08,1, 11.9,1,1, 1.083, 10434.761, 441.208, 52839.147 25/03/21,00:15:21,12,08,1, 11.9,1,1, 1.083, 10434.759, 441.207, 52839.178 25/03/21,00:15:21,13,08,1, 11.9,1,1, 1.083, 10434.740, 441.186, 52839.139 25/03/21,00:15:21,14,08,1, 11.9,1,1, 1.083, 10434.759, 441.202, 52839.192 25/03/21,00:15:21,15,08,1, 11.9,1,1, 1.083, 10434.759, 441.210, 52839.265 25/03/21,00:15:21,16,08,1, 11.9,1,1, 1.083, 10434.746, 441.212, 52839.272 25/03/21,00:15:21,17,08,1, 11.9,1,1, 1.083, 10434.725, 441.218, 52839.182 25/03/21,00:15:21,18,08,1, 11.9,1,1, 1.083, 10434.735, 441.193, 52839.202 25/03/21,00:15:21,19,08,1, 11.9,1,1, 1.083, 10434.732, 441.224, 52839.278 25/03/21,00:15:22,00,08,1, 12.0,1,1, 1.077, 10434.726, 441.224, 52839.278 25/03/21,00:15:22,01,08,1, 12.0,1,1, 1.077, 10434.753, 441.194, 52839.173 25/03/21,00:15:22,02,08,1, 12.0,1,1, 1.077, 10434.722, 441.205, 52839.245 25/03/21,00:15:22,03,08,1, 12.0,1,1, 1.077, 10434.726, 441.216, 52839.204 25/03/21,00:15:22,04,08,1, 12.0,1,1, 1.077, 10434.712, 441.208, 52839.230 25/03/21,00:15:22,05,08,1, 12.0,1,1, 1.077, 10434.715, 441.199, 52839.278 25/03/21,00:15:22,06,08,1, 12.0,1,1, 1.077, 10434.707, 441.208, 52839.247 25/03/21,00:15:22,07,08,1, 12.0,1,1, 1.077, 10434.697, 441.188, 52839.194 25/03/21,00:15:22,08,08,1, 12.0,1,1, 1.077, 10434.702, 441.197, 52839.182 25/03/21,00:15:22,09,08,1, 12.0,1,1, 1.077, 10434.723, 441.198, 52839.206 25/03/21,00:15:22,10,08,1, 12.0,1,1, 1.077, 10434.675, 441.201, 52839.217 25/03/21,00:15:22,11,08,1, 12.0,1,1, 1.077, 10434.694, 441.181, 52839.256 25/03/21,00:15:22,12,08,1, 12.0,1,1, 1.077, 10434.705, 441.170, 52839.274 25/03/21,00:15:22,13,08,1, 12.0,1,1, 1.077, 10434.689, 441.167, 52839.293 25/03/21,00:15:22,14,08,1, 12.0,1,1, 1.077, 10434.672, 441.175, 52839.224 25/03/21,00:15:22,15,08,1, 12.0,1,1, 1.077, 10434.708, 441.171, 52839.239 25/03/21,00:15:22,16,08,1, 12.0,1,1, 1.077, 10434.679, 441.163, 52839.278 25/03/21,00:15:22,17,08,1, 12.0,1,1, 1.077, 10434.682, 441.185, 52839.247 25/03/21,00:15:22,18,08,1, 12.0,1,1, 1.077, 10434.681, 441.186, 52839.283 25/03/21,00:15:22,19,08,1, 12.0,1,1, 1.077, 10434.663, 441.186, 52839.316 25/03/21,00:15:23,00,08,1, 11.9,1,1, 1.082, 10434.660, 441.186, 52839.316 25/03/21,00:15:23,01,08,1, 11.9,1,1, 1.082, 10434.668, 441.151, 52839.291 25/03/21,00:15:23,02,08,1, 11.9,1,1, 1.082, 10434.665, 441.169, 52839.313 25/03/21,00:15:23,03,08,1, 11.9,1,1, 1.082, 10434.658, 441.163, 52839.308 25/03/21,00:15:23,04,08,1, 11.9,1,1, 1.082, 10434.636, 441.157, 52839.343 25/03/21,00:15:23,05,08,1, 11.9,1,1, 1.082, 10434.669, 441.145, 52839.256 25/03/21,00:15:23,06,08,1, 11.9,1,1, 1.082, 10434.654, 441.157, 52839.343 25/03/21,00:15:23,07,08,1, 11.9,1,1, 1.082, 10434.661, 441.148, 52839.249 25/03/21,00:15:23,08,08,1, 11.9,1,1, 1.082, 10434.664, 441.132, 52839.184 25/03/21,00:15:23,09,08,1, 11.9,1,1, 1.082, 10434.658, 441.159, 52839.278 25/03/21,00:15:23,10,08,1, 11.9,1,1, 1.082, 10434.675, 441.140, 52839.220 25/03/21,00:15:23,11,08,1, 11.9,1,1, 1.082, 10434.674, 441.162, 52839.314 25/03/21,00:15:23,12,08,1, 11.9,1,1, 1.082, 10434.655, 441.145, 52839.269 25/03/21,00:15:23,13,08,1, 11.9,1,1, 1.082, 10434.646, 441.131, 52839.281 25/03/21,00:15:23,14,08,1, 11.9,1,1, 1.082, 10434.640, 441.156, 52839.304 25/03/21,00:15:23,15,08,1, 11.9,1,1, 1.082, 10434.642, 441.168, 52839.279 25/03/21,00:15:23,16,08,1, 11.9,1,1, 1.082, 10434.636, 441.148, 52839.323 25/03/21,00:15:23,17,08,1, 11.9,1,1, 1.082, 10434.635, 441.130, 52839.335 25/03/21,00:15:23,18,08,1, 11.9,1,1, 1.082, 10434.630, 441.118, 52839.300 25/03/21,00:15:23,19,08,1, 11.9,1,1, 1.082, 10434.627, 441.132, 52839.311 25/03/21,00:15:24,00,08,1, 11.9,1,1, 1.083, 10434.626, 441.132, 52839.311 25/03/21,00:15:24,01,08,1, 11.9,1,1, 1.083, 10434.604, 441.128, 52839.323 25/03/21,00:15:24,02,08,1, 11.9,1,1, 1.083, 10434.605, 441.121, 52839.321 25/03/21,00:15:24,03,08,1, 11.9,1,1, 1.083, 10434.613, 441.106, 52839.378 25/03/21,00:15:24,04,08,1, 11.9,1,1, 1.083, 10434.629, 441.104, 52839.361 25/03/21,00:15:24,05,08,1, 11.9,1,1, 1.083, 10434.612, 441.140, 52839.327 25/03/21,00:15:24,06,08,1, 11.9,1,1, 1.083, 10434.581, 441.117, 52839.402 25/03/21,00:15:24,07,08,1, 11.9,1,1, 1.083, 10434.589, 441.093, 52839.407 25/03/21,00:15:24,08,08,1, 11.9,1,1, 1.083, 10434.582, 441.100, 52839.340 25/03/21,00:15:24,09,08,1, 11.9,1,1, 1.083, 10434.604, 441.101, 52839.379 25/03/21,00:15:24,10,08,1, 11.9,1,1, 1.083, 10434.584, 441.118, 52839.340 25/03/21,00:15:24,11,08,1, 11.9,1,1, 1.083, 10434.600, 441.119, 52839.337 25/03/21,00:15:24,12,08,1, 11.9,1,1, 1.083, 10434.591, 441.122, 52839.307 25/03/21,00:15:24,13,08,1, 11.9,1,1, 1.083, 10434.574, 441.116, 52839.369 25/03/21,00:15:24,14,08,1, 11.9,1,1, 1.083, 10434.570, 441.122, 52839.375 25/03/21,00:15:24,15,08,1, 11.9,1,1, 1.083, 10434.590, 441.112, 52839.369 25/03/21,00:15:24,16,08,1, 11.9,1,1, 1.083, 10434.566, 441.108, 52839.343 25/03/21,00:15:24,17,08,1, 11.9,1,1, 1.083, 10434.590, 441.116, 52839.391 25/03/21,00:15:24,18,08,1, 11.9,1,1, 1.083, 10434.572, 441.126, 52839.337 25/03/21,00:15:24,19,08,1, 11.9,1,1, 1.083, 10434.584, 441.121, 52839.391 25/03/21,00:15:25,00,07,1, 11.9,1,1, 1.081, 10434.576, 441.121, 52839.391 25/03/21,00:15:25,01,07,1, 11.9,1,1, 1.081, 10434.557, 441.118, 52839.328 25/03/21,00:15:25,02,07,1, 11.9,1,1, 1.081, 10434.546, 441.117, 52839.312 25/03/21,00:15:25,03,07,1, 11.9,1,1, 1.081, 10434.561, 441.127, 52839.377 25/03/21,00:15:25,04,07,1, 11.9,1,1, 1.081, 10434.528, 441.123, 52839.359 25/03/21,00:15:25,05,07,1, 11.9,1,1, 1.081, 10434.559, 441.117, 52839.353 25/03/21,00:15:25,06,07,1, 11.9,1,1, 1.081, 10434.541, 441.145, 52839.382 25/03/21,00:15:25,07,07,1, 11.9,1,1, 1.081, 10434.547, 441.149, 52839.386 25/03/21,00:15:25,08,07,1, 11.9,1,1, 1.081, 10434.559, 441.170, 52839.346 25/03/21,00:15:25,09,07,1, 11.9,1,1, 1.081, 10434.537, 441.162, 52839.397 25/03/21,00:15:25,10,07,1, 11.9,1,1, 1.081, 10434.523, 441.163, 52839.350 25/03/21,00:15:25,11,07,1, 11.9,1,1, 1.081, 10434.532, 441.168, 52839.420 25/03/21,00:15:25,12,07,1, 11.9,1,1, 1.081, 10434.508, 441.136, 52839.225 25/03/21,00:15:25,13,07,1, 11.9,1,1, 1.081, 10434.546, 441.122, 52839.252 25/03/21,00:15:25,14,07,1, 11.9,1,1, 1.081, 10434.541, 441.148, 52839.427 25/03/21,00:15:25,15,07,1, 11.9,1,1, 1.081, 10434.552, 441.148, 52839.397 25/03/21,00:15:25,16,07,1, 11.9,1,1, 1.081, 10434.535, 441.172, 52839.469 25/03/21,00:15:25,17,07,1, 11.9,1,1, 1.081, 10434.526, 441.188, 52839.413 25/03/21,00:15:25,18,07,1, 11.9,1,1, 1.081, 10434.513, 441.164, 52839.410 25/03/21,00:15:25,19,07,1, 11.9,1,1, 1.081, 10434.500, 441.171, 52839.437 25/03/21,00:15:26,00,08,1, 11.9,1,1, 1.083, 10434.493, 441.171, 52839.437 25/03/21,00:15:26,01,08,1, 11.9,1,1, 1.083, 10434.512, 441.162, 52839.425 25/03/21,00:15:26,02,08,1, 11.9,1,1, 1.083, 10434.524, 441.173, 52839.459 25/03/21,00:15:26,03,08,1, 11.9,1,1, 1.083, 10434.511, 441.196, 52839.334 25/03/21,00:15:26,04,08,1, 11.9,1,1, 1.083, 10434.520, 441.182, 52839.382 25/03/21,00:15:26,05,08,1, 11.9,1,1, 1.083, 10434.509, 441.168, 52839.389 25/03/21,00:15:26,06,08,1, 11.9,1,1, 1.083, 10434.497, 441.196, 52839.420 25/03/21,00:15:26,07,08,1, 11.9,1,1, 1.083, 10434.510, 441.186, 52839.430 25/03/21,00:15:26,08,08,1, 11.9,1,1, 1.083, 10434.506, 441.186, 52839.482 25/03/21,00:15:26,09,08,1, 11.9,1,1, 1.083, 10434.501, 441.215, 52839.458 25/03/21,00:15:26,10,08,1, 11.9,1,1, 1.083, 10434.471, 441.202, 52839.439 25/03/21,00:15:26,11,08,1, 11.9,1,1, 1.083, 10434.474, 441.177, 52839.411 25/03/21,00:15:26,12,08,1, 11.9,1,1, 1.083, 10434.488, 441.189, 52839.404 25/03/21,00:15:26,13,08,1, 11.9,1,1, 1.083, 10434.492, 441.205, 52839.385 25/03/21,00:15:26,14,08,1, 11.9,1,1, 1.083, 10434.461, 441.196, 52839.407 25/03/21,00:15:26,15,08,1, 11.9,1,1, 1.083, 10434.471, 441.200, 52839.548 25/03/21,00:15:26,16,08,1, 11.9,1,1, 1.083, 10434.472, 441.224, 52839.431 25/03/21,00:15:26,17,08,1, 11.9,1,1, 1.083, 10434.477, 441.223, 52839.387 25/03/21,00:15:26,18,08,1, 11.9,1,1, 1.083, 10434.467, 441.230, 52839.424 25/03/21,00:15:26,19,08,1, 11.9,1,1, 1.083, 10434.451, 441.219, 52839.504 25/03/21,00:15:27,00,08,1, 11.9,1,1, 1.080, 10434.443, 441.219, 52839.504 25/03/21,00:15:27,01,08,1, 11.9,1,1, 1.080, 10434.443, 441.237, 52839.425 25/03/21,00:15:27,02,08,1, 11.9,1,1, 1.080, 10434.447, 441.253, 52839.424 25/03/21,00:15:27,03,08,1, 11.9,1,1, 1.080, 10434.458, 441.243, 52839.427 25/03/21,00:15:27,04,08,1, 11.9,1,1, 1.080, 10434.449, 441.248, 52839.443 25/03/21,00:15:27,05,08,1, 11.9,1,1, 1.080, 10434.417, 441.243, 52839.385 25/03/21,00:15:27,06,08,1, 11.9,1,1, 1.080, 10434.433, 441.239, 52839.410 25/03/21,00:15:27,07,08,1, 11.9,1,1, 1.080, 10434.448, 441.255, 52839.515 25/03/21,00:15:27,08,08,1, 11.9,1,1, 1.080, 10434.430, 441.274, 52839.522 25/03/21,00:15:27,09,08,1, 11.9,1,1, 1.080, 10434.423, 441.232, 52839.464 25/03/21,00:15:27,10,08,1, 11.9,1,1, 1.080, 10434.427, 441.244, 52839.491 25/03/21,00:15:27,11,08,1, 11.9,1,1, 1.080, 10434.426, 441.248, 52839.460 25/03/21,00:15:27,12,08,1, 11.9,1,1, 1.080, 10434.409, 441.234, 52839.423 25/03/21,00:15:27,13,08,1, 11.9,1,1, 1.080, 10434.434, 441.231, 52839.495 25/03/21,00:15:27,14,08,1, 11.9,1,1, 1.080, 10434.410, 441.253, 52839.507 25/03/21,00:15:27,15,08,1, 11.9,1,1, 1.080, 10434.419, 441.258, 52839.482 25/03/21,00:15:27,16,08,1, 11.9,1,1, 1.080, 10434.402, 441.270, 52839.533 25/03/21,00:15:27,17,08,1, 11.9,1,1, 1.080, 10434.411, 441.257, 52839.519 25/03/21,00:15:27,18,08,1, 11.9,1,1, 1.080, 10434.421, 441.279, 52839.599 25/03/21,00:15:27,19,08,1, 11.9,1,1, 1.080, 10434.402, 441.259, 52839.511 25/03/21,00:15:28,00,08,1, 11.9,1,1, 1.079, 10434.401, 441.259, 52839.511 25/03/21,00:15:28,01,08,1, 11.9,1,1, 1.079, 10434.417, 441.272, 52839.553 25/03/21,00:15:28,02,08,1, 11.9,1,1, 1.079, 10434.392, 441.270, 52839.551 25/03/21,00:15:28,03,08,1, 11.9,1,1, 1.079, 10434.418, 441.291, 52839.611 25/03/21,00:15:28,04,08,1, 11.9,1,1, 1.079, 10434.406, 441.299, 52839.546 25/03/21,00:15:28,05,08,1, 11.9,1,1, 1.079, 10434.370, 441.293, 52839.590 25/03/21,00:15:28,06,08,1, 11.9,1,1, 1.079, 10434.392, 441.316, 52839.590 25/03/21,00:15:28,07,08,1, 11.9,1,1, 1.079, 10434.412, 441.279, 52839.574 25/03/21,00:15:28,08,08,1, 11.9,1,1, 1.079, 10434.376, 441.292, 52839.655 25/03/21,00:15:28,09,08,1, 11.9,1,1, 1.079, 10434.372, 441.283, 52839.556 25/03/21,00:15:28,10,08,1, 11.9,1,1, 1.079, 10434.360, 441.306, 52839.564 25/03/21,00:15:28,11,08,1, 11.9,1,1, 1.079, 10434.351, 441.307, 52839.580 25/03/21,00:15:28,12,08,1, 11.9,1,1, 1.079, 10434.366, 441.299, 52839.520 25/03/21,00:15:28,13,08,1, 11.9,1,1, 1.079, 10434.363, 441.310, 52839.547 25/03/21,00:15:28,14,08,1, 11.9,1,1, 1.079, 10434.358, 441.307, 52839.557 25/03/21,00:15:28,15,08,1, 11.9,1,1, 1.079, 10434.339, 441.308, 52839.605 25/03/21,00:15:28,16,08,1, 11.9,1,1, 1.079, 10434.348, 441.312, 52839.632 25/03/21,00:15:28,17,08,1, 11.9,1,1, 1.079, 10434.330, 441.322, 52839.602 25/03/21,00:15:28,18,08,1, 11.9,1,1, 1.079, 10434.353, 441.289, 52839.568 25/03/21,00:15:28,19,08,1, 11.9,1,1, 1.079, 10434.327, 441.296, 52839.595 25/03/21,00:15:29,00,09,1, 11.9,1,1, 1.083, 10434.326, 441.296, 52839.595 25/03/21,00:15:29,01,09,1, 11.9,1,1, 1.083, 10434.313, 441.289, 52839.569 25/03/21,00:15:29,02,09,1, 11.9,1,1, 1.083, 10434.332, 441.311, 52839.596 25/03/21,00:15:29,03,09,1, 11.9,1,1, 1.083, 10434.317, 441.295, 52839.539 25/03/21,00:15:29,04,09,1, 11.9,1,1, 1.083, 10434.322, 441.303, 52839.527 25/03/21,00:15:29,05,09,1, 11.9,1,1, 1.083, 10434.300, 441.304, 52839.587 25/03/21,00:15:29,06,09,1, 11.9,1,1, 1.083, 10434.307, 441.285, 52839.552 25/03/21,00:15:29,07,09,1, 11.9,1,1, 1.083, 10434.274, 441.311, 52839.573 25/03/21,00:15:29,08,09,1, 11.9,1,1, 1.083, 10434.303, 441.288, 52839.595 25/03/21,00:15:29,09,09,1, 11.9,1,1, 1.083, 10434.308, 441.308, 52839.666 25/03/21,00:15:29,10,09,1, 11.9,1,1, 1.083, 10434.287, 441.326, 52839.632 25/03/21,00:15:29,11,09,1, 11.9,1,1, 1.083, 10434.247, 441.316, 52839.697 25/03/21,00:15:29,12,09,1, 11.9,1,1, 1.083, 10434.294, 441.285, 52839.572 25/03/21,00:15:29,13,09,1, 11.9,1,1, 1.083, 10434.278, 441.262, 52839.554 25/03/21,00:15:29,14,09,1, 11.9,1,1, 1.083, 10434.245, 441.296, 52839.611 25/03/21,00:15:29,15,09,1, 11.9,1,1, 1.083, 10434.275, 441.296, 52839.567 25/03/21,00:15:29,16,09,1, 11.9,1,1, 1.083, 10434.247, 441.314, 52839.572 25/03/21,00:15:29,17,09,1, 11.9,1,1, 1.083, 10434.245, 441.298, 52839.607 25/03/21,00:15:29,18,09,1, 11.9,1,1, 1.083, 10434.210, 441.320, 52839.681 25/03/21,00:15:29,19,09,1, 11.9,1,1, 1.083, 10434.221, 441.295, 52839.647 25/03/21,00:15:30,00,08,1, 11.9,1,1, 1.080, 10434.217, 441.295, 52839.647 25/03/21,00:15:30,01,08,1, 11.9,1,1, 1.080, 10434.233, 441.332, 52839.684 25/03/21,00:15:30,02,08,1, 11.9,1,1, 1.080, 10434.230, 441.300, 52839.650 25/03/21,00:15:30,03,08,1, 11.9,1,1, 1.080, 10434.224, 441.293, 52839.683 25/03/21,00:15:30,04,08,1, 11.9,1,1, 1.080, 10434.203, 441.295, 52839.634 25/03/21,00:15:30,05,08,1, 11.9,1,1, 1.080, 10434.214, 441.307, 52839.661 25/03/21,00:15:30,06,08,1, 11.9,1,1, 1.080, 10434.181, 441.292, 52839.643 25/03/21,00:15:30,07,08,1, 11.9,1,1, 1.080, 10434.198, 441.305, 52839.638 25/03/21,00:15:30,08,08,1, 11.9,1,1, 1.080, 10434.187, 441.274, 52839.697 25/03/21,00:15:30,09,08,1, 11.9,1,1, 1.080, 10434.163, 441.310, 52839.681 25/03/21,00:15:30,10,08,1, 11.9,1,1, 1.080, 10434.149, 441.306, 52839.697 25/03/21,00:15:30,11,08,1, 11.9,1,1, 1.080, 10434.155, 441.308, 52839.645 25/03/21,00:15:30,12,08,1, 11.9,1,1, 1.080, 10434.151, 441.295, 52839.653 25/03/21,00:15:30,13,08,1, 11.9,1,1, 1.080, 10434.152, 441.313, 52839.644 25/03/21,00:15:30,14,08,1, 11.9,1,1, 1.080, 10434.139, 441.308, 52839.591 25/03/21,00:15:30,15,08,1, 11.9,1,1, 1.080, 10434.135, 441.289, 52839.648 25/03/21,00:15:30,16,08,1, 11.9,1,1, 1.080, 10434.106, 441.308, 52839.690 25/03/21,00:15:30,17,08,1, 11.9,1,1, 1.080, 10434.119, 441.305, 52839.633 25/03/21,00:15:30,18,08,1, 11.9,1,1, 1.080, 10434.119, 441.281, 52839.754 25/03/21,00:15:30,19,08,1, 11.9,1,1, 1.080, 10434.089, 441.293, 52839.726 25/03/21,00:15:31,00,08,1, 11.9,1,1, 1.080, 10434.084, 441.293, 52839.726 25/03/21,00:15:31,01,08,1, 11.9,1,1, 1.080, 10434.080, 441.305, 52839.635 25/03/21,00:15:31,02,08,1, 11.9,1,1, 1.080, 10434.076, 441.298, 52839.648 25/03/21,00:15:31,03,08,1, 11.9,1,1, 1.080, 10434.077, 441.313, 52839.647 25/03/21,00:15:31,04,08,1, 11.9,1,1, 1.080, 10434.059, 441.304, 52839.655 25/03/21,00:15:31,05,08,1, 11.9,1,1, 1.080, 10434.035, 441.292, 52839.677 25/03/21,00:15:31,06,08,1, 11.9,1,1, 1.080, 10434.023, 441.294, 52839.716 25/03/21,00:15:31,07,08,1, 11.9,1,1, 1.080, 10434.017, 441.295, 52839.679 25/03/21,00:15:31,08,08,1, 11.9,1,1, 1.080, 10434.016, 441.305, 52839.693 25/03/21,00:15:31,09,08,1, 11.9,1,1, 1.080, 10434.016, 441.295, 52839.684 25/03/21,00:15:31,10,08,1, 11.9,1,1, 1.080, 10434.015, 441.322, 52839.728 25/03/21,00:15:31,11,08,1, 11.9,1,1, 1.080, 10434.036, 441.276, 52839.702 25/03/21,00:15:31,12,08,1, 11.9,1,1, 1.080, 10434.027, 441.310, 52839.725 25/03/21,00:15:31,13,08,1, 11.9,1,1, 1.080, 10434.000, 441.305, 52839.802 25/03/21,00:15:31,14,08,1, 11.9,1,1, 1.080, 10433.985, 441.306, 52839.716 25/03/21,00:15:31,15,08,1, 11.9,1,1, 1.080, 10433.963, 441.302, 52839.739 25/03/21,00:15:31,16,08,1, 11.9,1,1, 1.080, 10433.982, 441.292, 52839.757 25/03/21,00:15:31,17,08,1, 11.9,1,1, 1.080, 10433.968, 441.293, 52839.732 25/03/21,00:15:31,18,08,1, 11.9,1,1, 1.080, 10433.956, 441.322, 52839.721 25/03/21,00:15:31,19,08,1, 11.9,1,1, 1.080, 10433.973, 441.306, 52839.786 25/03/21,00:15:32,00,08,1, 12.0,1,1, 1.082, 10433.967, 441.306, 52839.786 25/03/21,00:15:32,01,08,1, 12.0,1,1, 1.082, 10433.958, 441.325, 52839.781 25/03/21,00:15:32,02,08,1, 12.0,1,1, 1.082, 10433.946, 441.307, 52839.771 25/03/21,00:15:32,03,08,1, 12.0,1,1, 1.082, 10433.945, 441.321, 52839.762 25/03/21,00:15:32,04,08,1, 12.0,1,1, 1.082, 10433.936, 441.315, 52839.753 25/03/21,00:15:32,05,08,1, 12.0,1,1, 1.082, 10433.945, 441.295, 52839.786 25/03/21,00:15:32,06,08,1, 12.0,1,1, 1.082, 10433.919, 441.320, 52839.719 25/03/21,00:15:32,07,08,1, 12.0,1,1, 1.082, 10433.910, 441.304, 52839.722 25/03/21,00:15:32,08,08,1, 12.0,1,1, 1.082, 10433.919, 441.338, 52839.751 25/03/21,00:15:32,09,08,1, 12.0,1,1, 1.082, 10433.943, 441.329, 52839.713 25/03/21,00:15:32,10,08,1, 12.0,1,1, 1.082, 10433.905, 441.324, 52839.757 25/03/21,00:15:32,11,08,1, 12.0,1,1, 1.082, 10433.895, 441.321, 52839.823 25/03/21,00:15:32,12,08,1, 12.0,1,1, 1.082, 10433.921, 441.309, 52839.756 25/03/21,00:15:32,13,08,1, 12.0,1,1, 1.082, 10433.910, 441.354, 52839.853 25/03/21,00:15:32,14,08,1, 12.0,1,1, 1.082, 10433.910, 441.330, 52839.804 25/03/21,00:15:32,15,08,1, 12.0,1,1, 1.082, 10433.880, 441.337, 52839.696 25/03/21,00:15:32,16,08,1, 12.0,1,1, 1.082, 10433.907, 441.290, 52839.655 25/03/21,00:15:32,17,08,1, 12.0,1,1, 1.082, 10433.899, 441.342, 52839.724 25/03/21,00:15:32,18,08,1, 12.0,1,1, 1.082, 10433.873, 441.310, 52839.705 25/03/21,00:15:32,19,08,1, 12.0,1,1, 1.082, 10433.866, 441.329, 52839.753 25/03/21,00:15:33,00,08,1, 12.0,1,1, 1.080, 10433.859, 441.329, 52839.753 25/03/21,00:15:33,01,08,1, 12.0,1,1, 1.080, 10433.865, 441.341, 52839.840 25/03/21,00:15:33,02,08,1, 12.0,1,1, 1.080, 10433.853, 441.344, 52839.814 25/03/21,00:15:33,03,08,1, 12.0,1,1, 1.080, 10433.873, 441.337, 52839.852 25/03/21,00:15:33,04,08,1, 12.0,1,1, 1.080, 10433.849, 441.316, 52839.835 25/03/21,00:15:33,05,08,1, 12.0,1,1, 1.080, 10433.842, 441.343, 52839.804 25/03/21,00:15:33,06,08,1, 12.0,1,1, 1.080, 10433.866, 441.323, 52839.779 25/03/21,00:15:33,07,08,1, 12.0,1,1, 1.080, 10433.829, 441.326, 52839.895 25/03/21,00:15:33,08,08,1, 12.0,1,1, 1.080, 10433.790, 441.329, 52839.873 25/03/21,00:15:33,09,08,1, 12.0,1,1, 1.080, 10433.816, 441.318, 52839.868 25/03/21,00:15:33,10,08,1, 12.0,1,1, 1.080, 10433.799, 441.324, 52839.855 25/03/21,00:15:33,11,08,1, 12.0,1,1, 1.080, 10433.809, 441.326, 52839.829 25/03/21,00:15:33,12,08,1, 12.0,1,1, 1.080, 10433.805, 441.322, 52839.848 25/03/21,00:15:33,13,08,1, 12.0,1,1, 1.080, 10433.805, 441.331, 52839.888 25/03/21,00:15:33,14,08,1, 12.0,1,1, 1.080, 10433.818, 441.353, 52839.851 25/03/21,00:15:33,15,08,1, 12.0,1,1, 1.080, 10433.809, 441.330, 52839.881 25/03/21,00:15:33,16,08,1, 12.0,1,1, 1.080, 10433.799, 441.334, 52839.823 25/03/21,00:15:33,17,08,1, 12.0,1,1, 1.080, 10433.809, 441.325, 52839.852 25/03/21,00:15:33,18,08,1, 12.0,1,1, 1.080, 10433.785, 441.338, 52839.853 25/03/21,00:15:33,19,08,1, 12.0,1,1, 1.080, 10433.788, 441.323, 52839.780 25/03/21,00:15:34,00,08,1, 11.9,1,1, 1.079, 10433.784, 441.323, 52839.780 25/03/21,00:15:34,01,08,1, 11.9,1,1, 1.079, 10433.764, 441.332, 52839.821 25/03/21,00:15:34,02,08,1, 11.9,1,1, 1.079, 10433.769, 441.330, 52839.826 25/03/21,00:15:34,03,08,1, 11.9,1,1, 1.079, 10433.751, 441.328, 52839.833 25/03/21,00:15:34,04,08,1, 11.9,1,1, 1.079, 10433.764, 441.333, 52839.891 25/03/21,00:15:34,05,08,1, 11.9,1,1, 1.079, 10433.748, 441.330, 52839.889 25/03/21,00:15:34,06,08,1, 11.9,1,1, 1.079, 10433.777, 441.329, 52839.851 25/03/21,00:15:34,07,08,1, 11.9,1,1, 1.079, 10433.749, 441.335, 52839.896 25/03/21,00:15:34,08,08,1, 11.9,1,1, 1.079, 10433.770, 441.320, 52839.858 25/03/21,00:15:34,09,08,1, 11.9,1,1, 1.079, 10433.756, 441.340, 52839.899 25/03/21,00:15:34,10,08,1, 11.9,1,1, 1.079, 10433.724, 441.340, 52839.885 25/03/21,00:15:34,11,08,1, 11.9,1,1, 1.079, 10433.749, 441.320, 52839.900 25/03/21,00:15:34,12,08,1, 11.9,1,1, 1.079, 10433.719, 441.335, 52839.884 25/03/21,00:15:34,13,08,1, 11.9,1,1, 1.079, 10433.731, 441.315, 52839.907 25/03/21,00:15:34,14,08,1, 11.9,1,1, 1.079, 10433.750, 441.318, 52839.868 25/03/21,00:15:34,15,08,1, 11.9,1,1, 1.079, 10433.728, 441.364, 52839.951 25/03/21,00:15:34,16,08,1, 11.9,1,1, 1.079, 10433.732, 441.313, 52839.870 25/03/21,00:15:34,17,08,1, 11.9,1,1, 1.079, 10433.709, 441.326, 52839.866 25/03/21,00:15:34,18,08,1, 11.9,1,1, 1.079, 10433.727, 441.314, 52839.901 25/03/21,00:15:34,19,08,1, 11.9,1,1, 1.079, 10433.713, 441.338, 52839.880 25/03/21,00:15:35,00,08,1, 11.9,1,1, 1.079, 10433.708, 441.338, 52839.880 25/03/21,00:15:35,01,08,1, 11.9,1,1, 1.079, 10433.683, 441.343, 52840.076 25/03/21,00:15:35,02,08,1, 11.9,1,1, 1.079, 10433.721, 441.313, 52839.882 25/03/21,00:15:35,03,08,1, 11.9,1,1, 1.079, 10433.731, 441.331, 52839.869 25/03/21,00:15:35,04,08,1, 11.9,1,1, 1.079, 10433.705, 441.357, 52839.944 25/03/21,00:15:35,05,08,1, 11.9,1,1, 1.079, 10433.689, 441.330, 52839.891 25/03/21,00:15:35,06,08,1, 11.9,1,1, 1.079, 10433.705, 441.344, 52839.932 25/03/21,00:15:35,07,08,1, 11.9,1,1, 1.079, 10433.668, 441.323, 52839.875 25/03/21,00:15:35,08,08,1, 11.9,1,1, 1.079, 10433.708, 441.347, 52839.874 25/03/21,00:15:35,09,08,1, 11.9,1,1, 1.079, 10433.695, 441.309, 52839.905 25/03/21,00:15:35,10,08,1, 11.9,1,1, 1.079, 10433.681, 441.348, 52839.959 25/03/21,00:15:35,11,08,1, 11.9,1,1, 1.079, 10433.687, 441.314, 52839.881 25/03/21,00:15:35,12,08,1, 11.9,1,1, 1.079, 10433.701, 441.333, 52839.856 25/03/21,00:15:35,13,08,1, 11.9,1,1, 1.079, 10433.643, 441.352, 52839.999 25/03/21,00:15:35,14,08,1, 11.9,1,1, 1.079, 10433.651, 441.349, 52839.998 25/03/21,00:15:35,15,08,1, 11.9,1,1, 1.079, 10433.649, 441.344, 52839.998 25/03/21,00:15:35,16,08,1, 11.9,1,1, 1.079, 10433.654, 441.341, 52839.992 25/03/21,00:15:35,17,08,1, 11.9,1,1, 1.079, 10433.668, 441.356, 52839.987 25/03/21,00:15:35,18,08,1, 11.9,1,1, 1.079, 10433.672, 441.330, 52839.928 25/03/21,00:15:35,19,08,1, 11.9,1,1, 1.079, 10433.642, 441.364, 52839.974 25/03/21,00:15:36,00,08,1, 11.9,1,1, 1.078, 10433.633, 441.364, 52839.974 25/03/21,00:15:36,01,08,1, 11.9,1,1, 1.078, 10433.643, 441.343, 52839.933 25/03/21,00:15:36,02,08,1, 11.9,1,1, 1.078, 10433.654, 441.347, 52839.992 25/03/21,00:15:36,03,08,1, 11.9,1,1, 1.078, 10433.645, 441.364, 52839.985 25/03/21,00:15:36,04,08,1, 11.9,1,1, 1.078, 10433.638, 441.355, 52839.957 25/03/21,00:15:36,05,08,1, 11.9,1,1, 1.078, 10433.631, 441.337, 52839.971 25/03/21,00:15:36,06,08,1, 11.9,1,1, 1.078, 10433.644, 441.343, 52839.971 25/03/21,00:15:36,07,08,1, 11.9,1,1, 1.078, 10433.636, 441.333, 52839.959 25/03/21,00:15:36,08,08,1, 11.9,1,1, 1.078, 10433.641, 441.349, 52839.943 25/03/21,00:15:36,09,08,1, 11.9,1,1, 1.078, 10433.629, 441.357, 52840.026 25/03/21,00:15:36,10,08,1, 11.9,1,1, 1.078, 10433.642, 441.355, 52840.003 25/03/21,00:15:36,11,08,1, 11.9,1,1, 1.078, 10433.635, 441.356, 52839.949 25/03/21,00:15:36,12,08,1, 11.9,1,1, 1.078, 10433.622, 441.379, 52840.025 25/03/21,00:15:36,13,08,1, 11.9,1,1, 1.078, 10433.643, 441.364, 52840.029 25/03/21,00:15:36,14,08,1, 11.9,1,1, 1.078, 10433.624, 441.372, 52839.989 25/03/21,00:15:36,15,08,1, 11.9,1,1, 1.078, 10433.614, 441.354, 52839.979 25/03/21,00:15:36,16,08,1, 11.9,1,1, 1.078, 10433.626, 441.375, 52840.000 25/03/21,00:15:36,17,08,1, 11.9,1,1, 1.078, 10433.624, 441.378, 52840.049 25/03/21,00:15:36,18,08,1, 11.9,1,1, 1.078, 10433.635, 441.381, 52840.028 25/03/21,00:15:36,19,08,1, 11.9,1,1, 1.078, 10433.595, 441.380, 52840.025 25/03/21,00:15:37,00,08,1, 11.8,1,1, 1.084, 10433.592, 441.380, 52840.025 25/03/21,00:15:37,01,08,1, 11.8,1,1, 1.084, 10433.607, 441.366, 52839.946 25/03/21,00:15:37,02,08,1, 11.8,1,1, 1.084, 10433.589, 441.380, 52839.982 25/03/21,00:15:37,03,08,1, 11.8,1,1, 1.084, 10433.602, 441.372, 52840.092 25/03/21,00:15:37,04,08,1, 11.8,1,1, 1.084, 10433.577, 441.371, 52840.112 25/03/21,00:15:37,05,08,1, 11.8,1,1, 1.084, 10433.578, 441.404, 52840.126 25/03/21,00:15:37,06,08,1, 11.8,1,1, 1.084, 10433.576, 441.360, 52840.043 25/03/21,00:15:37,07,08,1, 11.8,1,1, 1.084, 10433.569, 441.408, 52840.099 25/03/21,00:15:37,08,08,1, 11.8,1,1, 1.084, 10433.576, 441.397, 52840.036 25/03/21,00:15:37,09,08,1, 11.8,1,1, 1.084, 10433.578, 441.391, 52840.040 25/03/21,00:15:37,10,08,1, 11.8,1,1, 1.084, 10433.594, 441.363, 52840.134 25/03/21,00:15:37,11,08,1, 11.8,1,1, 1.084, 10433.576, 441.379, 52840.101 25/03/21,00:15:37,12,08,1, 11.8,1,1, 1.084, 10433.553, 441.393, 52840.069 25/03/21,00:15:37,13,08,1, 11.8,1,1, 1.084, 10433.564, 441.396, 52840.102 25/03/21,00:15:37,14,08,1, 11.8,1,1, 1.084, 10433.556, 441.388, 52840.024 25/03/21,00:15:37,15,08,1, 11.8,1,1, 1.084, 10433.537, 441.417, 52840.085 25/03/21,00:15:37,16,08,1, 11.8,1,1, 1.084, 10433.569, 441.398, 52840.056 25/03/21,00:15:37,17,08,1, 11.8,1,1, 1.084, 10433.543, 441.392, 52840.139 25/03/21,00:15:37,18,08,1, 11.8,1,1, 1.084, 10433.532, 441.415, 52840.139 25/03/21,00:15:37,19,08,1, 11.8,1,1, 1.084, 10433.509, 441.401, 52840.170 25/03/21,00:15:38,00,08,1, 12.0,1,1, 1.083, 10433.508, 441.401, 52840.170 25/03/21,00:15:38,01,08,1, 12.0,1,1, 1.083, 10433.490, 441.402, 52840.087 25/03/21,00:15:38,02,08,1, 12.0,1,1, 1.083, 10433.525, 441.404, 52840.031 25/03/21,00:15:38,03,08,1, 12.0,1,1, 1.083, 10433.514, 441.410, 52840.149 25/03/21,00:15:38,04,08,1, 12.0,1,1, 1.083, 10433.483, 441.401, 52840.135 25/03/21,00:15:38,05,08,1, 12.0,1,1, 1.083, 10433.516, 441.411, 52840.114 25/03/21,00:15:38,06,08,1, 12.0,1,1, 1.083, 10433.526, 441.394, 52840.077 25/03/21,00:15:38,07,08,1, 12.0,1,1, 1.083, 10433.505, 441.412, 52840.072 25/03/21,00:15:38,08,08,1, 12.0,1,1, 1.083, 10433.506, 441.413, 52840.108 25/03/21,00:15:38,09,08,1, 12.0,1,1, 1.083, 10433.474, 441.416, 52840.138 25/03/21,00:15:38,10,08,1, 12.0,1,1, 1.083, 10433.481, 441.412, 52840.104 25/03/21,00:15:38,11,08,1, 12.0,1,1, 1.083, 10433.487, 441.411, 52840.099 25/03/21,00:15:38,12,08,1, 12.0,1,1, 1.083, 10433.462, 441.424, 52840.175 25/03/21,00:15:38,13,08,1, 12.0,1,1, 1.083, 10433.463, 441.414, 52840.189 25/03/21,00:15:38,14,08,1, 12.0,1,1, 1.083, 10433.451, 441.423, 52840.191 25/03/21,00:15:38,15,08,1, 12.0,1,1, 1.083, 10433.423, 441.423, 52840.089 25/03/21,00:15:38,16,08,1, 12.0,1,1, 1.083, 10433.457, 441.410, 52840.176 25/03/21,00:15:38,17,08,1, 12.0,1,1, 1.083, 10433.415, 441.426, 52840.155 25/03/21,00:15:38,18,08,1, 12.0,1,1, 1.083, 10433.452, 441.410, 52840.197 25/03/21,00:15:38,19,08,1, 12.0,1,1, 1.083, 10433.435, 441.429, 52840.218 25/03/21,00:15:39,00,08,1, 11.9,1,1, 1.078, 10433.433, 441.429, 52840.218 25/03/21,00:15:39,01,08,1, 11.9,1,1, 1.078, 10433.428, 441.428, 52840.106 25/03/21,00:15:39,02,08,1, 11.9,1,1, 1.078, 10433.400, 441.417, 52840.126 25/03/21,00:15:39,03,08,1, 11.9,1,1, 1.078, 10433.423, 441.443, 52840.112 25/03/21,00:15:39,04,08,1, 11.9,1,1, 1.078, 10433.398, 441.431, 52840.165 25/03/21,00:15:39,05,08,1, 11.9,1,1, 1.078, 10433.392, 441.435, 52840.118 25/03/21,00:15:39,06,08,1, 11.9,1,1, 1.078, 10433.399, 441.439, 52840.250 25/03/21,00:15:39,07,08,1, 11.9,1,1, 1.078, 10433.396, 441.410, 52840.245 25/03/21,00:15:39,08,08,1, 11.9,1,1, 1.078, 10433.391, 441.412, 52840.186 25/03/21,00:15:39,09,08,1, 11.9,1,1, 1.078, 10433.369, 441.427, 52840.172 25/03/21,00:15:39,10,08,1, 11.9,1,1, 1.078, 10433.370, 441.412, 52840.176 25/03/21,00:15:39,11,08,1, 11.9,1,1, 1.078, 10433.367, 441.423, 52840.226 25/03/21,00:15:39,12,08,1, 11.9,1,1, 1.078, 10433.353, 441.423, 52840.181 25/03/21,00:15:39,13,08,1, 11.9,1,1, 1.078, 10433.377, 441.429, 52840.171 25/03/21,00:15:39,14,08,1, 11.9,1,1, 1.078, 10433.364, 441.446, 52840.242 25/03/21,00:15:39,15,08,1, 11.9,1,1, 1.078, 10433.335, 441.448, 52840.276 25/03/21,00:15:39,16,08,1, 11.9,1,1, 1.078, 10433.350, 441.427, 52840.253 25/03/21,00:15:39,17,08,1, 11.9,1,1, 1.078, 10433.344, 441.431, 52840.201 25/03/21,00:15:39,18,08,1, 11.9,1,1, 1.078, 10433.333, 441.426, 52840.223 25/03/21,00:15:39,19,08,1, 11.9,1,1, 1.078, 10433.324, 441.443, 52840.256 25/03/21,00:15:40,00,08,1, 11.9,1,1, 1.080, 10433.316, 441.443, 52840.256 25/03/21,00:15:40,01,08,1, 11.9,1,1, 1.080, 10433.325, 441.443, 52840.193 25/03/21,00:15:40,02,08,1, 11.9,1,1, 1.080, 10433.314, 441.434, 52840.261 25/03/21,00:15:40,03,08,1, 11.9,1,1, 1.080, 10433.299, 441.435, 52840.230 25/03/21,00:15:40,04,08,1, 11.9,1,1, 1.080, 10433.305, 441.442, 52840.249 25/03/21,00:15:40,05,08,1, 11.9,1,1, 1.080, 10433.322, 441.435, 52840.232 25/03/21,00:15:40,06,08,1, 11.9,1,1, 1.080, 10433.296, 441.448, 52840.336 25/03/21,00:15:40,07,08,1, 11.9,1,1, 1.080, 10433.286, 441.467, 52840.290 25/03/21,00:15:40,08,08,1, 11.9,1,1, 1.080, 10433.292, 441.448, 52840.230 25/03/21,00:15:40,09,08,1, 11.9,1,1, 1.080, 10433.282, 441.480, 52840.297 25/03/21,00:15:40,10,08,1, 11.9,1,1, 1.080, 10433.286, 441.459, 52840.282 25/03/21,00:15:40,11,08,1, 11.9,1,1, 1.080, 10433.301, 441.460, 52840.238 25/03/21,00:15:40,12,08,1, 11.9,1,1, 1.080, 10433.291, 441.462, 52840.241 25/03/21,00:15:40,13,08,1, 11.9,1,1, 1.080, 10433.242, 441.477, 52840.300 25/03/21,00:15:40,14,08,1, 11.9,1,1, 1.080, 10433.265, 441.471, 52840.231 25/03/21,00:15:40,15,08,1, 11.9,1,1, 1.080, 10433.266, 441.474, 52840.318 25/03/21,00:15:40,16,08,1, 11.9,1,1, 1.080, 10433.250, 441.472, 52840.265 25/03/21,00:15:40,17,08,1, 11.9,1,1, 1.080, 10433.261, 441.455, 52840.237 25/03/21,00:15:40,18,08,1, 11.9,1,1, 1.080, 10433.274, 441.485, 52840.247 25/03/21,00:15:40,19,08,1, 11.9,1,1, 1.080, 10433.256, 441.490, 52840.276 25/03/21,00:15:41,00,08,1, 11.9,1,1, 1.080, 10433.249, 441.490, 52840.276 25/03/21,00:15:41,01,08,1, 11.9,1,1, 1.080, 10433.256, 441.491, 52840.298 25/03/21,00:15:41,02,08,1, 11.9,1,1, 1.080, 10433.239, 441.488, 52840.285 25/03/21,00:15:41,03,08,1, 11.9,1,1, 1.080, 10433.274, 441.512, 52840.240 25/03/21,00:15:41,04,08,1, 11.9,1,1, 1.080, 10433.249, 441.522, 52840.281 25/03/21,00:15:41,05,08,1, 11.9,1,1, 1.080, 10433.246, 441.502, 52840.281 25/03/21,00:15:41,06,08,1, 11.9,1,1, 1.080, 10433.268, 441.495, 52840.351 25/03/21,00:15:41,07,08,1, 11.9,1,1, 1.080, 10433.217, 441.479, 52840.351 25/03/21,00:15:41,08,08,1, 11.9,1,1, 1.080, 10433.225, 441.495, 52840.381 25/03/21,00:15:41,09,08,1, 11.9,1,1, 1.080, 10433.218, 441.503, 52840.389 25/03/21,00:15:41,10,08,1, 11.9,1,1, 1.080, 10433.242, 441.495, 52840.211 25/03/21,00:15:41,11,08,1, 11.9,1,1, 1.080, 10433.228, 441.484, 52840.367 25/03/21,00:15:41,12,08,1, 11.9,1,1, 1.080, 10433.228, 441.497, 52840.281 25/03/21,00:15:41,13,08,1, 11.9,1,1, 1.080, 10433.260, 441.522, 52840.354 25/03/21,00:15:41,14,08,1, 11.9,1,1, 1.080, 10433.241, 441.528, 52840.390 25/03/21,00:15:41,15,08,1, 11.9,1,1, 1.080, 10433.211, 441.501, 52840.388 25/03/21,00:15:41,16,08,1, 11.9,1,1, 1.080, 10433.224, 441.516, 52840.314 25/03/21,00:15:41,17,08,1, 11.9,1,1, 1.080, 10433.209, 441.501, 52840.263 25/03/21,00:15:41,18,08,1, 11.9,1,1, 1.080, 10433.218, 441.504, 52840.298 25/03/21,00:15:41,19,08,1, 11.9,1,1, 1.080, 10433.233, 441.506, 52840.278 25/03/21,00:15:42,00,08,1, 11.9,1,1, 1.083, 10433.224, 441.506, 52840.278 25/03/21,00:15:42,01,08,1, 11.9,1,1, 1.083, 10433.231, 441.526, 52840.330 25/03/21,00:15:42,02,08,1, 11.9,1,1, 1.083, 10433.240, 441.525, 52840.414 25/03/21,00:15:42,03,08,1, 11.9,1,1, 1.083, 10433.203, 441.528, 52840.343 25/03/21,00:15:42,04,08,1, 11.9,1,1, 1.083, 10433.239, 441.522, 52840.297 25/03/21,00:15:42,05,08,1, 11.9,1,1, 1.083, 10433.201, 441.531, 52840.308 25/03/21,00:15:42,06,08,1, 11.9,1,1, 1.083, 10433.175, 441.556, 52840.432 25/03/21,00:15:42,07,08,1, 11.9,1,1, 1.083, 10433.211, 441.529, 52840.415 25/03/21,00:15:42,08,08,1, 11.9,1,1, 1.083, 10433.201, 441.516, 52840.417 25/03/21,00:15:42,09,08,1, 11.9,1,1, 1.083, 10433.197, 441.528, 52840.392 25/03/21,00:15:42,10,08,1, 11.9,1,1, 1.083, 10433.207, 441.532, 52840.446 25/03/21,00:15:42,11,08,1, 11.9,1,1, 1.083, 10433.184, 441.537, 52840.416 25/03/21,00:15:42,12,08,1, 11.9,1,1, 1.083, 10433.204, 441.517, 52840.388 25/03/21,00:15:42,13,08,1, 11.9,1,1, 1.083, 10433.196, 441.544, 52840.395 25/03/21,00:15:42,14,08,1, 11.9,1,1, 1.083, 10433.201, 441.525, 52840.405 25/03/21,00:15:42,15,08,1, 11.9,1,1, 1.083, 10433.188, 441.542, 52840.402 25/03/21,00:15:42,16,08,1, 11.9,1,1, 1.083, 10433.195, 441.555, 52840.452 25/03/21,00:15:42,17,08,1, 11.9,1,1, 1.083, 10433.214, 441.542, 52840.381 25/03/21,00:15:42,18,08,1, 11.9,1,1, 1.083, 10433.164, 441.535, 52840.395 25/03/21,00:15:42,19,08,1, 11.9,1,1, 1.083, 10433.184, 441.545, 52840.465 25/03/21,00:15:43,00,08,1, 11.7,1,1, 1.078, 10433.183, 441.545, 52840.465 25/03/21,00:15:43,01,08,1, 11.7,1,1, 1.078, 10433.181, 441.532, 52840.378 25/03/21,00:15:43,02,08,1, 11.7,1,1, 1.078, 10433.173, 441.521, 52840.402 25/03/21,00:15:43,03,08,1, 11.7,1,1, 1.078, 10433.171, 441.530, 52840.431 25/03/21,00:15:43,04,08,1, 11.7,1,1, 1.078, 10433.155, 441.537, 52840.400 25/03/21,00:15:43,05,08,1, 11.7,1,1, 1.078, 10433.188, 441.523, 52840.380 25/03/21,00:15:43,06,08,1, 11.7,1,1, 1.078, 10433.150, 441.534, 52840.474 25/03/21,00:15:43,07,08,1, 11.7,1,1, 1.078, 10433.153, 441.530, 52840.417 25/03/21,00:15:43,08,08,1, 11.7,1,1, 1.078, 10433.141, 441.551, 52840.449 25/03/21,00:15:43,09,08,1, 11.7,1,1, 1.078, 10433.144, 441.553, 52840.501 25/03/21,00:15:43,10,08,1, 11.7,1,1, 1.078, 10433.148, 441.549, 52840.509 25/03/21,00:15:43,11,08,1, 11.7,1,1, 1.078, 10433.144, 441.552, 52840.425 25/03/21,00:15:43,12,08,1, 11.7,1,1, 1.078, 10433.131, 441.555, 52840.507 25/03/21,00:15:43,13,08,1, 11.7,1,1, 1.078, 10433.148, 441.560, 52840.449 25/03/21,00:15:43,14,08,1, 11.7,1,1, 1.078, 10433.138, 441.563, 52840.472 25/03/21,00:15:43,15,08,1, 11.7,1,1, 1.078, 10433.145, 441.564, 52840.482 25/03/21,00:15:43,16,08,1, 11.7,1,1, 1.078, 10433.147, 441.563, 52840.475 25/03/21,00:15:43,17,08,1, 11.7,1,1, 1.078, 10433.132, 441.567, 52840.448 25/03/21,00:15:43,18,08,1, 11.7,1,1, 1.078, 10433.129, 441.539, 52840.534 25/03/21,00:15:43,19,08,1, 11.7,1,1, 1.078, 10433.134, 441.576, 52840.456 25/03/21,00:15:44,00,08,1, 11.9,1,1, 1.082, 10433.133, 441.576, 52840.456 25/03/21,00:15:44,01,08,1, 11.9,1,1, 1.082, 10433.131, 441.562, 52840.496 25/03/21,00:15:44,02,08,1, 11.9,1,1, 1.082, 10433.145, 441.582, 52840.483 25/03/21,00:15:44,03,08,1, 11.9,1,1, 1.082, 10433.111, 441.577, 52840.519 25/03/21,00:15:44,04,08,1, 11.9,1,1, 1.082, 10433.129, 441.564, 52840.490 25/03/21,00:15:44,05,08,1, 11.9,1,1, 1.082, 10433.108, 441.584, 52840.480 25/03/21,00:15:44,06,08,1, 11.9,1,1, 1.082, 10433.116, 441.565, 52840.468 25/03/21,00:15:44,07,08,1, 11.9,1,1, 1.082, 10433.133, 441.594, 52840.472 25/03/21,00:15:44,08,08,1, 11.9,1,1, 1.082, 10433.126, 441.543, 52840.469 25/03/21,00:15:44,09,08,1, 11.9,1,1, 1.082, 10433.107, 441.577, 52840.420 25/03/21,00:15:44,10,08,1, 11.9,1,1, 1.082, 10433.085, 441.564, 52840.472 25/03/21,00:15:44,11,08,1, 11.9,1,1, 1.082, 10433.091, 441.577, 52840.473 25/03/21,00:15:44,12,08,1, 11.9,1,1, 1.082, 10433.117, 441.580, 52840.501 25/03/21,00:15:44,13,08,1, 11.9,1,1, 1.082, 10433.115, 441.593, 52840.515 25/03/21,00:15:44,14,08,1, 11.9,1,1, 1.082, 10433.103, 441.591, 52840.556 25/03/21,00:15:44,15,08,1, 11.9,1,1, 1.082, 10433.104, 441.582, 52840.474 25/03/21,00:15:44,16,08,1, 11.9,1,1, 1.082, 10433.111, 441.605, 52840.524 25/03/21,00:15:44,17,08,1, 11.9,1,1, 1.082, 10433.103, 441.582, 52840.490 25/03/21,00:15:44,18,08,1, 11.9,1,1, 1.082, 10433.092, 441.593, 52840.586 25/03/21,00:15:44,19,08,1, 11.9,1,1, 1.082, 10433.085, 441.589, 52840.503 25/03/21,00:15:45,00,08,1, 11.8,1,1, 1.078, 10433.083, 441.589, 52840.503 25/03/21,00:15:45,01,08,1, 11.8,1,1, 1.078, 10433.086, 441.593, 52840.505 25/03/21,00:15:45,02,08,1, 11.8,1,1, 1.078, 10433.077, 441.593, 52840.507 25/03/21,00:15:45,03,08,1, 11.8,1,1, 1.078, 10433.087, 441.607, 52840.607 25/03/21,00:15:45,04,08,1, 11.8,1,1, 1.078, 10433.086, 441.596, 52840.547 25/03/21,00:15:45,05,08,1, 11.8,1,1, 1.078, 10433.093, 441.618, 52840.609 25/03/21,00:15:45,06,08,1, 11.8,1,1, 1.078, 10433.072, 441.592, 52840.532 25/03/21,00:15:45,07,08,1, 11.8,1,1, 1.078, 10433.074, 441.600, 52840.507 25/03/21,00:15:45,08,08,1, 11.8,1,1, 1.078, 10433.086, 441.592, 52840.589 25/03/21,00:15:45,09,08,1, 11.8,1,1, 1.078, 10433.066, 441.590, 52840.601 25/03/21,00:15:45,10,08,1, 11.8,1,1, 1.078, 10433.075, 441.598, 52840.588 25/03/21,00:15:45,11,08,1, 11.8,1,1, 1.078, 10433.056, 441.617, 52840.613 25/03/21,00:15:45,12,08,1, 11.8,1,1, 1.078, 10433.062, 441.598, 52840.577 25/03/21,00:15:45,13,08,1, 11.8,1,1, 1.078, 10433.069, 441.600, 52840.559 25/03/21,00:15:45,14,08,1, 11.8,1,1, 1.078, 10433.051, 441.605, 52840.533 25/03/21,00:15:45,15,08,1, 11.8,1,1, 1.078, 10433.080, 441.611, 52840.654 25/03/21,00:15:45,16,08,1, 11.8,1,1, 1.078, 10433.054, 441.608, 52840.706 25/03/21,00:15:45,17,08,1, 11.8,1,1, 1.078, 10433.066, 441.606, 52840.579 25/03/21,00:15:45,18,08,1, 11.8,1,1, 1.078, 10433.050, 441.613, 52840.620 25/03/21,00:15:45,19,08,1, 11.8,1,1, 1.078, 10433.081, 441.580, 52840.558 25/03/21,00:15:46,00,07,1, 11.9,1,1, 1.085, 10433.074, 441.580, 52840.558 25/03/21,00:15:46,01,07,1, 11.9,1,1, 1.085, 10433.064, 441.608, 52840.538 25/03/21,00:15:46,02,07,1, 11.9,1,1, 1.085, 10433.027, 441.614, 52840.627 25/03/21,00:15:46,03,07,1, 11.9,1,1, 1.085, 10432.991, 441.590, 52840.462 25/03/21,00:15:46,04,07,1, 11.9,1,1, 1.085, 10433.021, 441.642, 52840.554 25/03/21,00:15:46,05,07,1, 11.9,1,1, 1.085, 10432.998, 441.645, 52840.576 25/03/21,00:15:46,06,07,1, 11.9,1,1, 1.085, 10433.020, 441.632, 52840.595 25/03/21,00:15:46,07,07,1, 11.9,1,1, 1.085, 10433.014, 441.640, 52840.637 25/03/21,00:15:46,08,07,1, 11.9,1,1, 1.085, 10433.009, 441.638, 52840.560 25/03/21,00:15:46,09,07,1, 11.9,1,1, 1.085, 10433.006, 441.623, 52840.575 25/03/21,00:15:46,10,07,1, 11.9,1,1, 1.085, 10433.011, 441.633, 52840.570 25/03/21,00:15:46,11,07,1, 11.9,1,1, 1.085, 10433.026, 441.647, 52840.614 25/03/21,00:15:46,12,07,1, 11.9,1,1, 1.085, 10433.011, 441.630, 52840.602 25/03/21,00:15:46,13,07,1, 11.9,1,1, 1.085, 10432.986, 441.642, 52840.679 25/03/21,00:15:46,14,07,1, 11.9,1,1, 1.085, 10433.001, 441.653, 52840.621 25/03/21,00:15:46,15,07,1, 11.9,1,1, 1.085, 10433.000, 441.621, 52840.600 25/03/21,00:15:46,16,07,1, 11.9,1,1, 1.085, 10432.981, 441.641, 52840.660 25/03/21,00:15:46,17,07,1, 11.9,1,1, 1.085, 10433.002, 441.654, 52840.641 25/03/21,00:15:46,18,07,1, 11.9,1,1, 1.085, 10432.972, 441.641, 52840.636 25/03/21,00:15:46,19,07,1, 11.9,1,1, 1.085, 10432.964, 441.648, 52840.666 25/03/21,00:15:47,00,07,1, 11.9,1,1, 1.083, 10432.957, 441.648, 52840.666 25/03/21,00:15:47,01,07,1, 11.9,1,1, 1.083, 10432.956, 441.659, 52840.650 25/03/21,00:15:47,02,07,1, 11.9,1,1, 1.083, 10432.952, 441.643, 52840.635 25/03/21,00:15:47,03,07,1, 11.9,1,1, 1.083, 10432.942, 441.643, 52840.662 25/03/21,00:15:47,04,07,1, 11.9,1,1, 1.083, 10432.945, 441.670, 52840.698 25/03/21,00:15:47,05,07,1, 11.9,1,1, 1.083, 10432.938, 441.658, 52840.592 25/03/21,00:15:47,06,07,1, 11.9,1,1, 1.083, 10432.952, 441.695, 52840.710 25/03/21,00:15:47,07,07,1, 11.9,1,1, 1.083, 10432.936, 441.680, 52840.683 25/03/21,00:15:47,08,07,1, 11.9,1,1, 1.083, 10432.944, 441.701, 52840.740 25/03/21,00:15:47,09,07,1, 11.9,1,1, 1.083, 10432.940, 441.695, 52840.709 25/03/21,00:15:47,10,07,1, 11.9,1,1, 1.083, 10432.934, 441.681, 52840.701 25/03/21,00:15:47,11,07,1, 11.9,1,1, 1.083, 10432.921, 441.696, 52840.735 25/03/21,00:15:47,12,07,1, 11.9,1,1, 1.083, 10432.944, 441.691, 52840.729 25/03/21,00:15:47,13,07,1, 11.9,1,1, 1.083, 10432.935, 441.674, 52840.756 25/03/21,00:15:47,14,07,1, 11.9,1,1, 1.083, 10432.915, 441.672, 52840.675 25/03/21,00:15:47,15,07,1, 11.9,1,1, 1.083, 10432.908, 441.687, 52840.654 25/03/21,00:15:47,16,07,1, 11.9,1,1, 1.083, 10432.931, 441.692, 52840.564 25/03/21,00:15:47,17,07,1, 11.9,1,1, 1.083, 10432.864, 441.718, 52840.810 25/03/21,00:15:47,18,07,1, 11.9,1,1, 1.083, 10432.887, 441.697, 52840.775 25/03/21,00:15:47,19,07,1, 11.9,1,1, 1.083, 10432.886, 441.713, 52840.768 25/03/21,00:15:48,00,09,1, 11.9,1,1, 1.077, 10432.882, 441.713, 52840.768 25/03/21,00:15:48,01,09,1, 11.9,1,1, 1.077, 10432.890, 441.695, 52840.753 25/03/21,00:15:48,02,09,1, 11.9,1,1, 1.077, 10432.912, 441.711, 52840.733 25/03/21,00:15:48,03,09,1, 11.9,1,1, 1.077, 10432.870, 441.698, 52840.752 25/03/21,00:15:48,04,09,1, 11.9,1,1, 1.077, 10432.900, 441.696, 52840.713 25/03/21,00:15:48,05,09,1, 11.9,1,1, 1.077, 10432.895, 441.719, 52840.734 25/03/21,00:15:48,06,09,1, 11.9,1,1, 1.077, 10432.880, 441.702, 52840.729 25/03/21,00:15:48,07,09,1, 11.9,1,1, 1.077, 10432.872, 441.707, 52840.808 25/03/21,00:15:48,08,09,1, 11.9,1,1, 1.077, 10432.862, 441.709, 52840.688 25/03/21,00:15:48,09,09,1, 11.9,1,1, 1.077, 10432.867, 441.710, 52840.706 25/03/21,00:15:48,10,09,1, 11.9,1,1, 1.077, 10432.849, 441.716, 52840.732 25/03/21,00:15:48,11,09,1, 11.9,1,1, 1.077, 10432.871, 441.726, 52840.746 25/03/21,00:15:48,12,09,1, 11.9,1,1, 1.077, 10432.841, 441.726, 52840.800 25/03/21,00:15:48,13,09,1, 11.9,1,1, 1.077, 10432.882, 441.745, 52840.794 25/03/21,00:15:48,14,09,1, 11.9,1,1, 1.077, 10432.845, 441.735, 52840.836 25/03/21,00:15:48,15,09,1, 11.9,1,1, 1.077, 10432.837, 441.739, 52840.761 25/03/21,00:15:48,16,09,1, 11.9,1,1, 1.077, 10432.835, 441.739, 52840.694 25/03/21,00:15:48,17,09,1, 11.9,1,1, 1.077, 10432.836, 441.761, 52840.743 25/03/21,00:15:48,18,09,1, 11.9,1,1, 1.077, 10432.811, 441.751, 52840.785 25/03/21,00:15:48,19,09,1, 11.9,1,1, 1.077, 10432.840, 441.767, 52840.725 25/03/21,00:15:49,00,07,1, 11.9,1,1, 1.083, 10432.832, 441.767, 52840.725 25/03/21,00:15:49,01,07,1, 11.9,1,1, 1.083, 10432.805, 441.776, 52840.832 25/03/21,00:15:49,02,07,1, 11.9,1,1, 1.083, 10432.792, 441.779, 52840.762 25/03/21,00:15:49,03,07,1, 11.9,1,1, 1.083, 10432.797, 441.785, 52840.827 25/03/21,00:15:49,04,07,1, 11.9,1,1, 1.083, 10432.793, 441.791, 52840.775 25/03/21,00:15:49,05,07,1, 11.9,1,1, 1.083, 10432.778, 441.792, 52840.797 25/03/21,00:15:49,06,07,1, 11.9,1,1, 1.083, 10432.787, 441.781, 52840.844 25/03/21,00:15:49,07,07,1, 11.9,1,1, 1.083, 10432.744, 441.792, 52840.867 25/03/21,00:15:49,08,07,1, 11.9,1,1, 1.083, 10432.768, 441.755, 52840.740 25/03/21,00:15:49,09,07,1, 11.9,1,1, 1.083, 10432.778, 441.806, 52840.743 25/03/21,00:15:49,10,07,1, 11.9,1,1, 1.083, 10432.773, 441.791, 52840.848 25/03/21,00:15:49,11,07,1, 11.9,1,1, 1.083, 10432.748, 441.802, 52840.819 25/03/21,00:15:49,12,07,1, 11.9,1,1, 1.083, 10432.761, 441.801, 52840.823 25/03/21,00:15:49,13,07,1, 11.9,1,1, 1.083, 10432.765, 441.824, 52840.857 25/03/21,00:15:49,14,07,1, 11.9,1,1, 1.083, 10432.752, 441.809, 52840.809 25/03/21,00:15:49,15,07,1, 11.9,1,1, 1.083, 10432.737, 441.809, 52840.892 25/03/21,00:15:49,16,07,1, 11.9,1,1, 1.083, 10432.737, 441.800, 52840.742 25/03/21,00:15:49,17,07,1, 11.9,1,1, 1.083, 10432.732, 441.803, 52840.749 25/03/21,00:15:49,18,07,1, 11.9,1,1, 1.083, 10432.744, 441.800, 52840.772 25/03/21,00:15:49,19,07,1, 11.9,1,1, 1.083, 10432.693, 441.844, 52840.978 25/03/21,00:15:50,00,08,1, 11.9,1,1, 1.079, 10432.690, 441.844, 52840.978 25/03/21,00:15:50,01,08,1, 11.9,1,1, 1.079, 10432.702, 441.810, 52840.775 25/03/21,00:15:50,02,08,1, 11.9,1,1, 1.079, 10432.716, 441.812, 52840.791 25/03/21,00:15:50,03,08,1, 11.9,1,1, 1.079, 10432.702, 441.827, 52840.777 25/03/21,00:15:50,04,08,1, 11.9,1,1, 1.079, 10432.710, 441.830, 52840.717 25/03/21,00:15:50,05,08,1, 11.9,1,1, 1.079, 10432.694, 441.853, 52840.844 25/03/21,00:15:50,06,08,1, 11.9,1,1, 1.079, 10432.688, 441.842, 52840.851 25/03/21,00:15:50,07,08,1, 11.9,1,1, 1.079, 10432.702, 441.833, 52840.801 25/03/21,00:15:50,08,08,1, 11.9,1,1, 1.079, 10432.693, 441.830, 52840.827 25/03/21,00:15:50,09,08,1, 11.9,1,1, 1.079, 10432.663, 441.840, 52840.878 25/03/21,00:15:50,10,08,1, 11.9,1,1, 1.079, 10432.671, 441.836, 52840.921 25/03/21,00:15:50,11,08,1, 11.9,1,1, 1.079, 10432.669, 441.849, 52840.890 25/03/21,00:15:50,12,08,1, 11.9,1,1, 1.079, 10432.693, 441.845, 52840.874 25/03/21,00:15:50,13,08,1, 11.9,1,1, 1.079, 10432.673, 441.842, 52840.847 25/03/21,00:15:50,14,08,1, 11.9,1,1, 1.079, 10432.679, 441.839, 52840.833 25/03/21,00:15:50,15,08,1, 11.9,1,1, 1.079, 10432.651, 441.869, 52840.926 25/03/21,00:15:50,16,08,1, 11.9,1,1, 1.079, 10432.644, 441.827, 52840.843 25/03/21,00:15:50,17,08,1, 11.9,1,1, 1.079, 10432.661, 441.857, 52840.818 25/03/21,00:15:50,18,08,1, 11.9,1,1, 1.079, 10432.651, 441.840, 52840.896 25/03/21,00:15:50,19,08,1, 11.9,1,1, 1.079, 10432.650, 441.870, 52840.802 25/03/21,00:15:51,00,08,1, 11.9,1,1, 1.077, 10432.649, 441.870, 52840.802 25/03/21,00:15:51,01,08,1, 11.9,1,1, 1.077, 10432.646, 441.874, 52840.896 25/03/21,00:15:51,02,08,1, 11.9,1,1, 1.077, 10432.668, 441.876, 52840.949 25/03/21,00:15:51,03,08,1, 11.9,1,1, 1.077, 10432.619, 441.877, 52840.889 25/03/21,00:15:51,04,08,1, 11.9,1,1, 1.077, 10432.668, 441.899, 52840.937 25/03/21,00:15:51,05,08,1, 11.9,1,1, 1.077, 10432.654, 441.895, 52840.840 25/03/21,00:15:51,06,08,1, 11.9,1,1, 1.077, 10432.636, 441.898, 52840.923 25/03/21,00:15:51,07,08,1, 11.9,1,1, 1.077, 10432.626, 441.889, 52840.921 25/03/21,00:15:51,08,08,1, 11.9,1,1, 1.077, 10432.641, 441.896, 52840.896 25/03/21,00:15:51,09,08,1, 11.9,1,1, 1.077, 10432.638, 441.905, 52840.943 25/03/21,00:15:51,10,08,1, 11.9,1,1, 1.077, 10432.636, 441.879, 52840.886 25/03/21,00:15:51,11,08,1, 11.9,1,1, 1.077, 10432.611, 441.884, 52840.953 25/03/21,00:15:51,12,08,1, 11.9,1,1, 1.077, 10432.615, 441.899, 52840.908 25/03/21,00:15:51,13,08,1, 11.9,1,1, 1.077, 10432.623, 441.906, 52840.852 25/03/21,00:15:51,14,08,1, 11.9,1,1, 1.077, 10432.641, 441.885, 52840.937 25/03/21,00:15:51,15,08,1, 11.9,1,1, 1.077, 10432.629, 441.924, 52840.981 25/03/21,00:15:51,16,08,1, 11.9,1,1, 1.077, 10432.601, 441.913, 52840.920 25/03/21,00:15:51,17,08,1, 11.9,1,1, 1.077, 10432.615, 441.912, 52840.900 25/03/21,00:15:51,18,08,1, 11.9,1,1, 1.077, 10432.620, 441.952, 52840.886 25/03/21,00:15:51,19,08,1, 11.9,1,1, 1.077, 10432.633, 441.929, 52840.952 25/03/21,00:15:52,00,08,1, 11.9,1,1, 1.079, 10432.632, 441.929, 52840.952 25/03/21,00:15:52,01,08,1, 11.9,1,1, 1.079, 10432.601, 441.914, 52840.939 25/03/21,00:15:52,02,08,1, 11.9,1,1, 1.079, 10432.618, 441.940, 52840.965 25/03/21,00:15:52,03,08,1, 11.9,1,1, 1.079, 10432.576, 441.926, 52840.955 25/03/21,00:15:52,04,08,1, 11.9,1,1, 1.079, 10432.593, 441.942, 52841.031 25/03/21,00:15:52,05,08,1, 11.9,1,1, 1.079, 10432.589, 441.931, 52841.023 25/03/21,00:15:52,06,08,1, 11.9,1,1, 1.079, 10432.610, 441.933, 52841.019 25/03/21,00:15:52,07,08,1, 11.9,1,1, 1.079, 10432.589, 441.952, 52841.121 25/03/21,00:15:52,08,08,1, 11.9,1,1, 1.079, 10432.575, 441.952, 52840.883 25/03/21,00:15:52,09,08,1, 11.9,1,1, 1.079, 10432.593, 441.945, 52840.992 25/03/21,00:15:52,10,08,1, 11.9,1,1, 1.079, 10432.581, 441.946, 52840.970 25/03/21,00:15:52,11,08,1, 11.9,1,1, 1.079, 10432.590, 441.956, 52841.000 25/03/21,00:15:52,12,08,1, 11.9,1,1, 1.079, 10432.582, 441.954, 52841.019 25/03/21,00:15:52,13,08,1, 11.9,1,1, 1.079, 10432.569, 441.969, 52840.923 25/03/21,00:15:52,14,08,1, 11.9,1,1, 1.079, 10432.572, 441.966, 52840.957 25/03/21,00:15:52,15,08,1, 11.9,1,1, 1.079, 10432.566, 441.959, 52841.037 25/03/21,00:15:52,16,08,1, 11.9,1,1, 1.079, 10432.542, 441.968, 52841.014 25/03/21,00:15:52,17,08,1, 11.9,1,1, 1.079, 10432.573, 441.956, 52841.015 25/03/21,00:15:52,18,08,1, 11.9,1,1, 1.079, 10432.555, 441.957, 52841.050 25/03/21,00:15:52,19,08,1, 11.9,1,1, 1.079, 10432.567, 441.975, 52841.018 25/03/21,00:15:53,00,07,1, 12.0,1,1, 1.082, 10432.565, 441.975, 52841.018 25/03/21,00:15:53,01,07,1, 12.0,1,1, 1.082, 10432.575, 441.972, 52840.955 25/03/21,00:15:53,02,07,1, 12.0,1,1, 1.082, 10432.551, 441.995, 52841.055 25/03/21,00:15:53,03,07,1, 12.0,1,1, 1.082, 10432.558, 441.951, 52840.997 25/03/21,00:15:53,04,07,1, 12.0,1,1, 1.082, 10432.556, 441.970, 52841.026 25/03/21,00:15:53,05,07,1, 12.0,1,1, 1.082, 10432.544, 441.980, 52841.127 25/03/21,00:15:53,06,07,1, 12.0,1,1, 1.082, 10432.542, 441.977, 52841.080 25/03/21,00:15:53,07,07,1, 12.0,1,1, 1.082, 10432.542, 441.973, 52841.031 25/03/21,00:15:53,08,07,1, 12.0,1,1, 1.082, 10432.542, 442.002, 52841.053 25/03/21,00:15:53,09,07,1, 12.0,1,1, 1.082, 10432.532, 441.979, 52841.021 25/03/21,00:15:53,10,07,1, 12.0,1,1, 1.082, 10432.516, 441.988, 52841.077 25/03/21,00:15:53,11,07,1, 12.0,1,1, 1.082, 10432.522, 441.991, 52841.029 25/03/21,00:15:53,12,07,1, 12.0,1,1, 1.082, 10432.524, 441.996, 52841.022 25/03/21,00:15:53,13,07,1, 12.0,1,1, 1.082, 10432.534, 441.994, 52841.052 25/03/21,00:15:53,14,07,1, 12.0,1,1, 1.082, 10432.514, 441.995, 52841.062 25/03/21,00:15:53,15,07,1, 12.0,1,1, 1.082, 10432.530, 442.000, 52841.039 25/03/21,00:15:53,16,07,1, 12.0,1,1, 1.082, 10432.512, 442.020, 52841.049 25/03/21,00:15:53,17,07,1, 12.0,1,1, 1.082, 10432.521, 441.978, 52841.076 25/03/21,00:15:53,18,07,1, 12.0,1,1, 1.082, 10432.495, 442.005, 52841.075 25/03/21,00:15:53,19,07,1, 12.0,1,1, 1.082, 10432.533, 442.007, 52841.114 25/03/21,00:15:54,00,07,1, 11.9,1,1, 1.078, 10432.532, 442.007, 52841.114 25/03/21,00:15:54,01,07,1, 11.9,1,1, 1.078, 10432.498, 442.016, 52841.079 25/03/21,00:15:54,02,07,1, 11.9,1,1, 1.078, 10432.522, 442.029, 52841.092 25/03/21,00:15:54,03,07,1, 11.9,1,1, 1.078, 10432.486, 442.024, 52841.069 25/03/21,00:15:54,04,07,1, 11.9,1,1, 1.078, 10432.523, 442.034, 52841.118 25/03/21,00:15:54,05,07,1, 11.9,1,1, 1.078, 10432.507, 442.002, 52841.019 25/03/21,00:15:54,06,07,1, 11.9,1,1, 1.078, 10432.499, 442.029, 52841.144 25/03/21,00:15:54,07,07,1, 11.9,1,1, 1.078, 10432.504, 442.031, 52841.151 25/03/21,00:15:54,08,07,1, 11.9,1,1, 1.078, 10432.488, 442.040, 52841.045 25/03/21,00:15:54,09,07,1, 11.9,1,1, 1.078, 10432.483, 442.032, 52841.113 25/03/21,00:15:54,10,07,1, 11.9,1,1, 1.078, 10432.500, 442.018, 52841.034 25/03/21,00:15:54,11,07,1, 11.9,1,1, 1.078, 10432.490, 442.043, 52841.158 25/03/21,00:15:54,12,07,1, 11.9,1,1, 1.078, 10432.491, 442.033, 52841.088 25/03/21,00:15:54,13,07,1, 11.9,1,1, 1.078, 10432.498, 442.051, 52841.138 25/03/21,00:15:54,14,07,1, 11.9,1,1, 1.078, 10432.473, 442.050, 52841.069 25/03/21,00:15:54,15,07,1, 11.9,1,1, 1.078, 10432.491, 442.040, 52841.105 25/03/21,00:15:54,16,07,1, 11.9,1,1, 1.078, 10432.485, 442.064, 52841.200 25/03/21,00:15:54,17,07,1, 11.9,1,1, 1.078, 10432.471, 442.054, 52841.174 25/03/21,00:15:54,18,07,1, 11.9,1,1, 1.078, 10432.470, 442.033, 52841.098 25/03/21,00:15:54,19,07,1, 11.9,1,1, 1.078, 10432.486, 442.041, 52841.108 25/03/21,00:15:55,00,07,1, 11.9,1,1, 1.079, 10432.482, 442.041, 52841.108 25/03/21,00:15:55,01,07,1, 11.9,1,1, 1.079, 10432.476, 442.061, 52841.171 25/03/21,00:15:55,02,07,1, 11.9,1,1, 1.079, 10432.453, 442.056, 52841.149 25/03/21,00:15:55,03,07,1, 11.9,1,1, 1.079, 10432.453, 442.081, 52841.151 25/03/21,00:15:55,04,07,1, 11.9,1,1, 1.079, 10432.460, 442.057, 52841.078 25/03/21,00:15:55,05,07,1, 11.9,1,1, 1.079, 10432.464, 442.052, 52841.145 25/03/21,00:15:55,06,07,1, 11.9,1,1, 1.079, 10432.474, 442.062, 52841.138 25/03/21,00:15:55,07,07,1, 11.9,1,1, 1.079, 10432.466, 442.033, 52841.128 25/03/21,00:15:55,08,07,1, 11.9,1,1, 1.079, 10432.470, 442.068, 52841.112 25/03/21,00:15:55,09,07,1, 11.9,1,1, 1.079, 10432.471, 442.070, 52841.148 25/03/21,00:15:55,10,07,1, 11.9,1,1, 1.079, 10432.453, 442.052, 52841.073 25/03/21,00:15:55,11,07,1, 11.9,1,1, 1.079, 10432.456, 442.057, 52841.177 25/03/21,00:15:55,12,07,1, 11.9,1,1, 1.079, 10432.466, 442.089, 52841.166 25/03/21,00:15:55,13,07,1, 11.9,1,1, 1.079, 10432.459, 442.096, 52841.179 25/03/21,00:15:55,14,07,1, 11.9,1,1, 1.079, 10432.438, 442.092, 52841.161 25/03/21,00:15:55,15,07,1, 11.9,1,1, 1.079, 10432.450, 442.113, 52841.205 25/03/21,00:15:55,16,07,1, 11.9,1,1, 1.079, 10432.434, 442.075, 52841.204 25/03/21,00:15:55,17,07,1, 11.9,1,1, 1.079, 10432.432, 442.055, 52841.135 25/03/21,00:15:55,18,07,1, 11.9,1,1, 1.079, 10432.437, 442.104, 52841.220 25/03/21,00:15:55,19,07,1, 11.9,1,1, 1.079, 10432.436, 442.085, 52841.207 25/03/21,00:15:56,00,08,1, 11.9,1,1, 1.082, 10432.432, 442.085, 52841.207 25/03/21,00:15:56,01,08,1, 11.9,1,1, 1.082, 10432.446, 442.090, 52841.144 25/03/21,00:15:56,02,08,1, 11.9,1,1, 1.082, 10432.432, 442.082, 52841.215 25/03/21,00:15:56,03,08,1, 11.9,1,1, 1.082, 10432.418, 442.089, 52841.203 25/03/21,00:15:56,04,08,1, 11.9,1,1, 1.082, 10432.422, 442.062, 52841.235 25/03/21,00:15:56,05,08,1, 11.9,1,1, 1.082, 10432.442, 442.107, 52841.257 25/03/21,00:15:56,06,08,1, 11.9,1,1, 1.082, 10432.424, 442.100, 52841.223 25/03/21,00:15:56,07,08,1, 11.9,1,1, 1.082, 10432.421, 442.099, 52841.193 25/03/21,00:15:56,08,08,1, 11.9,1,1, 1.082, 10432.417, 442.106, 52841.220 25/03/21,00:15:56,09,08,1, 11.9,1,1, 1.082, 10432.440, 442.094, 52841.235 25/03/21,00:15:56,10,08,1, 11.9,1,1, 1.082, 10432.428, 442.107, 52841.253 25/03/21,00:15:56,11,08,1, 11.9,1,1, 1.082, 10432.445, 442.093, 52841.245 25/03/21,00:15:56,12,08,1, 11.9,1,1, 1.082, 10432.409, 442.091, 52841.282 25/03/21,00:15:56,13,08,1, 11.9,1,1, 1.082, 10432.405, 442.106, 52841.181 25/03/21,00:15:56,14,08,1, 11.9,1,1, 1.082, 10432.421, 442.085, 52841.277 25/03/21,00:15:56,15,08,1, 11.9,1,1, 1.082, 10432.410, 442.102, 52841.269 25/03/21,00:15:56,16,08,1, 11.9,1,1, 1.082, 10432.416, 442.083, 52841.247 25/03/21,00:15:56,17,08,1, 11.9,1,1, 1.082, 10432.400, 442.097, 52841.223 25/03/21,00:15:56,18,08,1, 11.9,1,1, 1.082, 10432.422, 442.097, 52841.214 25/03/21,00:15:56,19,08,1, 11.9,1,1, 1.082, 10432.416, 442.099, 52841.238 25/03/21,00:15:57,00,07,1, 11.9,1,1, 1.083, 10432.415, 442.099, 52841.238 25/03/21,00:15:57,01,07,1, 11.9,1,1, 1.083, 10432.380, 442.103, 52841.319 25/03/21,00:15:57,02,07,1, 11.9,1,1, 1.083, 10432.396, 442.094, 52841.431 25/03/21,00:15:57,03,07,1, 11.9,1,1, 1.083, 10432.369, 442.114, 52841.320 25/03/21,00:15:57,04,07,1, 11.9,1,1, 1.083, 10432.379, 442.136, 52841.414 25/03/21,00:15:57,05,07,1, 11.9,1,1, 1.083, 10432.392, 442.123, 52841.340 25/03/21,00:15:57,06,07,1, 11.9,1,1, 1.083, 10432.389, 442.117, 52841.373 25/03/21,00:15:57,07,07,1, 11.9,1,1, 1.083, 10432.392, 442.122, 52841.454 25/03/21,00:15:57,08,07,1, 11.9,1,1, 1.083, 10432.389, 442.120, 52841.437 25/03/21,00:15:57,09,07,1, 11.9,1,1, 1.083, 10432.403, 442.143, 52841.450 25/03/21,00:15:57,10,07,1, 11.9,1,1, 1.083, 10432.399, 442.135, 52841.470 25/03/21,00:15:57,11,07,1, 11.9,1,1, 1.083, 10432.388, 442.111, 52841.460 25/03/21,00:15:57,12,07,1, 11.9,1,1, 1.083, 10432.398, 442.113, 52841.319 25/03/21,00:15:57,13,07,1, 11.9,1,1, 1.083, 10432.393, 442.126, 52841.368 25/03/21,00:15:57,14,07,1, 11.9,1,1, 1.083, 10432.388, 442.112, 52841.440 25/03/21,00:15:57,15,07,1, 11.9,1,1, 1.083, 10432.391, 442.134, 52841.466 25/03/21,00:15:57,16,07,1, 11.9,1,1, 1.083, 10432.388, 442.147, 52841.513 25/03/21,00:15:57,17,07,1, 11.9,1,1, 1.083, 10432.404, 442.144, 52841.520 25/03/21,00:15:57,18,07,1, 11.9,1,1, 1.083, 10432.390, 442.135, 52841.539 25/03/21,00:15:57,19,07,1, 11.9,1,1, 1.083, 10432.371, 442.140, 52841.470 25/03/21,00:15:58,00,07,1, 11.9,1,1, 1.080, 10432.365, 442.140, 52841.470 25/03/21,00:15:58,01,07,1, 11.9,1,1, 1.080, 10432.390, 442.123, 52841.443 25/03/21,00:15:58,02,07,1, 11.9,1,1, 1.080, 10432.374, 442.132, 52841.418 25/03/21,00:15:58,03,07,1, 11.9,1,1, 1.080, 10432.351, 442.129, 52841.478 25/03/21,00:15:58,04,07,1, 11.9,1,1, 1.080, 10432.382, 442.127, 52841.380 25/03/21,00:15:58,05,07,1, 11.9,1,1, 1.080, 10432.365, 442.130, 52841.420 25/03/21,00:15:58,06,07,1, 11.9,1,1, 1.080, 10432.373, 442.137, 52841.488 25/03/21,00:15:58,07,07,1, 11.9,1,1, 1.080, 10432.398, 442.128, 52841.510 25/03/21,00:15:58,08,07,1, 11.9,1,1, 1.080, 10432.372, 442.146, 52841.474 25/03/21,00:15:58,09,07,1, 11.9,1,1, 1.080, 10432.381, 442.117, 52841.490 25/03/21,00:15:58,10,07,1, 11.9,1,1, 1.080, 10432.375, 442.136, 52841.479 25/03/21,00:15:58,11,07,1, 11.9,1,1, 1.080, 10432.386, 442.162, 52841.465 25/03/21,00:15:58,12,07,1, 11.9,1,1, 1.080, 10432.357, 442.129, 52841.478 25/03/21,00:15:58,13,07,1, 11.9,1,1, 1.080, 10432.376, 442.162, 52841.453 25/03/21,00:15:58,14,07,1, 11.9,1,1, 1.080, 10432.370, 442.137, 52841.435 25/03/21,00:15:58,15,07,1, 11.9,1,1, 1.080, 10432.382, 442.153, 52841.502 25/03/21,00:15:58,16,07,1, 11.9,1,1, 1.080, 10432.341, 442.148, 52841.477 25/03/21,00:15:58,17,07,1, 11.9,1,1, 1.080, 10432.360, 442.160, 52841.518 25/03/21,00:15:58,18,07,1, 11.9,1,1, 1.080, 10432.385, 442.165, 52841.541 25/03/21,00:15:58,19,07,1, 11.9,1,1, 1.080, 10432.382, 442.164, 52841.425 25/03/21,00:15:59,00,08,1, 11.9,1,1, 1.079, 10432.382, 442.164, 52841.425 25/03/21,00:15:59,01,08,1, 11.9,1,1, 1.079, 10432.371, 442.147, 52841.487 25/03/21,00:15:59,02,08,1, 11.9,1,1, 1.079, 10432.361, 442.142, 52841.526 25/03/21,00:15:59,03,08,1, 11.9,1,1, 1.079, 10432.357, 442.164, 52841.517 25/03/21,00:15:59,04,08,1, 11.9,1,1, 1.079, 10432.335, 442.150, 52841.513 25/03/21,00:15:59,05,08,1, 11.9,1,1, 1.079, 10432.340, 442.159, 52841.534 25/03/21,00:15:59,06,08,1, 11.9,1,1, 1.079, 10432.363, 442.168, 52841.443 25/03/21,00:15:59,07,08,1, 11.9,1,1, 1.079, 10432.310, 442.180, 52841.575 25/03/21,00:15:59,08,08,1, 11.9,1,1, 1.079, 10432.362, 442.145, 52841.540 25/03/21,00:15:59,09,08,1, 11.9,1,1, 1.079, 10432.355, 442.156, 52841.587 25/03/21,00:15:59,10,08,1, 11.9,1,1, 1.079, 10432.362, 442.181, 52841.616 25/03/21,00:15:59,11,08,1, 11.9,1,1, 1.079, 10432.349, 442.202, 52841.546 25/03/21,00:15:59,12,08,1, 11.9,1,1, 1.079, 10432.330, 442.181, 52841.533 25/03/21,00:15:59,13,08,1, 11.9,1,1, 1.079, 10432.359, 442.163, 52841.498 25/03/21,00:15:59,14,08,1, 11.9,1,1, 1.079, 10432.382, 442.158, 52841.501 25/03/21,00:15:59,15,08,1, 11.9,1,1, 1.079, 10432.343, 442.157, 52841.547 25/03/21,00:15:59,16,08,1, 11.9,1,1, 1.079, 10432.350, 442.157, 52841.613 25/03/21,00:15:59,17,08,1, 11.9,1,1, 1.079, 10432.333, 442.164, 52841.621 25/03/21,00:15:59,18,08,1, 11.9,1,1, 1.079, 10432.331, 442.170, 52841.565 25/03/21,00:15:59,19,08,1, 11.9,1,1, 1.079, 10432.343, 442.181, 52841.645 25/03/21,00:16:00,00,08,1, 11.8,1,1, 1.083, 10432.340, 442.181, 52841.645 25/03/21,00:16:00,01,08,1, 11.8,1,1, 1.083, 10432.334, 442.154, 52841.480 25/03/21,00:16:00,02,08,1, 11.8,1,1, 1.083, 10432.336, 442.173, 52841.470 25/03/21,00:16:00,03,08,1, 11.8,1,1, 1.083, 10432.349, 442.162, 52841.494 25/03/21,00:16:00,04,08,1, 11.8,1,1, 1.083, 10432.344, 442.153, 52841.479 25/03/21,00:16:00,05,08,1, 11.8,1,1, 1.083, 10432.323, 442.131, 52841.462 25/03/21,00:16:00,06,08,1, 11.8,1,1, 1.083, 10432.322, 442.166, 52841.448 25/03/21,00:16:00,07,08,1, 11.8,1,1, 1.083, 10432.321, 442.162, 52841.430 25/03/21,00:16:00,08,08,1, 11.8,1,1, 1.083, 10432.301, 442.156, 52841.440 25/03/21,00:16:00,09,08,1, 11.8,1,1, 1.083, 10432.289, 442.150, 52841.458 25/03/21,00:16:00,10,08,1, 11.8,1,1, 1.083, 10432.296, 442.159, 52841.509 25/03/21,00:16:00,11,08,1, 11.8,1,1, 1.083, 10432.284, 442.165, 52841.531 25/03/21,00:16:00,12,08,1, 11.8,1,1, 1.083, 10432.287, 442.173, 52841.503 25/03/21,00:16:00,13,08,1, 11.8,1,1, 1.083, 10432.289, 442.164, 52841.497 25/03/21,00:16:00,14,08,1, 11.8,1,1, 1.083, 10432.291, 442.189, 52841.533 25/03/21,00:16:00,15,08,1, 11.8,1,1, 1.083, 10432.283, 442.189, 52841.462 25/03/21,00:16:00,16,08,1, 11.8,1,1, 1.083, 10432.282, 442.169, 52841.487 25/03/21,00:16:00,17,08,1, 11.8,1,1, 1.083, 10432.297, 442.167, 52841.536 25/03/21,00:16:00,18,08,1, 11.8,1,1, 1.083, 10432.299, 442.171, 52841.501 25/03/21,00:16:00,19,08,1, 11.8,1,1, 1.083, 10432.290, 442.174, 52841.530 25/03/21,00:16:01,00,08,1, 11.8,1,1, 1.080, 10432.290, 442.174, 52841.530 25/03/21,00:16:01,01,08,1, 11.8,1,1, 1.080, 10432.268, 442.169, 52841.464 25/03/21,00:16:01,02,08,1, 11.8,1,1, 1.080, 10432.255, 442.178, 52841.574 25/03/21,00:16:01,03,08,1, 11.8,1,1, 1.080, 10432.265, 442.162, 52841.575 25/03/21,00:16:01,04,08,1, 11.8,1,1, 1.080, 10432.268, 442.185, 52841.505 25/03/21,00:16:01,05,08,1, 11.8,1,1, 1.080, 10432.284, 442.165, 52841.527 25/03/21,00:16:01,06,08,1, 11.8,1,1, 1.080, 10432.264, 442.174, 52841.481 25/03/21,00:16:01,07,08,1, 11.8,1,1, 1.080, 10432.238, 442.190, 52841.488 25/03/21,00:16:01,08,08,1, 11.8,1,1, 1.080, 10432.283, 442.162, 52841.492 25/03/21,00:16:01,09,08,1, 11.8,1,1, 1.080, 10432.262, 442.175, 52841.538 25/03/21,00:16:01,10,08,1, 11.8,1,1, 1.080, 10432.263, 442.160, 52841.517 25/03/21,00:16:01,11,08,1, 11.8,1,1, 1.080, 10432.271, 442.160, 52841.537 25/03/21,00:16:01,12,08,1, 11.8,1,1, 1.080, 10432.259, 442.170, 52841.515 25/03/21,00:16:01,13,08,1, 11.8,1,1, 1.080, 10432.269, 442.182, 52841.542 25/03/21,00:16:01,14,08,1, 11.8,1,1, 1.080, 10432.221, 442.179, 52841.569 25/03/21,00:16:01,15,08,1, 11.8,1,1, 1.080, 10432.239, 442.167, 52841.459 25/03/21,00:16:01,16,08,1, 11.8,1,1, 1.080, 10432.257, 442.174, 52841.527 25/03/21,00:16:01,17,08,1, 11.8,1,1, 1.080, 10432.205, 442.177, 52841.516 25/03/21,00:16:01,18,08,1, 11.8,1,1, 1.080, 10432.246, 442.162, 52841.541 25/03/21,00:16:01,19,08,1, 11.8,1,1, 1.080, 10432.249, 442.169, 52841.578 25/03/21,00:16:02,00,08,1, 12.0,1,1, 1.080, 10432.248, 442.169, 52841.578 25/03/21,00:16:02,01,08,1, 12.0,1,1, 1.080, 10432.234, 442.172, 52841.564 25/03/21,00:16:02,02,08,1, 12.0,1,1, 1.080, 10432.246, 442.169, 52841.620 25/03/21,00:16:02,03,08,1, 12.0,1,1, 1.080, 10432.225, 442.172, 52841.586 25/03/21,00:16:02,04,08,1, 12.0,1,1, 1.080, 10432.224, 442.173, 52841.516 25/03/21,00:16:02,05,08,1, 12.0,1,1, 1.080, 10432.228, 442.161, 52841.529 25/03/21,00:16:02,06,08,1, 12.0,1,1, 1.080, 10432.229, 442.165, 52841.600 25/03/21,00:16:02,07,08,1, 12.0,1,1, 1.080, 10432.240, 442.164, 52841.540 25/03/21,00:16:02,08,08,1, 12.0,1,1, 1.080, 10432.229, 442.163, 52841.553 25/03/21,00:16:02,09,08,1, 12.0,1,1, 1.080, 10432.198, 442.169, 52841.527 25/03/21,00:16:02,10,08,1, 12.0,1,1, 1.080, 10432.225, 442.168, 52841.563 25/03/21,00:16:02,11,08,1, 12.0,1,1, 1.080, 10432.222, 442.179, 52841.577 25/03/21,00:16:02,12,08,1, 12.0,1,1, 1.080, 10432.216, 442.176, 52841.602 25/03/21,00:16:02,13,08,1, 12.0,1,1, 1.080, 10432.203, 442.166, 52841.634 25/03/21,00:16:02,14,08,1, 12.0,1,1, 1.080, 10432.227, 442.191, 52841.617 25/03/21,00:16:02,15,08,1, 12.0,1,1, 1.080, 10432.234, 442.180, 52841.604 25/03/21,00:16:02,16,08,1, 12.0,1,1, 1.080, 10432.207, 442.171, 52841.548 25/03/21,00:16:02,17,08,1, 12.0,1,1, 1.080, 10432.222, 442.167, 52841.554 25/03/21,00:16:02,18,08,1, 12.0,1,1, 1.080, 10432.217, 442.159, 52841.598 25/03/21,00:16:02,19,08,1, 12.0,1,1, 1.080, 10432.200, 442.156, 52841.649 25/03/21,00:16:03,00,08,1, 12.0,1,1, 1.078, 10432.198, 442.156, 52841.649 25/03/21,00:16:03,01,08,1, 12.0,1,1, 1.078, 10432.207, 442.175, 52841.590 25/03/21,00:16:03,02,08,1, 12.0,1,1, 1.078, 10432.193, 442.162, 52841.630 25/03/21,00:16:03,03,08,1, 12.0,1,1, 1.078, 10432.211, 442.164, 52841.529 25/03/21,00:16:03,04,08,1, 12.0,1,1, 1.078, 10432.219, 442.158, 52841.566 25/03/21,00:16:03,05,08,1, 12.0,1,1, 1.078, 10432.212, 442.153, 52841.628 25/03/21,00:16:03,06,08,1, 12.0,1,1, 1.078, 10432.203, 442.183, 52841.595 25/03/21,00:16:03,07,08,1, 12.0,1,1, 1.078, 10432.192, 442.184, 52841.634 25/03/21,00:16:03,08,08,1, 12.0,1,1, 1.078, 10432.187, 442.171, 52841.644 25/03/21,00:16:03,09,08,1, 12.0,1,1, 1.078, 10432.205, 442.181, 52841.640 25/03/21,00:16:03,10,08,1, 12.0,1,1, 1.078, 10432.171, 442.175, 52841.514 25/03/21,00:16:03,11,08,1, 12.0,1,1, 1.078, 10432.190, 442.166, 52841.716 25/03/21,00:16:03,12,08,1, 12.0,1,1, 1.078, 10432.199, 442.162, 52841.607 25/03/21,00:16:03,13,08,1, 12.0,1,1, 1.078, 10432.202, 442.196, 52841.650 25/03/21,00:16:03,14,08,1, 12.0,1,1, 1.078, 10432.189, 442.168, 52841.679 25/03/21,00:16:03,15,08,1, 12.0,1,1, 1.078, 10432.186, 442.176, 52841.676 25/03/21,00:16:03,16,08,1, 12.0,1,1, 1.078, 10432.168, 442.178, 52841.646 25/03/21,00:16:03,17,08,1, 12.0,1,1, 1.078, 10432.178, 442.153, 52841.651 25/03/21,00:16:03,18,08,1, 12.0,1,1, 1.078, 10432.174, 442.169, 52841.624 25/03/21,00:16:03,19,08,1, 12.0,1,1, 1.078, 10432.165, 442.159, 52841.712 25/03/21,00:16:04,00,09,1, 11.9,1,1, 1.081, 10432.165, 442.159, 52841.712 25/03/21,00:16:04,01,09,1, 11.9,1,1, 1.081, 10432.174, 442.173, 52841.663 25/03/21,00:16:04,02,09,1, 11.9,1,1, 1.081, 10432.168, 442.169, 52841.688 25/03/21,00:16:04,03,09,1, 11.9,1,1, 1.081, 10432.143, 442.171, 52841.699 25/03/21,00:16:04,04,09,1, 11.9,1,1, 1.081, 10432.197, 442.164, 52841.651 25/03/21,00:16:04,05,09,1, 11.9,1,1, 1.081, 10432.154, 442.169, 52841.734 25/03/21,00:16:04,06,09,1, 11.9,1,1, 1.081, 10432.174, 442.161, 52841.698 25/03/21,00:16:04,07,09,1, 11.9,1,1, 1.081, 10432.159, 442.147, 52841.636 25/03/21,00:16:04,08,09,1, 11.9,1,1, 1.081, 10432.175, 442.156, 52841.626 25/03/21,00:16:04,09,09,1, 11.9,1,1, 1.081, 10432.145, 442.172, 52841.740 25/03/21,00:16:04,10,09,1, 11.9,1,1, 1.081, 10432.147, 442.178, 52841.681 25/03/21,00:16:04,11,09,1, 11.9,1,1, 1.081, 10432.154, 442.163, 52841.716 25/03/21,00:16:04,12,09,1, 11.9,1,1, 1.081, 10432.139, 442.161, 52841.698 25/03/21,00:16:04,13,09,1, 11.9,1,1, 1.081, 10432.128, 442.170, 52841.699 25/03/21,00:16:04,14,09,1, 11.9,1,1, 1.081, 10432.127, 442.146, 52841.766 25/03/21,00:16:04,15,09,1, 11.9,1,1, 1.081, 10432.155, 442.160, 52841.741 25/03/21,00:16:04,16,09,1, 11.9,1,1, 1.081, 10432.107, 442.174, 52841.685 25/03/21,00:16:04,17,09,1, 11.9,1,1, 1.081, 10432.122, 442.143, 52841.693 25/03/21,00:16:04,18,09,1, 11.9,1,1, 1.081, 10432.122, 442.149, 52841.637 25/03/21,00:16:04,19,09,1, 11.9,1,1, 1.081, 10432.132, 442.160, 52841.767 25/03/21,00:16:05,00,08,1, 11.9,1,1, 1.082, 10432.131, 442.160, 52841.767 25/03/21,00:16:05,01,08,1, 11.9,1,1, 1.082, 10432.107, 442.169, 52841.735 25/03/21,00:16:05,02,08,1, 11.9,1,1, 1.082, 10432.101, 442.161, 52841.778 25/03/21,00:16:05,03,08,1, 11.9,1,1, 1.082, 10432.124, 442.163, 52841.696 25/03/21,00:16:05,04,08,1, 11.9,1,1, 1.082, 10432.122, 442.167, 52841.774 25/03/21,00:16:05,05,08,1, 11.9,1,1, 1.082, 10432.089, 442.159, 52841.691 25/03/21,00:16:05,06,08,1, 11.9,1,1, 1.082, 10432.111, 442.186, 52841.737 25/03/21,00:16:05,07,08,1, 11.9,1,1, 1.082, 10432.065, 442.160, 52841.758 25/03/21,00:16:05,08,08,1, 11.9,1,1, 1.082, 10432.085, 442.157, 52841.769 25/03/21,00:16:05,09,08,1, 11.9,1,1, 1.082, 10432.087, 442.163, 52841.729 25/03/21,00:16:05,10,08,1, 11.9,1,1, 1.082, 10432.089, 442.158, 52841.796 25/03/21,00:16:05,11,08,1, 11.9,1,1, 1.082, 10432.085, 442.155, 52841.737 25/03/21,00:16:05,12,08,1, 11.9,1,1, 1.082, 10432.074, 442.154, 52841.732 25/03/21,00:16:05,13,08,1, 11.9,1,1, 1.082, 10432.078, 442.169, 52841.750 25/03/21,00:16:05,14,08,1, 11.9,1,1, 1.082, 10432.051, 442.185, 52842.020 25/03/21,00:16:05,15,08,1, 11.9,1,1, 1.082, 10432.070, 442.162, 52841.779 25/03/21,00:16:05,16,08,1, 11.9,1,1, 1.082, 10432.072, 442.141, 52841.751 25/03/21,00:16:05,17,08,1, 11.9,1,1, 1.082, 10432.034, 442.155, 52841.836 25/03/21,00:16:05,18,08,1, 11.9,1,1, 1.082, 10432.085, 442.141, 52841.769 25/03/21,00:16:05,19,08,1, 11.9,1,1, 1.082, 10432.075, 442.140, 52841.683 25/03/21,00:16:06,00,08,1, 11.9,1,1, 1.080, 10432.073, 442.140, 52841.683 25/03/21,00:16:06,01,08,1, 11.9,1,1, 1.080, 10432.049, 442.155, 52841.801 25/03/21,00:16:06,02,08,1, 11.9,1,1, 1.080, 10432.050, 442.142, 52841.753 25/03/21,00:16:06,03,08,1, 11.9,1,1, 1.080, 10432.005, 442.145, 52841.672 25/03/21,00:16:06,04,08,1, 11.9,1,1, 1.080, 10432.063, 442.154, 52841.803 25/03/21,00:16:06,05,08,1, 11.9,1,1, 1.080, 10432.060, 442.134, 52841.710 25/03/21,00:16:06,06,08,1, 11.9,1,1, 1.080, 10432.035, 442.151, 52841.710 25/03/21,00:16:06,07,08,1, 11.9,1,1, 1.080, 10432.030, 442.161, 52841.706 25/03/21,00:16:06,08,08,1, 11.9,1,1, 1.080, 10432.048, 442.172, 52841.753 25/03/21,00:16:06,09,08,1, 11.9,1,1, 1.080, 10432.022, 442.149, 52841.750 25/03/21,00:16:06,10,08,1, 11.9,1,1, 1.080, 10432.047, 442.159, 52841.772 25/03/21,00:16:06,11,08,1, 11.9,1,1, 1.080, 10432.002, 442.163, 52841.822 25/03/21,00:16:06,12,08,1, 11.9,1,1, 1.080, 10432.014, 442.169, 52841.762 25/03/21,00:16:06,13,08,1, 11.9,1,1, 1.080, 10432.031, 442.163, 52841.735 25/03/21,00:16:06,14,08,1, 11.9,1,1, 1.080, 10432.003, 442.149, 52841.767 25/03/21,00:16:06,15,08,1, 11.9,1,1, 1.080, 10431.997, 442.165, 52841.759 25/03/21,00:16:06,16,08,1, 11.9,1,1, 1.080, 10432.035, 442.162, 52841.877 25/03/21,00:16:06,17,08,1, 11.9,1,1, 1.080, 10432.019, 442.174, 52841.868 25/03/21,00:16:06,18,08,1, 11.9,1,1, 1.080, 10431.994, 442.157, 52841.857 25/03/21,00:16:06,19,08,1, 11.9,1,1, 1.080, 10431.997, 442.150, 52841.832 25/03/21,00:16:07,00,08,1, 11.8,1,1, 1.082, 10431.989, 442.150, 52841.832 25/03/21,00:16:07,01,08,1, 11.8,1,1, 1.082, 10431.994, 442.160, 52841.817 25/03/21,00:16:07,02,08,1, 11.8,1,1, 1.082, 10431.983, 442.144, 52841.832 25/03/21,00:16:07,03,08,1, 11.8,1,1, 1.082, 10431.986, 442.153, 52841.827 25/03/21,00:16:07,04,08,1, 11.8,1,1, 1.082, 10431.968, 442.158, 52841.913 25/03/21,00:16:07,05,08,1, 11.8,1,1, 1.082, 10431.979, 442.152, 52841.902 25/03/21,00:16:07,06,08,1, 11.8,1,1, 1.082, 10431.963, 442.169, 52841.903 25/03/21,00:16:07,07,08,1, 11.8,1,1, 1.082, 10431.969, 442.153, 52841.811 25/03/21,00:16:07,08,08,1, 11.8,1,1, 1.082, 10431.974, 442.168, 52841.910 25/03/21,00:16:07,09,08,1, 11.8,1,1, 1.082, 10431.984, 442.161, 52841.958 25/03/21,00:16:07,10,08,1, 11.8,1,1, 1.082, 10431.939, 442.161, 52841.917 25/03/21,00:16:07,11,08,1, 11.8,1,1, 1.082, 10431.971, 442.195, 52841.948 25/03/21,00:16:07,12,08,1, 11.8,1,1, 1.082, 10431.985, 442.174, 52841.848 25/03/21,00:16:07,13,08,1, 11.8,1,1, 1.082, 10431.957, 442.165, 52841.954 25/03/21,00:16:07,14,08,1, 11.8,1,1, 1.082, 10431.948, 442.181, 52841.861 25/03/21,00:16:07,15,08,1, 11.8,1,1, 1.082, 10431.948, 442.150, 52841.857 25/03/21,00:16:07,16,08,1, 11.8,1,1, 1.082, 10431.934, 442.163, 52841.884 25/03/21,00:16:07,17,08,1, 11.8,1,1, 1.082, 10431.952, 442.159, 52841.884 25/03/21,00:16:07,18,08,1, 11.8,1,1, 1.082, 10431.949, 442.160, 52841.942 25/03/21,00:16:07,19,08,1, 11.8,1,1, 1.082, 10431.923, 442.152, 52841.883 25/03/21,00:16:08,00,09,1, 12.0,1,1, 1.082, 10431.923, 442.152, 52841.883 25/03/21,00:16:08,01,09,1, 12.0,1,1, 1.082, 10431.938, 442.166, 52841.884 25/03/21,00:16:08,02,09,1, 12.0,1,1, 1.082, 10431.950, 442.158, 52841.868 25/03/21,00:16:08,03,09,1, 12.0,1,1, 1.082, 10431.913, 442.158, 52841.990 25/03/21,00:16:08,04,09,1, 12.0,1,1, 1.082, 10431.925, 442.170, 52841.901 25/03/21,00:16:08,05,09,1, 12.0,1,1, 1.082, 10431.913, 442.185, 52841.950 25/03/21,00:16:08,06,09,1, 12.0,1,1, 1.082, 10431.926, 442.164, 52841.816 25/03/21,00:16:08,07,09,1, 12.0,1,1, 1.082, 10431.875, 442.195, 52841.934 25/03/21,00:16:08,08,09,1, 12.0,1,1, 1.082, 10431.882, 442.194, 52841.922 25/03/21,00:16:08,09,09,1, 12.0,1,1, 1.082, 10431.876, 442.167, 52841.959 25/03/21,00:16:08,10,09,1, 12.0,1,1, 1.082, 10431.887, 442.189, 52842.005 25/03/21,00:16:08,11,09,1, 12.0,1,1, 1.082, 10431.896, 442.191, 52842.016 25/03/21,00:16:08,12,09,1, 12.0,1,1, 1.082, 10431.889, 442.148, 52842.000 25/03/21,00:16:08,13,09,1, 12.0,1,1, 1.082, 10431.878, 442.178, 52841.965 25/03/21,00:16:08,14,09,1, 12.0,1,1, 1.082, 10431.870, 442.162, 52841.926 25/03/21,00:16:08,15,09,1, 12.0,1,1, 1.082, 10431.865, 442.162, 52841.975 25/03/21,00:16:08,16,09,1, 12.0,1,1, 1.082, 10431.874, 442.169, 52841.909 25/03/21,00:16:08,17,09,1, 12.0,1,1, 1.082, 10431.853, 442.178, 52841.993 25/03/21,00:16:08,18,09,1, 12.0,1,1, 1.082, 10431.863, 442.170, 52841.941 25/03/21,00:16:08,19,09,1, 12.0,1,1, 1.082, 10431.857, 442.183, 52841.927 25/03/21,00:16:09,00,08,1, 12.0,1,1, 1.083, 10431.856, 442.183, 52841.927 25/03/21,00:16:09,01,08,1, 12.0,1,1, 1.083, 10431.832, 442.171, 52841.938 25/03/21,00:16:09,02,08,1, 12.0,1,1, 1.083, 10431.840, 442.182, 52841.928 25/03/21,00:16:09,03,08,1, 12.0,1,1, 1.083, 10431.862, 442.191, 52841.892 25/03/21,00:16:09,04,08,1, 12.0,1,1, 1.083, 10431.855, 442.197, 52842.029 25/03/21,00:16:09,05,08,1, 12.0,1,1, 1.083, 10431.847, 442.186, 52841.913 25/03/21,00:16:09,06,08,1, 12.0,1,1, 1.083, 10431.811, 442.169, 52842.007 25/03/21,00:16:09,07,08,1, 12.0,1,1, 1.083, 10431.826, 442.171, 52841.970 25/03/21,00:16:09,08,08,1, 12.0,1,1, 1.083, 10431.814, 442.184, 52841.935 25/03/21,00:16:09,09,08,1, 12.0,1,1, 1.083, 10431.809, 442.178, 52841.940 25/03/21,00:16:09,10,08,1, 12.0,1,1, 1.083, 10431.798, 442.193, 52842.040 25/03/21,00:16:09,11,08,1, 12.0,1,1, 1.083, 10431.805, 442.198, 52842.071 25/03/21,00:16:09,12,08,1, 12.0,1,1, 1.083, 10431.821, 442.199, 52841.963 25/03/21,00:16:09,13,08,1, 12.0,1,1, 1.083, 10431.800, 442.187, 52842.043 25/03/21,00:16:09,14,08,1, 12.0,1,1, 1.083, 10431.805, 442.169, 52841.939 25/03/21,00:16:09,15,08,1, 12.0,1,1, 1.083, 10431.791, 442.173, 52841.929 25/03/21,00:16:09,16,08,1, 12.0,1,1, 1.083, 10431.802, 442.210, 52841.990 25/03/21,00:16:09,17,08,1, 12.0,1,1, 1.083, 10431.817, 442.175, 52842.009 25/03/21,00:16:09,18,08,1, 12.0,1,1, 1.083, 10431.776, 442.187, 52841.982 25/03/21,00:16:09,19,08,1, 12.0,1,1, 1.083, 10431.792, 442.206, 52842.003 25/03/21,00:16:10,00,08,1, 11.9,1,1, 1.081, 10431.789, 442.206, 52842.003 25/03/21,00:16:10,01,08,1, 11.9,1,1, 1.081, 10431.770, 442.198, 52842.016 25/03/21,00:16:10,02,08,1, 11.9,1,1, 1.081, 10431.750, 442.200, 52841.992 25/03/21,00:16:10,03,08,1, 11.9,1,1, 1.081, 10431.764, 442.186, 52841.997 25/03/21,00:16:10,04,08,1, 11.9,1,1, 1.081, 10431.759, 442.193, 52842.040 25/03/21,00:16:10,05,08,1, 11.9,1,1, 1.081, 10431.743, 442.195, 52842.111 25/03/21,00:16:10,06,08,1, 11.9,1,1, 1.081, 10431.746, 442.213, 52842.117 25/03/21,00:16:10,07,08,1, 11.9,1,1, 1.081, 10431.741, 442.207, 52842.082 25/03/21,00:16:10,08,08,1, 11.9,1,1, 1.081, 10431.733, 442.217, 52842.099 25/03/21,00:16:10,09,08,1, 11.9,1,1, 1.081, 10431.749, 442.218, 52842.086 25/03/21,00:16:10,10,08,1, 11.9,1,1, 1.081, 10431.729, 442.196, 52842.030 25/03/21,00:16:10,11,08,1, 11.9,1,1, 1.081, 10431.733, 442.203, 52842.030 25/03/21,00:16:10,12,08,1, 11.9,1,1, 1.081, 10431.713, 442.193, 52841.977 25/03/21,00:16:10,13,08,1, 11.9,1,1, 1.081, 10431.714, 442.196, 52842.010 25/03/21,00:16:10,14,08,1, 11.9,1,1, 1.081, 10431.682, 442.198, 52842.106 25/03/21,00:16:10,15,08,1, 11.9,1,1, 1.081, 10431.670, 442.198, 52841.958 25/03/21,00:16:10,16,08,1, 11.9,1,1, 1.081, 10431.708, 442.208, 52842.095 25/03/21,00:16:10,17,08,1, 11.9,1,1, 1.081, 10431.697, 442.205, 52842.083 25/03/21,00:16:10,18,08,1, 11.9,1,1, 1.081, 10431.704, 442.213, 52842.077 25/03/21,00:16:10,19,08,1, 11.9,1,1, 1.081, 10431.678, 442.220, 52842.061 25/03/21,00:16:11,00,09,1, 11.9,1,1, 1.081, 10431.672, 442.220, 52842.061 25/03/21,00:16:11,01,09,1, 11.9,1,1, 1.081, 10431.657, 442.184, 52842.074 25/03/21,00:16:11,02,09,1, 11.9,1,1, 1.081, 10431.674, 442.204, 52841.986 25/03/21,00:16:11,03,09,1, 11.9,1,1, 1.081, 10431.661, 442.204, 52842.056 25/03/21,00:16:11,04,09,1, 11.9,1,1, 1.081, 10431.635, 442.183, 52842.010 25/03/21,00:16:11,05,09,1, 11.9,1,1, 1.081, 10431.645, 442.222, 52842.047 25/03/21,00:16:11,06,09,1, 11.9,1,1, 1.081, 10431.637, 442.219, 52842.048 25/03/21,00:16:11,07,09,1, 11.9,1,1, 1.081, 10431.612, 442.206, 52842.132 25/03/21,00:16:11,08,09,1, 11.9,1,1, 1.081, 10431.626, 442.201, 52842.082 25/03/21,00:16:11,09,09,1, 11.9,1,1, 1.081, 10431.629, 442.188, 52842.112 25/03/21,00:16:11,10,09,1, 11.9,1,1, 1.081, 10431.618, 442.226, 52842.061 25/03/21,00:16:11,11,09,1, 11.9,1,1, 1.081, 10431.613, 442.209, 52842.095 25/03/21,00:16:11,12,09,1, 11.9,1,1, 1.081, 10431.637, 442.221, 52842.185 25/03/21,00:16:11,13,09,1, 11.9,1,1, 1.081, 10431.549, 442.180, 52842.096 25/03/21,00:16:11,14,09,1, 11.9,1,1, 1.081, 10431.611, 442.204, 52842.228 25/03/21,00:16:11,15,09,1, 11.9,1,1, 1.081, 10431.593, 442.218, 52842.086 25/03/21,00:16:11,16,09,1, 11.9,1,1, 1.081, 10431.566, 442.188, 52842.131 25/03/21,00:16:11,17,09,1, 11.9,1,1, 1.081, 10431.577, 442.192, 52842.105 25/03/21,00:16:11,18,09,1, 11.9,1,1, 1.081, 10431.589, 442.208, 52842.093 25/03/21,00:16:11,19,09,1, 11.9,1,1, 1.081, 10431.560, 442.221, 52842.145 25/03/21,00:16:12,00,09,1, 11.8,1,1, 1.078, 10431.556, 442.221, 52842.145 25/03/21,00:16:12,01,09,1, 11.8,1,1, 1.078, 10431.547, 442.197, 52842.162 25/03/21,00:16:12,02,09,1, 11.8,1,1, 1.078, 10431.541, 442.191, 52842.128 25/03/21,00:16:12,03,09,1, 11.8,1,1, 1.078, 10431.547, 442.185, 52842.123 25/03/21,00:16:12,04,09,1, 11.8,1,1, 1.078, 10431.550, 442.197, 52842.130 25/03/21,00:16:12,05,09,1, 11.8,1,1, 1.078, 10431.524, 442.197, 52842.152 25/03/21,00:16:12,06,09,1, 11.8,1,1, 1.078, 10431.521, 442.204, 52842.129 25/03/21,00:16:12,07,09,1, 11.8,1,1, 1.078, 10431.523, 442.185, 52842.147 25/03/21,00:16:12,08,09,1, 11.8,1,1, 1.078, 10431.534, 442.185, 52842.116 25/03/21,00:16:12,09,09,1, 11.8,1,1, 1.078, 10431.513, 442.165, 52842.170 25/03/21,00:16:12,10,09,1, 11.8,1,1, 1.078, 10431.501, 442.169, 52842.172 25/03/21,00:16:12,11,09,1, 11.8,1,1, 1.078, 10431.490, 442.183, 52842.083 25/03/21,00:16:12,12,09,1, 11.8,1,1, 1.078, 10431.508, 442.204, 52842.142 25/03/21,00:16:12,13,09,1, 11.8,1,1, 1.078, 10431.509, 442.201, 52842.190 25/03/21,00:16:12,14,09,1, 11.8,1,1, 1.078, 10431.462, 442.187, 52842.166 25/03/21,00:16:12,15,09,1, 11.8,1,1, 1.078, 10431.457, 442.194, 52842.172 25/03/21,00:16:12,16,09,1, 11.8,1,1, 1.078, 10431.478, 442.181, 52842.121 25/03/21,00:16:12,17,09,1, 11.8,1,1, 1.078, 10431.445, 442.220, 52842.219 25/03/21,00:16:12,18,09,1, 11.8,1,1, 1.078, 10431.431, 442.177, 52842.217 25/03/21,00:16:12,19,09,1, 11.8,1,1, 1.078, 10431.442, 442.179, 52842.086 25/03/21,00:16:13,00,08,1, 12.0,1,1, 1.079, 10431.439, 442.179, 52842.086 25/03/21,00:16:13,01,08,1, 12.0,1,1, 1.079, 10431.405, 442.181, 52842.154 25/03/21,00:16:13,02,08,1, 12.0,1,1, 1.079, 10431.427, 442.165, 52842.175 25/03/21,00:16:13,03,08,1, 12.0,1,1, 1.079, 10431.417, 442.178, 52842.212 25/03/21,00:16:13,04,08,1, 12.0,1,1, 1.079, 10431.412, 442.192, 52842.324 25/03/21,00:16:13,05,08,1, 12.0,1,1, 1.079, 10431.419, 442.173, 52842.147 25/03/21,00:16:13,06,08,1, 12.0,1,1, 1.079, 10431.395, 442.185, 52842.283 25/03/21,00:16:13,07,08,1, 12.0,1,1, 1.079, 10431.415, 442.177, 52842.112 25/03/21,00:16:13,08,08,1, 12.0,1,1, 1.079, 10431.395, 442.196, 52842.228 25/03/21,00:16:13,09,08,1, 12.0,1,1, 1.079, 10431.396, 442.190, 52842.230 25/03/21,00:16:13,10,08,1, 12.0,1,1, 1.079, 10431.364, 442.183, 52842.253 25/03/21,00:16:13,11,08,1, 12.0,1,1, 1.079, 10431.378, 442.166, 52842.161 25/03/21,00:16:13,12,08,1, 12.0,1,1, 1.079, 10431.377, 442.175, 52842.243 25/03/21,00:16:13,13,08,1, 12.0,1,1, 1.079, 10431.386, 442.180, 52842.228 25/03/21,00:16:13,14,08,1, 12.0,1,1, 1.079, 10431.369, 442.160, 52842.219 25/03/21,00:16:13,15,08,1, 12.0,1,1, 1.079, 10431.348, 442.179, 52842.177 25/03/21,00:16:13,16,08,1, 12.0,1,1, 1.079, 10431.370, 442.159, 52842.263 25/03/21,00:16:13,17,08,1, 12.0,1,1, 1.079, 10431.353, 442.176, 52842.217 25/03/21,00:16:13,18,08,1, 12.0,1,1, 1.079, 10431.331, 442.178, 52842.252 25/03/21,00:16:13,19,08,1, 12.0,1,1, 1.079, 10431.329, 442.170, 52842.224 25/03/21,00:16:14,00,09,1, 11.9,1,1, 1.079, 10431.322, 442.170, 52842.224 25/03/21,00:16:14,01,09,1, 11.9,1,1, 1.079, 10431.327, 442.173, 52842.260 25/03/21,00:16:14,02,09,1, 11.9,1,1, 1.079, 10431.334, 442.176, 52842.324 25/03/21,00:16:14,03,09,1, 11.9,1,1, 1.079, 10431.310, 442.173, 52842.325 25/03/21,00:16:14,04,09,1, 11.9,1,1, 1.079, 10431.308, 442.153, 52842.229 25/03/21,00:16:14,05,09,1, 11.9,1,1, 1.079, 10431.301, 442.183, 52842.330 25/03/21,00:16:14,06,09,1, 11.9,1,1, 1.079, 10431.295, 442.185, 52842.297 25/03/21,00:16:14,07,09,1, 11.9,1,1, 1.079, 10431.289, 442.165, 52842.304 25/03/21,00:16:14,08,09,1, 11.9,1,1, 1.079, 10431.292, 442.156, 52842.250 25/03/21,00:16:14,09,09,1, 11.9,1,1, 1.079, 10431.281, 442.177, 52842.307 25/03/21,00:16:14,10,09,1, 11.9,1,1, 1.079, 10431.260, 442.192, 52842.295 25/03/21,00:16:14,11,09,1, 11.9,1,1, 1.079, 10431.264, 442.176, 52842.333 25/03/21,00:16:14,12,09,1, 11.9,1,1, 1.079, 10431.257, 442.180, 52842.328 25/03/21,00:16:14,13,09,1, 11.9,1,1, 1.079, 10431.271, 442.167, 52842.305 25/03/21,00:16:14,14,09,1, 11.9,1,1, 1.079, 10431.242, 442.187, 52842.260 25/03/21,00:16:14,15,09,1, 11.9,1,1, 1.079, 10431.244, 442.175, 52842.265 25/03/21,00:16:14,16,09,1, 11.9,1,1, 1.079, 10431.222, 442.187, 52842.389 25/03/21,00:16:14,17,09,1, 11.9,1,1, 1.079, 10431.209, 442.182, 52842.384 25/03/21,00:16:14,18,09,1, 11.9,1,1, 1.079, 10431.226, 442.190, 52842.400 25/03/21,00:16:14,19,09,1, 11.9,1,1, 1.079, 10431.198, 442.205, 52842.312 25/03/21,00:16:15,00,08,1, 11.9,1,1, 1.080, 10431.197, 442.205, 52842.312 25/03/21,00:16:15,01,08,1, 11.9,1,1, 1.080, 10431.204, 442.195, 52842.328 25/03/21,00:16:15,02,08,1, 11.9,1,1, 1.080, 10431.186, 442.229, 52842.354 25/03/21,00:16:15,03,08,1, 11.9,1,1, 1.080, 10431.198, 442.211, 52842.296 25/03/21,00:16:15,04,08,1, 11.9,1,1, 1.080, 10431.194, 442.205, 52842.291 25/03/21,00:16:15,05,08,1, 11.9,1,1, 1.080, 10431.196, 442.214, 52842.370 25/03/21,00:16:15,06,08,1, 11.9,1,1, 1.080, 10431.182, 442.205, 52842.305 25/03/21,00:16:15,07,08,1, 11.9,1,1, 1.080, 10431.200, 442.212, 52842.310 25/03/21,00:16:15,08,08,1, 11.9,1,1, 1.080, 10431.165, 442.190, 52842.319 25/03/21,00:16:15,09,08,1, 11.9,1,1, 1.080, 10431.166, 442.234, 52842.352 25/03/21,00:16:15,10,08,1, 11.9,1,1, 1.080, 10431.170, 442.226, 52842.401 25/03/21,00:16:15,11,08,1, 11.9,1,1, 1.080, 10431.164, 442.232, 52842.409 25/03/21,00:16:15,12,08,1, 11.9,1,1, 1.080, 10431.146, 442.248, 52842.375 25/03/21,00:16:15,13,08,1, 11.9,1,1, 1.080, 10431.154, 442.224, 52842.376 25/03/21,00:16:15,14,08,1, 11.9,1,1, 1.080, 10431.159, 442.228, 52842.356 25/03/21,00:16:15,15,08,1, 11.9,1,1, 1.080, 10431.162, 442.225, 52842.292 25/03/21,00:16:15,16,08,1, 11.9,1,1, 1.080, 10431.148, 442.253, 52842.325 25/03/21,00:16:15,17,08,1, 11.9,1,1, 1.080, 10431.127, 442.224, 52842.385 25/03/21,00:16:15,18,08,1, 11.9,1,1, 1.080, 10431.158, 442.260, 52842.414 25/03/21,00:16:15,19,08,1, 11.9,1,1, 1.080, 10431.112, 442.266, 52842.467 25/03/21,00:16:16,00,08,1, 11.9,1,1, 1.076, 10431.105, 442.266, 52842.467 25/03/21,00:16:16,01,08,1, 11.9,1,1, 1.076, 10431.120, 442.257, 52842.404 25/03/21,00:16:16,02,08,1, 11.9,1,1, 1.076, 10431.120, 442.265, 52842.327 25/03/21,00:16:16,03,08,1, 11.9,1,1, 1.076, 10431.107, 442.298, 52842.466 25/03/21,00:16:16,04,08,1, 11.9,1,1, 1.076, 10431.109, 442.289, 52842.431 25/03/21,00:16:16,05,08,1, 11.9,1,1, 1.076, 10431.091, 442.274, 52842.479 25/03/21,00:16:16,06,08,1, 11.9,1,1, 1.076, 10431.088, 442.270, 52842.444 25/03/21,00:16:16,07,08,1, 11.9,1,1, 1.076, 10431.095, 442.286, 52842.413 25/03/21,00:16:16,08,08,1, 11.9,1,1, 1.076, 10431.075, 442.290, 52842.425 25/03/21,00:16:16,09,08,1, 11.9,1,1, 1.076, 10431.078, 442.320, 52842.500 25/03/21,00:16:16,10,08,1, 11.9,1,1, 1.076, 10431.078, 442.297, 52842.456 25/03/21,00:16:16,11,08,1, 11.9,1,1, 1.076, 10431.097, 442.270, 52842.476 25/03/21,00:16:16,12,08,1, 11.9,1,1, 1.076, 10431.043, 442.294, 52842.390 25/03/21,00:16:16,13,08,1, 11.9,1,1, 1.076, 10431.050, 442.327, 52842.462 25/03/21,00:16:16,14,08,1, 11.9,1,1, 1.076, 10431.068, 442.306, 52842.434 25/03/21,00:16:16,15,08,1, 11.9,1,1, 1.076, 10431.046, 442.294, 52842.260 25/03/21,00:16:16,16,08,1, 11.9,1,1, 1.076, 10431.061, 442.306, 52842.468 25/03/21,00:16:16,17,08,1, 11.9,1,1, 1.076, 10431.023, 442.318, 52842.476 25/03/21,00:16:16,18,08,1, 11.9,1,1, 1.076, 10431.066, 442.308, 52842.457 25/03/21,00:16:16,19,08,1, 11.9,1,1, 1.076, 10431.052, 442.325, 52842.454 25/03/21,00:16:17,00,08,1, 11.9,1,1, 1.078, 10431.046, 442.325, 52842.454 25/03/21,00:16:17,01,08,1, 11.9,1,1, 1.078, 10431.035, 442.319, 52842.528 25/03/21,00:16:17,02,08,1, 11.9,1,1, 1.078, 10431.021, 442.314, 52842.515 25/03/21,00:16:17,03,08,1, 11.9,1,1, 1.078, 10431.031, 442.321, 52842.536 25/03/21,00:16:17,04,08,1, 11.9,1,1, 1.078, 10431.001, 442.339, 52842.518 25/03/21,00:16:17,05,08,1, 11.9,1,1, 1.078, 10431.016, 442.335, 52842.435 25/03/21,00:16:17,06,08,1, 11.9,1,1, 1.078, 10431.000, 442.317, 52842.473 25/03/21,00:16:17,07,08,1, 11.9,1,1, 1.078, 10431.009, 442.338, 52842.443 25/03/21,00:16:17,08,08,1, 11.9,1,1, 1.078, 10430.999, 442.321, 52842.539 25/03/21,00:16:17,09,08,1, 11.9,1,1, 1.078, 10431.007, 442.306, 52842.481 25/03/21,00:16:17,10,08,1, 11.9,1,1, 1.078, 10431.007, 442.321, 52842.436 25/03/21,00:16:17,11,08,1, 11.9,1,1, 1.078, 10431.003, 442.321, 52842.448 25/03/21,00:16:17,12,08,1, 11.9,1,1, 1.078, 10430.988, 442.329, 52842.577 25/03/21,00:16:17,13,08,1, 11.9,1,1, 1.078, 10430.978, 442.328, 52842.485 25/03/21,00:16:17,14,08,1, 11.9,1,1, 1.078, 10430.994, 442.293, 52842.511 25/03/21,00:16:17,15,08,1, 11.9,1,1, 1.078, 10430.991, 442.333, 52842.549 25/03/21,00:16:17,16,08,1, 11.9,1,1, 1.078, 10430.988, 442.332, 52842.457 25/03/21,00:16:17,17,08,1, 11.9,1,1, 1.078, 10430.959, 442.348, 52842.542 25/03/21,00:16:17,18,08,1, 11.9,1,1, 1.078, 10430.963, 442.322, 52842.549 25/03/21,00:16:17,19,08,1, 11.9,1,1, 1.078, 10430.955, 442.338, 52842.497 25/03/21,00:16:18,00,09,1, 11.8,1,1, 1.079, 10430.955, 442.338, 52842.497 25/03/21,00:16:18,01,09,1, 11.8,1,1, 1.079, 10430.972, 442.338, 52842.544 25/03/21,00:16:18,02,09,1, 11.8,1,1, 1.079, 10430.941, 442.333, 52842.490 25/03/21,00:16:18,03,09,1, 11.8,1,1, 1.079, 10430.942, 442.334, 52842.524 25/03/21,00:16:18,04,09,1, 11.8,1,1, 1.079, 10430.958, 442.354, 52842.538 25/03/21,00:16:18,05,09,1, 11.8,1,1, 1.079, 10430.924, 442.342, 52842.640 25/03/21,00:16:18,06,09,1, 11.8,1,1, 1.079, 10430.935, 442.344, 52842.494 25/03/21,00:16:18,07,09,1, 11.8,1,1, 1.079, 10430.939, 442.373, 52842.516 25/03/21,00:16:18,08,09,1, 11.8,1,1, 1.079, 10430.890, 442.357, 52842.601 25/03/21,00:16:18,09,09,1, 11.8,1,1, 1.079, 10430.919, 442.353, 52842.496 25/03/21,00:16:18,10,09,1, 11.8,1,1, 1.079, 10430.887, 442.374, 52842.553 25/03/21,00:16:18,11,09,1, 11.8,1,1, 1.079, 10430.912, 442.366, 52842.508 25/03/21,00:16:18,12,09,1, 11.8,1,1, 1.079, 10430.907, 442.355, 52842.657 25/03/21,00:16:18,13,09,1, 11.8,1,1, 1.079, 10430.902, 442.358, 52842.555 25/03/21,00:16:18,14,09,1, 11.8,1,1, 1.079, 10430.889, 442.359, 52842.571 25/03/21,00:16:18,15,09,1, 11.8,1,1, 1.079, 10430.891, 442.396, 52842.611 25/03/21,00:16:18,16,09,1, 11.8,1,1, 1.079, 10430.879, 442.370, 52842.550 25/03/21,00:16:18,17,09,1, 11.8,1,1, 1.079, 10430.866, 442.364, 52842.525 25/03/21,00:16:18,18,09,1, 11.8,1,1, 1.079, 10430.846, 442.382, 52842.547 25/03/21,00:16:18,19,09,1, 11.8,1,1, 1.079, 10430.871, 442.387, 52842.540 25/03/21,00:16:19,00,08,1, 11.8,1,1, 1.082, 10430.863, 442.387, 52842.540 25/03/21,00:16:19,01,08,1, 11.8,1,1, 1.082, 10430.859, 442.391, 52842.622 25/03/21,00:16:19,02,08,1, 11.8,1,1, 1.082, 10430.871, 442.401, 52842.544 25/03/21,00:16:19,03,08,1, 11.8,1,1, 1.082, 10430.833, 442.381, 52842.562 25/03/21,00:16:19,04,08,1, 11.8,1,1, 1.082, 10430.851, 442.390, 52842.628 25/03/21,00:16:19,05,08,1, 11.8,1,1, 1.082, 10430.815, 442.391, 52842.525 25/03/21,00:16:19,06,08,1, 11.8,1,1, 1.082, 10430.835, 442.381, 52842.579 25/03/21,00:16:19,07,08,1, 11.8,1,1, 1.082, 10430.813, 442.396, 52842.470 25/03/21,00:16:19,08,08,1, 11.8,1,1, 1.082, 10430.811, 442.391, 52842.503 25/03/21,00:16:19,09,08,1, 11.8,1,1, 1.082, 10430.813, 442.392, 52842.578 25/03/21,00:16:19,10,08,1, 11.8,1,1, 1.082, 10430.800, 442.395, 52842.567 25/03/21,00:16:19,11,08,1, 11.8,1,1, 1.082, 10430.801, 442.414, 52842.572 25/03/21,00:16:19,12,08,1, 11.8,1,1, 1.082, 10430.784, 442.409, 52842.586 25/03/21,00:16:19,13,08,1, 11.8,1,1, 1.082, 10430.800, 442.426, 52842.636 25/03/21,00:16:19,14,08,1, 11.8,1,1, 1.082, 10430.802, 442.400, 52842.685 25/03/21,00:16:19,15,08,1, 11.8,1,1, 1.082, 10430.790, 442.425, 52842.715 25/03/21,00:16:19,16,08,1, 11.8,1,1, 1.082, 10430.776, 442.430, 52842.659 25/03/21,00:16:19,17,08,1, 11.8,1,1, 1.082, 10430.768, 442.437, 52842.590 25/03/21,00:16:19,18,08,1, 11.8,1,1, 1.082, 10430.748, 442.436, 52842.616 25/03/21,00:16:19,19,08,1, 11.8,1,1, 1.082, 10430.773, 442.449, 52842.629 25/03/21,00:16:20,00,08,1, 11.9,1,1, 1.083, 10430.771, 442.449, 52842.629 25/03/21,00:16:20,01,08,1, 11.9,1,1, 1.083, 10430.762, 442.461, 52842.642 25/03/21,00:16:20,02,08,1, 11.9,1,1, 1.083, 10430.720, 442.457, 52842.740 25/03/21,00:16:20,03,08,1, 11.9,1,1, 1.083, 10430.735, 442.471, 52842.733 25/03/21,00:16:20,04,08,1, 11.9,1,1, 1.083, 10430.746, 442.444, 52842.668 25/03/21,00:16:20,05,08,1, 11.9,1,1, 1.083, 10430.707, 442.452, 52842.661 25/03/21,00:16:20,06,08,1, 11.9,1,1, 1.083, 10430.717, 442.453, 52842.636 25/03/21,00:16:20,07,08,1, 11.9,1,1, 1.083, 10430.713, 442.484, 52842.727 25/03/21,00:16:20,08,08,1, 11.9,1,1, 1.083, 10430.693, 442.481, 52842.673 25/03/21,00:16:20,09,08,1, 11.9,1,1, 1.083, 10430.685, 442.464, 52842.652 25/03/21,00:16:20,10,08,1, 11.9,1,1, 1.083, 10430.702, 442.472, 52842.652 25/03/21,00:16:20,11,08,1, 11.9,1,1, 1.083, 10430.663, 442.484, 52842.713 25/03/21,00:16:20,12,08,1, 11.9,1,1, 1.083, 10430.684, 442.499, 52842.708 25/03/21,00:16:20,13,08,1, 11.9,1,1, 1.083, 10430.688, 442.487, 52842.754 25/03/21,00:16:20,14,08,1, 11.9,1,1, 1.083, 10430.660, 442.483, 52842.764 25/03/21,00:16:20,15,08,1, 11.9,1,1, 1.083, 10430.656, 442.494, 52842.766 25/03/21,00:16:20,16,08,1, 11.9,1,1, 1.083, 10430.635, 442.497, 52842.765 25/03/21,00:16:20,17,08,1, 11.9,1,1, 1.083, 10430.650, 442.500, 52842.756 25/03/21,00:16:20,18,08,1, 11.9,1,1, 1.083, 10430.615, 442.518, 52842.745 25/03/21,00:16:20,19,08,1, 11.9,1,1, 1.083, 10430.604, 442.505, 52842.757 25/03/21,00:16:21,00,08,1, 11.9,1,1, 1.082, 10430.604, 442.505, 52842.757 25/03/21,00:16:21,01,08,1, 11.9,1,1, 1.082, 10430.617, 442.519, 52842.817 25/03/21,00:16:21,02,08,1, 11.9,1,1, 1.082, 10430.609, 442.523, 52842.822 25/03/21,00:16:21,03,08,1, 11.9,1,1, 1.082, 10430.595, 442.533, 52842.774 25/03/21,00:16:21,04,08,1, 11.9,1,1, 1.082, 10430.581, 442.505, 52842.725 25/03/21,00:16:21,05,08,1, 11.9,1,1, 1.082, 10430.575, 442.544, 52842.869 25/03/21,00:16:21,06,08,1, 11.9,1,1, 1.082, 10430.583, 442.552, 52842.750 25/03/21,00:16:21,07,08,1, 11.9,1,1, 1.082, 10430.555, 442.550, 52842.742 25/03/21,00:16:21,08,08,1, 11.9,1,1, 1.082, 10430.563, 442.544, 52842.776 25/03/21,00:16:21,09,08,1, 11.9,1,1, 1.082, 10430.541, 442.550, 52842.776 25/03/21,00:16:21,10,08,1, 11.9,1,1, 1.082, 10430.530, 442.565, 52842.815 25/03/21,00:16:21,11,08,1, 11.9,1,1, 1.082, 10430.522, 442.545, 52842.785 25/03/21,00:16:21,12,08,1, 11.9,1,1, 1.082, 10430.512, 442.549, 52842.810 25/03/21,00:16:21,13,08,1, 11.9,1,1, 1.082, 10430.505, 442.576, 52842.784 25/03/21,00:16:21,14,08,1, 11.9,1,1, 1.082, 10430.514, 442.564, 52842.848 25/03/21,00:16:21,15,08,1, 11.9,1,1, 1.082, 10430.514, 442.558, 52842.854 25/03/21,00:16:21,16,08,1, 11.9,1,1, 1.082, 10430.491, 442.571, 52842.823 25/03/21,00:16:21,17,08,1, 11.9,1,1, 1.082, 10430.487, 442.600, 52842.851 25/03/21,00:16:21,18,08,1, 11.9,1,1, 1.082, 10430.461, 442.604, 52842.897 25/03/21,00:16:21,19,08,1, 11.9,1,1, 1.082, 10430.463, 442.592, 52842.741 25/03/21,00:16:22,00,08,1, 12.0,1,1, 1.082, 10430.462, 442.592, 52842.741 25/03/21,00:16:22,01,08,1, 12.0,1,1, 1.082, 10430.472, 442.597, 52842.818 25/03/21,00:16:22,02,08,1, 12.0,1,1, 1.082, 10430.440, 442.607, 52842.847 25/03/21,00:16:22,03,08,1, 12.0,1,1, 1.082, 10430.443, 442.635, 52842.913 25/03/21,00:16:22,04,08,1, 12.0,1,1, 1.082, 10430.441, 442.636, 52842.843 25/03/21,00:16:22,05,08,1, 12.0,1,1, 1.082, 10430.421, 442.611, 52842.883 25/03/21,00:16:22,06,08,1, 12.0,1,1, 1.082, 10430.452, 442.626, 52842.841 25/03/21,00:16:22,07,08,1, 12.0,1,1, 1.082, 10430.394, 442.625, 52842.833 25/03/21,00:16:22,08,08,1, 12.0,1,1, 1.082, 10430.408, 442.645, 52842.854 25/03/21,00:16:22,09,08,1, 12.0,1,1, 1.082, 10430.419, 442.674, 52842.909 25/03/21,00:16:22,10,08,1, 12.0,1,1, 1.082, 10430.402, 442.664, 52842.890 25/03/21,00:16:22,11,08,1, 12.0,1,1, 1.082, 10430.365, 442.673, 52842.936 25/03/21,00:16:22,12,08,1, 12.0,1,1, 1.082, 10430.370, 442.666, 52842.884 25/03/21,00:16:22,13,08,1, 12.0,1,1, 1.082, 10430.354, 442.672, 52842.828 25/03/21,00:16:22,14,08,1, 12.0,1,1, 1.082, 10430.367, 442.683, 52842.905 25/03/21,00:16:22,15,08,1, 12.0,1,1, 1.082, 10430.361, 442.704, 52842.906 25/03/21,00:16:22,16,08,1, 12.0,1,1, 1.082, 10430.349, 442.674, 52842.898 25/03/21,00:16:22,17,08,1, 12.0,1,1, 1.082, 10430.359, 442.731, 52842.916 25/03/21,00:16:22,18,08,1, 12.0,1,1, 1.082, 10430.348, 442.678, 52842.929 25/03/21,00:16:22,19,08,1, 12.0,1,1, 1.082, 10430.332, 442.701, 52842.874 25/03/21,00:16:23,00,08,1, 11.8,1,1, 1.088, 10430.329, 442.701, 52842.874 25/03/21,00:16:23,01,08,1, 11.8,1,1, 1.088, 10430.341, 442.721, 52842.848 25/03/21,00:16:23,02,08,1, 11.8,1,1, 1.088, 10430.300, 442.729, 52842.870 25/03/21,00:16:23,03,08,1, 11.8,1,1, 1.088, 10430.296, 442.724, 52842.908 25/03/21,00:16:23,04,08,1, 11.8,1,1, 1.088, 10430.289, 442.733, 52842.983 25/03/21,00:16:23,05,08,1, 11.8,1,1, 1.088, 10430.256, 442.751, 52842.954 25/03/21,00:16:23,06,08,1, 11.8,1,1, 1.088, 10430.255, 442.712, 52842.922 25/03/21,00:16:23,07,08,1, 11.8,1,1, 1.088, 10430.262, 442.766, 52842.909 25/03/21,00:16:23,08,08,1, 11.8,1,1, 1.088, 10430.273, 442.741, 52842.933 25/03/21,00:16:23,09,08,1, 11.8,1,1, 1.088, 10430.261, 442.754, 52842.934 25/03/21,00:16:23,10,08,1, 11.8,1,1, 1.088, 10430.264, 442.783, 52842.965 25/03/21,00:16:23,11,08,1, 11.8,1,1, 1.088, 10430.233, 442.796, 52843.002 25/03/21,00:16:23,12,08,1, 11.8,1,1, 1.088, 10430.250, 442.804, 52842.929 25/03/21,00:16:23,13,08,1, 11.8,1,1, 1.088, 10430.250, 442.781, 52842.937 25/03/21,00:16:23,14,08,1, 11.8,1,1, 1.088, 10430.223, 442.822, 52843.153 25/03/21,00:16:23,15,08,1, 11.8,1,1, 1.088, 10430.233, 442.812, 52842.870 25/03/21,00:16:23,16,08,1, 11.8,1,1, 1.088, 10430.255, 442.807, 52842.969 25/03/21,00:16:23,17,08,1, 11.8,1,1, 1.088, 10430.240, 442.820, 52843.002 25/03/21,00:16:23,18,08,1, 11.8,1,1, 1.088, 10430.203, 442.813, 52842.987 25/03/21,00:16:23,19,08,1, 11.8,1,1, 1.088, 10430.211, 442.845, 52842.997 25/03/21,00:16:24,00,09,1, 11.9,1,1, 1.079, 10430.204, 442.845, 52842.997 25/03/21,00:16:24,01,09,1, 11.9,1,1, 1.079, 10430.202, 442.832, 52842.932 25/03/21,00:16:24,02,09,1, 11.9,1,1, 1.079, 10430.154, 442.844, 52843.042 25/03/21,00:16:24,03,09,1, 11.9,1,1, 1.079, 10430.155, 442.843, 52843.018 25/03/21,00:16:24,04,09,1, 11.9,1,1, 1.079, 10430.155, 442.852, 52842.984 25/03/21,00:16:24,05,09,1, 11.9,1,1, 1.079, 10430.147, 442.866, 52842.993 25/03/21,00:16:24,06,09,1, 11.9,1,1, 1.079, 10430.129, 442.866, 52842.997 25/03/21,00:16:24,07,09,1, 11.9,1,1, 1.079, 10430.127, 442.864, 52843.044 25/03/21,00:16:24,08,09,1, 11.9,1,1, 1.079, 10430.115, 442.873, 52843.006 25/03/21,00:16:24,09,09,1, 11.9,1,1, 1.079, 10430.132, 442.900, 52843.076 25/03/21,00:16:24,10,09,1, 11.9,1,1, 1.079, 10430.119, 442.882, 52843.030 25/03/21,00:16:24,11,09,1, 11.9,1,1, 1.079, 10430.124, 442.898, 52843.008 25/03/21,00:16:24,12,09,1, 11.9,1,1, 1.079, 10430.108, 442.891, 52843.033 25/03/21,00:16:24,13,09,1, 11.9,1,1, 1.079, 10430.082, 442.909, 52843.063 25/03/21,00:16:24,14,09,1, 11.9,1,1, 1.079, 10430.096, 442.921, 52843.070 25/03/21,00:16:24,15,09,1, 11.9,1,1, 1.079, 10430.111, 442.922, 52843.104 25/03/21,00:16:24,16,09,1, 11.9,1,1, 1.079, 10430.103, 442.928, 52842.969 25/03/21,00:16:24,17,09,1, 11.9,1,1, 1.079, 10430.076, 442.932, 52843.129 25/03/21,00:16:24,18,09,1, 11.9,1,1, 1.079, 10430.092, 442.969, 52843.102 25/03/21,00:16:24,19,09,1, 11.9,1,1, 1.079, 10430.068, 442.942, 52843.072 25/03/21,00:16:25,00,08,1, 11.9,1,1, 1.081, 10430.062, 442.942, 52843.072 25/03/21,00:16:25,01,08,1, 11.9,1,1, 1.081, 10430.083, 442.987, 52843.118 25/03/21,00:16:25,02,08,1, 11.9,1,1, 1.081, 10430.051, 442.971, 52843.093 25/03/21,00:16:25,03,08,1, 11.9,1,1, 1.081, 10430.074, 442.977, 52843.018 25/03/21,00:16:25,04,08,1, 11.9,1,1, 1.081, 10430.066, 442.971, 52843.056 25/03/21,00:16:25,05,08,1, 11.9,1,1, 1.081, 10430.056, 442.973, 52843.075 25/03/21,00:16:25,06,08,1, 11.9,1,1, 1.081, 10430.018, 442.997, 52843.268 25/03/21,00:16:25,07,08,1, 11.9,1,1, 1.081, 10430.025, 442.988, 52843.138 25/03/21,00:16:25,08,08,1, 11.9,1,1, 1.081, 10430.006, 443.018, 52843.137 25/03/21,00:16:25,09,08,1, 11.9,1,1, 1.081, 10430.054, 443.027, 52843.186 25/03/21,00:16:25,10,08,1, 11.9,1,1, 1.081, 10430.008, 443.004, 52843.091 25/03/21,00:16:25,11,08,1, 11.9,1,1, 1.081, 10430.004, 443.028, 52843.149 25/03/21,00:16:25,12,08,1, 11.9,1,1, 1.081, 10430.005, 443.005, 52843.058 25/03/21,00:16:25,13,08,1, 11.9,1,1, 1.081, 10430.019, 443.026, 52843.084 25/03/21,00:16:25,14,08,1, 11.9,1,1, 1.081, 10429.967, 443.023, 52843.073 25/03/21,00:16:25,15,08,1, 11.9,1,1, 1.081, 10429.987, 443.034, 52843.152 25/03/21,00:16:25,16,08,1, 11.9,1,1, 1.081, 10429.973, 443.033, 52843.131 25/03/21,00:16:25,17,08,1, 11.9,1,1, 1.081, 10429.978, 443.058, 52843.172 25/03/21,00:16:25,18,08,1, 11.9,1,1, 1.081, 10429.978, 443.048, 52843.134 25/03/21,00:16:25,19,08,1, 11.9,1,1, 1.081, 10429.976, 443.058, 52843.166 25/03/21,00:16:26,00,08,1, 11.9,1,1, 1.080, 10429.970, 443.058, 52843.166 25/03/21,00:16:26,01,08,1, 11.9,1,1, 1.080, 10429.950, 443.038, 52843.182 25/03/21,00:16:26,02,08,1, 11.9,1,1, 1.080, 10429.948, 443.077, 52843.145 25/03/21,00:16:26,03,08,1, 11.9,1,1, 1.080, 10429.977, 443.073, 52843.130 25/03/21,00:16:26,04,08,1, 11.9,1,1, 1.080, 10429.946, 443.088, 52843.189 25/03/21,00:16:26,05,08,1, 11.9,1,1, 1.080, 10429.955, 443.082, 52843.213 25/03/21,00:16:26,06,08,1, 11.9,1,1, 1.080, 10429.949, 443.091, 52843.274 25/03/21,00:16:26,07,08,1, 11.9,1,1, 1.080, 10429.955, 443.099, 52843.206 25/03/21,00:16:26,08,08,1, 11.9,1,1, 1.080, 10429.930, 443.112, 52843.206 25/03/21,00:16:26,09,08,1, 11.9,1,1, 1.080, 10429.935, 443.124, 52843.271 25/03/21,00:16:26,10,08,1, 11.9,1,1, 1.080, 10429.912, 443.113, 52843.206 25/03/21,00:16:26,11,08,1, 11.9,1,1, 1.080, 10429.924, 443.109, 52843.189 25/03/21,00:16:26,12,08,1, 11.9,1,1, 1.080, 10429.914, 443.117, 52843.199 25/03/21,00:16:26,13,08,1, 11.9,1,1, 1.080, 10429.928, 443.116, 52843.177 25/03/21,00:16:26,14,08,1, 11.9,1,1, 1.080, 10429.882, 443.118, 52843.266 25/03/21,00:16:26,15,08,1, 11.9,1,1, 1.080, 10429.891, 443.146, 52843.261 25/03/21,00:16:26,16,08,1, 11.9,1,1, 1.080, 10429.860, 443.130, 52843.197 25/03/21,00:16:26,17,08,1, 11.9,1,1, 1.080, 10429.880, 443.158, 52843.281 25/03/21,00:16:26,18,08,1, 11.9,1,1, 1.080, 10429.910, 443.136, 52843.140 25/03/21,00:16:26,19,08,1, 11.9,1,1, 1.080, 10429.895, 443.157, 52843.207 25/03/21,00:16:27,00,09,1, 12.0,1,1, 1.081, 10429.887, 443.157, 52843.207 25/03/21,00:16:27,01,09,1, 12.0,1,1, 1.081, 10429.878, 443.180, 52843.295 25/03/21,00:16:27,02,09,1, 12.0,1,1, 1.081, 10429.868, 443.166, 52843.234 25/03/21,00:16:27,03,09,1, 12.0,1,1, 1.081, 10429.839, 443.152, 52843.158 25/03/21,00:16:27,04,09,1, 12.0,1,1, 1.081, 10429.853, 443.151, 52843.179 25/03/21,00:16:27,05,09,1, 12.0,1,1, 1.081, 10429.854, 443.143, 52843.155 25/03/21,00:16:27,06,09,1, 12.0,1,1, 1.081, 10429.852, 443.142, 52843.208 25/03/21,00:16:27,07,09,1, 12.0,1,1, 1.081, 10429.837, 443.157, 52843.224 25/03/21,00:16:27,08,09,1, 12.0,1,1, 1.081, 10429.831, 443.175, 52843.215 25/03/21,00:16:27,09,09,1, 12.0,1,1, 1.081, 10429.828, 443.170, 52843.251 25/03/21,00:16:27,10,09,1, 12.0,1,1, 1.081, 10429.845, 443.168, 52843.235 25/03/21,00:16:27,11,09,1, 12.0,1,1, 1.081, 10429.800, 443.187, 52843.223 25/03/21,00:16:27,12,09,1, 12.0,1,1, 1.081, 10429.811, 443.192, 52843.238 25/03/21,00:16:27,13,09,1, 12.0,1,1, 1.081, 10429.819, 443.196, 52843.257 25/03/21,00:16:27,14,09,1, 12.0,1,1, 1.081, 10429.804, 443.184, 52843.252 25/03/21,00:16:27,15,09,1, 12.0,1,1, 1.081, 10429.819, 443.182, 52843.279 25/03/21,00:16:27,16,09,1, 12.0,1,1, 1.081, 10429.787, 443.192, 52843.276 25/03/21,00:16:27,17,09,1, 12.0,1,1, 1.081, 10429.794, 443.198, 52843.274 25/03/21,00:16:27,18,09,1, 12.0,1,1, 1.081, 10429.783, 443.202, 52843.233 25/03/21,00:16:27,19,09,1, 12.0,1,1, 1.081, 10429.781, 443.223, 52843.253 25/03/21,00:16:28,00,08,1, 11.9,1,1, 1.077, 10429.778, 443.223, 52843.253 25/03/21,00:16:28,01,08,1, 11.9,1,1, 1.077, 10429.756, 443.219, 52843.279 25/03/21,00:16:28,02,08,1, 11.9,1,1, 1.077, 10429.771, 443.222, 52843.235 25/03/21,00:16:28,03,08,1, 11.9,1,1, 1.077, 10429.752, 443.251, 52843.259 25/03/21,00:16:28,04,08,1, 11.9,1,1, 1.077, 10429.755, 443.229, 52843.263 25/03/21,00:16:28,05,08,1, 11.9,1,1, 1.077, 10429.747, 443.242, 52843.229 25/03/21,00:16:28,06,08,1, 11.9,1,1, 1.077, 10429.757, 443.228, 52843.268 25/03/21,00:16:28,07,08,1, 11.9,1,1, 1.077, 10429.744, 443.233, 52843.273 25/03/21,00:16:28,08,08,1, 11.9,1,1, 1.077, 10429.726, 443.210, 52843.271 25/03/21,00:16:28,09,08,1, 11.9,1,1, 1.077, 10429.699, 443.236, 52843.243 25/03/21,00:16:28,10,08,1, 11.9,1,1, 1.077, 10429.721, 443.229, 52843.210 25/03/21,00:16:28,11,08,1, 11.9,1,1, 1.077, 10429.715, 443.249, 52843.282 25/03/21,00:16:28,12,08,1, 11.9,1,1, 1.077, 10429.712, 443.241, 52843.227 25/03/21,00:16:28,13,08,1, 11.9,1,1, 1.077, 10429.696, 443.253, 52843.235 25/03/21,00:16:28,14,08,1, 11.9,1,1, 1.077, 10429.685, 443.255, 52843.262 25/03/21,00:16:28,15,08,1, 11.9,1,1, 1.077, 10429.664, 443.241, 52843.264 25/03/21,00:16:28,16,08,1, 11.9,1,1, 1.077, 10429.667, 443.247, 52843.280 25/03/21,00:16:28,17,08,1, 11.9,1,1, 1.077, 10429.680, 443.263, 52843.283 25/03/21,00:16:28,18,08,1, 11.9,1,1, 1.077, 10429.653, 443.270, 52843.244 25/03/21,00:16:28,19,08,1, 11.9,1,1, 1.077, 10429.670, 443.261, 52843.293 25/03/21,00:16:29,00,08,1, 11.9,1,1, 1.083, 10429.670, 443.261, 52843.293 25/03/21,00:16:29,01,08,1, 11.9,1,1, 1.083, 10429.632, 443.276, 52843.288 25/03/21,00:16:29,02,08,1, 11.9,1,1, 1.083, 10429.627, 443.266, 52843.309 25/03/21,00:16:29,03,08,1, 11.9,1,1, 1.083, 10429.614, 443.287, 52843.294 25/03/21,00:16:29,04,08,1, 11.9,1,1, 1.083, 10429.620, 443.300, 52843.300 25/03/21,00:16:29,05,08,1, 11.9,1,1, 1.083, 10429.642, 443.281, 52843.305 25/03/21,00:16:29,06,08,1, 11.9,1,1, 1.083, 10429.621, 443.256, 52843.253 25/03/21,00:16:29,07,08,1, 11.9,1,1, 1.083, 10429.612, 443.282, 52843.249 25/03/21,00:16:29,08,08,1, 11.9,1,1, 1.083, 10429.619, 443.305, 52843.352 25/03/21,00:16:29,09,08,1, 11.9,1,1, 1.083, 10429.598, 443.309, 52843.302 25/03/21,00:16:29,10,08,1, 11.9,1,1, 1.083, 10429.586, 443.300, 52843.316 25/03/21,00:16:29,11,08,1, 11.9,1,1, 1.083, 10429.593, 443.311, 52843.347 25/03/21,00:16:29,12,08,1, 11.9,1,1, 1.083, 10429.600, 443.319, 52843.241 25/03/21,00:16:29,13,08,1, 11.9,1,1, 1.083, 10429.590, 443.318, 52843.232 25/03/21,00:16:29,14,08,1, 11.9,1,1, 1.083, 10429.593, 443.340, 52843.310 25/03/21,00:16:29,15,08,1, 11.9,1,1, 1.083, 10429.599, 443.334, 52843.285 25/03/21,00:16:29,16,08,1, 11.9,1,1, 1.083, 10429.573, 443.362, 52843.367 25/03/21,00:16:29,17,08,1, 11.9,1,1, 1.083, 10429.581, 443.334, 52843.355 25/03/21,00:16:29,18,08,1, 11.9,1,1, 1.083, 10429.606, 443.353, 52843.352 25/03/21,00:16:29,19,08,1, 11.9,1,1, 1.083, 10429.575, 443.361, 52843.310 25/03/21,00:16:30,00,09,1, 11.9,1,1, 1.085, 10429.569, 443.361, 52843.310 25/03/21,00:16:30,01,09,1, 11.9,1,1, 1.085, 10429.597, 443.362, 52843.324 25/03/21,00:16:30,02,09,1, 11.9,1,1, 1.085, 10429.569, 443.371, 52843.394 25/03/21,00:16:30,03,09,1, 11.9,1,1, 1.085, 10429.563, 443.369, 52843.353 25/03/21,00:16:30,04,09,1, 11.9,1,1, 1.085, 10429.583, 443.373, 52843.318 25/03/21,00:16:30,05,09,1, 11.9,1,1, 1.085, 10429.573, 443.381, 52843.374 25/03/21,00:16:30,06,09,1, 11.9,1,1, 1.085, 10429.566, 443.410, 52843.423 25/03/21,00:16:30,07,09,1, 11.9,1,1, 1.085, 10429.578, 443.387, 52843.323 25/03/21,00:16:30,08,09,1, 11.9,1,1, 1.085, 10429.548, 443.390, 52843.364 25/03/21,00:16:30,09,09,1, 11.9,1,1, 1.085, 10429.566, 443.398, 52843.406 25/03/21,00:16:30,10,09,1, 11.9,1,1, 1.085, 10429.542, 443.420, 52843.401 25/03/21,00:16:30,11,09,1, 11.9,1,1, 1.085, 10429.551, 443.432, 52843.352 25/03/21,00:16:30,12,09,1, 11.9,1,1, 1.085, 10429.577, 443.407, 52843.350 25/03/21,00:16:30,13,09,1, 11.9,1,1, 1.085, 10429.565, 443.427, 52843.432 25/03/21,00:16:30,14,09,1, 11.9,1,1, 1.085, 10429.557, 443.452, 52843.329 25/03/21,00:16:30,15,09,1, 11.9,1,1, 1.085, 10429.597, 443.453, 52843.423 25/03/21,00:16:30,16,09,1, 11.9,1,1, 1.085, 10429.581, 443.452, 52843.401 25/03/21,00:16:30,17,09,1, 11.9,1,1, 1.085, 10429.588, 443.461, 52843.353 25/03/21,00:16:30,18,09,1, 11.9,1,1, 1.085, 10429.585, 443.476, 52843.434 25/03/21,00:16:30,19,09,1, 11.9,1,1, 1.085, 10429.551, 443.461, 52843.448 25/03/21,00:16:31,00,08,1, 11.9,1,1, 1.084, 10429.544, 443.461, 52843.448 25/03/21,00:16:31,01,08,1, 11.9,1,1, 1.084, 10429.591, 443.468, 52843.387 25/03/21,00:16:31,02,08,1, 11.9,1,1, 1.084, 10429.603, 443.481, 52843.439 25/03/21,00:16:31,03,08,1, 11.9,1,1, 1.084, 10429.579, 443.478, 52843.495 25/03/21,00:16:31,04,08,1, 11.9,1,1, 1.084, 10429.590, 443.496, 52843.385 25/03/21,00:16:31,05,08,1, 11.9,1,1, 1.084, 10429.582, 443.489, 52843.366 25/03/21,00:16:31,06,08,1, 11.9,1,1, 1.084, 10429.563, 443.503, 52843.366 25/03/21,00:16:31,07,08,1, 11.9,1,1, 1.084, 10429.591, 443.481, 52843.442 25/03/21,00:16:31,08,08,1, 11.9,1,1, 1.084, 10429.560, 443.502, 52843.400 25/03/21,00:16:31,09,08,1, 11.9,1,1, 1.084, 10429.554, 443.514, 52843.395 25/03/21,00:16:31,10,08,1, 11.9,1,1, 1.084, 10429.586, 443.524, 52843.416 25/03/21,00:16:31,11,08,1, 11.9,1,1, 1.084, 10429.590, 443.554, 52843.387 25/03/21,00:16:31,12,08,1, 11.9,1,1, 1.084, 10429.565, 443.526, 52843.398 25/03/21,00:16:31,13,08,1, 11.9,1,1, 1.084, 10429.581, 443.548, 52843.422 25/03/21,00:16:31,14,08,1, 11.9,1,1, 1.084, 10429.589, 443.521, 52843.438 25/03/21,00:16:31,15,08,1, 11.9,1,1, 1.084, 10429.568, 443.552, 52843.377 25/03/21,00:16:31,16,08,1, 11.9,1,1, 1.084, 10429.573, 443.562, 52843.453 25/03/21,00:16:31,17,08,1, 11.9,1,1, 1.084, 10429.571, 443.572, 52843.408 25/03/21,00:16:31,18,08,1, 11.9,1,1, 1.084, 10429.574, 443.548, 52843.465 25/03/21,00:16:31,19,08,1, 11.9,1,1, 1.084, 10429.564, 443.570, 52843.419 25/03/21,00:16:32,00,07,1, 11.9,1,1, 1.082, 10429.561, 443.570, 52843.419 25/03/21,00:16:32,01,07,1, 11.9,1,1, 1.082, 10429.588, 443.585, 52843.509 25/03/21,00:16:32,02,07,1, 11.9,1,1, 1.082, 10429.589, 443.593, 52843.460 25/03/21,00:16:32,03,07,1, 11.9,1,1, 1.082, 10429.572, 443.591, 52843.458 25/03/21,00:16:32,04,07,1, 11.9,1,1, 1.082, 10429.584, 443.576, 52843.409 25/03/21,00:16:32,05,07,1, 11.9,1,1, 1.082, 10429.586, 443.599, 52843.444 25/03/21,00:16:32,06,07,1, 11.9,1,1, 1.082, 10429.544, 443.608, 52843.531 25/03/21,00:16:32,07,07,1, 11.9,1,1, 1.082, 10429.579, 443.610, 52843.431 25/03/21,00:16:32,08,07,1, 11.9,1,1, 1.082, 10429.590, 443.583, 52843.428 25/03/21,00:16:32,09,07,1, 11.9,1,1, 1.082, 10429.571, 443.605, 52843.404 25/03/21,00:16:32,10,07,1, 11.9,1,1, 1.082, 10429.570, 443.608, 52843.385 25/03/21,00:16:32,11,07,1, 11.9,1,1, 1.082, 10429.578, 443.631, 52843.495 25/03/21,00:16:32,12,07,1, 11.9,1,1, 1.082, 10429.572, 443.641, 52843.495 25/03/21,00:16:32,13,07,1, 11.9,1,1, 1.082, 10429.565, 443.625, 52843.455 25/03/21,00:16:32,14,07,1, 11.9,1,1, 1.082, 10429.579, 443.628, 52843.457 25/03/21,00:16:32,15,07,1, 11.9,1,1, 1.082, 10429.572, 443.637, 52843.416 25/03/21,00:16:32,16,07,1, 11.9,1,1, 1.082, 10429.592, 443.646, 52843.380 25/03/21,00:16:32,17,07,1, 11.9,1,1, 1.082, 10429.568, 443.660, 52843.400 25/03/21,00:16:32,18,07,1, 11.9,1,1, 1.082, 10429.563, 443.634, 52843.449 25/03/21,00:16:32,19,07,1, 11.9,1,1, 1.082, 10429.567, 443.657, 52843.441 25/03/21,00:16:33,00,07,1, 11.9,1,1, 1.080, 10429.561, 443.657, 52843.441 25/03/21,00:16:33,01,07,1, 11.9,1,1, 1.080, 10429.582, 443.661, 52843.466 25/03/21,00:16:33,02,07,1, 11.9,1,1, 1.080, 10429.583, 443.643, 52843.463 25/03/21,00:16:33,03,07,1, 11.9,1,1, 1.080, 10429.599, 443.658, 52843.408 25/03/21,00:16:33,04,07,1, 11.9,1,1, 1.080, 10429.569, 443.664, 52843.501 25/03/21,00:16:33,05,07,1, 11.9,1,1, 1.080, 10429.567, 443.679, 52843.440 25/03/21,00:16:33,06,07,1, 11.9,1,1, 1.080, 10429.548, 443.688, 52843.422 25/03/21,00:16:33,07,07,1, 11.9,1,1, 1.080, 10429.587, 443.683, 52843.409 25/03/21,00:16:33,08,07,1, 11.9,1,1, 1.080, 10429.573, 443.677, 52843.468 25/03/21,00:16:33,09,07,1, 11.9,1,1, 1.080, 10429.561, 443.681, 52843.432 25/03/21,00:16:33,10,07,1, 11.9,1,1, 1.080, 10429.560, 443.699, 52843.468 25/03/21,00:16:33,11,07,1, 11.9,1,1, 1.080, 10429.567, 443.697, 52843.495 25/03/21,00:16:33,12,07,1, 11.9,1,1, 1.080, 10429.567, 443.678, 52843.469 25/03/21,00:16:33,13,07,1, 11.9,1,1, 1.080, 10429.567, 443.688, 52843.488 25/03/21,00:16:33,14,07,1, 11.9,1,1, 1.080, 10429.555, 443.706, 52843.474 25/03/21,00:16:33,15,07,1, 11.9,1,1, 1.080, 10429.572, 443.722, 52843.399 25/03/21,00:16:33,16,07,1, 11.9,1,1, 1.080, 10429.553, 443.716, 52843.414 25/03/21,00:16:33,17,07,1, 11.9,1,1, 1.080, 10429.554, 443.718, 52843.447 25/03/21,00:16:33,18,07,1, 11.9,1,1, 1.080, 10429.568, 443.735, 52843.500 25/03/21,00:16:33,19,07,1, 11.9,1,1, 1.080, 10429.529, 443.738, 52843.512 25/03/21,00:16:34,00,09,1, 11.9,1,1, 1.077, 10429.528, 443.738, 52843.512 25/03/21,00:16:34,01,09,1, 11.9,1,1, 1.077, 10429.546, 443.742, 52843.555 25/03/21,00:16:34,02,09,1, 11.9,1,1, 1.077, 10429.520, 443.750, 52843.534 25/03/21,00:16:34,03,09,1, 11.9,1,1, 1.077, 10429.549, 443.758, 52843.550 25/03/21,00:16:34,04,09,1, 11.9,1,1, 1.077, 10429.526, 443.736, 52843.509 25/03/21,00:16:34,05,09,1, 11.9,1,1, 1.077, 10429.572, 443.731, 52843.271 25/03/21,00:16:34,06,09,1, 11.9,1,1, 1.077, 10429.559, 443.764, 52843.440 25/03/21,00:16:34,07,09,1, 11.9,1,1, 1.077, 10429.545, 443.742, 52843.504 25/03/21,00:16:34,08,09,1, 11.9,1,1, 1.077, 10429.551, 443.764, 52843.521 25/03/21,00:16:34,09,09,1, 11.9,1,1, 1.077, 10429.534, 443.767, 52843.487 25/03/21,00:16:34,10,09,1, 11.9,1,1, 1.077, 10429.530, 443.777, 52843.512 25/03/21,00:16:34,11,09,1, 11.9,1,1, 1.077, 10429.541, 443.760, 52843.521 25/03/21,00:16:34,12,09,1, 11.9,1,1, 1.077, 10429.537, 443.773, 52843.513 25/03/21,00:16:34,13,09,1, 11.9,1,1, 1.077, 10429.550, 443.779, 52843.510 25/03/21,00:16:34,14,09,1, 11.9,1,1, 1.077, 10429.517, 443.795, 52843.585 25/03/21,00:16:34,15,09,1, 11.9,1,1, 1.077, 10429.540, 443.794, 52843.556 25/03/21,00:16:34,16,09,1, 11.9,1,1, 1.077, 10429.531, 443.788, 52843.476 25/03/21,00:16:34,17,09,1, 11.9,1,1, 1.077, 10429.520, 443.805, 52843.538 25/03/21,00:16:34,18,09,1, 11.9,1,1, 1.077, 10429.525, 443.780, 52843.269 25/03/21,00:16:34,19,09,1, 11.9,1,1, 1.077, 10429.494, 443.782, 52843.501 25/03/21,00:16:35,00,09,1, 11.9,1,1, 1.079, 10429.486, 443.782, 52843.501 25/03/21,00:16:35,01,09,1, 11.9,1,1, 1.079, 10429.491, 443.814, 52843.585 25/03/21,00:16:35,02,09,1, 11.9,1,1, 1.079, 10429.514, 443.803, 52843.522 25/03/21,00:16:35,03,09,1, 11.9,1,1, 1.079, 10429.512, 443.821, 52843.577 25/03/21,00:16:35,04,09,1, 11.9,1,1, 1.079, 10429.526, 443.810, 52843.543 25/03/21,00:16:35,05,09,1, 11.9,1,1, 1.079, 10429.516, 443.827, 52843.484 25/03/21,00:16:35,06,09,1, 11.9,1,1, 1.079, 10429.508, 443.854, 52843.631 25/03/21,00:16:35,07,09,1, 11.9,1,1, 1.079, 10429.526, 443.821, 52843.583 25/03/21,00:16:35,08,09,1, 11.9,1,1, 1.079, 10429.504, 443.830, 52843.542 25/03/21,00:16:35,09,09,1, 11.9,1,1, 1.079, 10429.506, 443.838, 52843.561 25/03/21,00:16:35,10,09,1, 11.9,1,1, 1.079, 10429.495, 443.858, 52843.588 25/03/21,00:16:35,11,09,1, 11.9,1,1, 1.079, 10429.499, 443.839, 52843.537 25/03/21,00:16:35,12,09,1, 11.9,1,1, 1.079, 10429.492, 443.872, 52843.590 25/03/21,00:16:35,13,09,1, 11.9,1,1, 1.079, 10429.513, 443.845, 52843.602 25/03/21,00:16:35,14,09,1, 11.9,1,1, 1.079, 10429.507, 443.842, 52843.541 25/03/21,00:16:35,15,09,1, 11.9,1,1, 1.079, 10429.507, 443.847, 52843.533 25/03/21,00:16:35,16,09,1, 11.9,1,1, 1.079, 10429.484, 443.863, 52843.617 25/03/21,00:16:35,17,09,1, 11.9,1,1, 1.079, 10429.502, 443.856, 52843.552 25/03/21,00:16:35,18,09,1, 11.9,1,1, 1.079, 10429.491, 443.867, 52843.553 25/03/21,00:16:35,19,09,1, 11.9,1,1, 1.079, 10429.491, 443.886, 52843.542 25/03/21,00:16:36,00,08,1, 11.9,1,1, 1.080, 10429.486, 443.886, 52843.542 25/03/21,00:16:36,01,08,1, 11.9,1,1, 1.080, 10429.479, 443.899, 52843.536 25/03/21,00:16:36,02,08,1, 11.9,1,1, 1.080, 10429.487, 443.886, 52843.544 25/03/21,00:16:36,03,08,1, 11.9,1,1, 1.080, 10429.488, 443.889, 52843.577 25/03/21,00:16:36,04,08,1, 11.9,1,1, 1.080, 10429.496, 443.902, 52843.574 25/03/21,00:16:36,05,08,1, 11.9,1,1, 1.080, 10429.479, 443.908, 52843.557 25/03/21,00:16:36,06,08,1, 11.9,1,1, 1.080, 10429.458, 443.894, 52843.518 25/03/21,00:16:36,07,08,1, 11.9,1,1, 1.080, 10429.455, 443.904, 52843.581 25/03/21,00:16:36,08,08,1, 11.9,1,1, 1.080, 10429.468, 443.918, 52843.568 25/03/21,00:16:36,09,08,1, 11.9,1,1, 1.080, 10429.456, 443.912, 52843.646 25/03/21,00:16:36,10,08,1, 11.9,1,1, 1.080, 10429.430, 443.932, 52843.646 25/03/21,00:16:36,11,08,1, 11.9,1,1, 1.080, 10429.467, 443.924, 52843.541 25/03/21,00:16:36,12,08,1, 11.9,1,1, 1.080, 10429.465, 443.950, 52843.516 25/03/21,00:16:36,13,08,1, 11.9,1,1, 1.080, 10429.460, 443.931, 52843.555 25/03/21,00:16:36,14,08,1, 11.9,1,1, 1.080, 10429.433, 443.921, 52843.616 25/03/21,00:16:36,15,08,1, 11.9,1,1, 1.080, 10429.452, 443.956, 52843.655 25/03/21,00:16:36,16,08,1, 11.9,1,1, 1.080, 10429.423, 443.956, 52843.577 25/03/21,00:16:36,17,08,1, 11.9,1,1, 1.080, 10429.433, 443.939, 52843.566 25/03/21,00:16:36,18,08,1, 11.9,1,1, 1.080, 10429.422, 443.940, 52843.582 25/03/21,00:16:36,19,08,1, 11.9,1,1, 1.080, 10429.451, 443.968, 52843.556 25/03/21,00:16:37,00,08,1, 11.9,1,1, 1.077, 10429.444, 443.968, 52843.556 25/03/21,00:16:37,01,08,1, 11.9,1,1, 1.077, 10429.414, 443.966, 52843.633 25/03/21,00:16:37,02,08,1, 11.9,1,1, 1.077, 10429.426, 443.967, 52843.533 25/03/21,00:16:37,03,08,1, 11.9,1,1, 1.077, 10429.401, 443.969, 52843.553 25/03/21,00:16:37,04,08,1, 11.9,1,1, 1.077, 10429.401, 443.989, 52843.615 25/03/21,00:16:37,05,08,1, 11.9,1,1, 1.077, 10429.403, 443.989, 52843.628 25/03/21,00:16:37,06,08,1, 11.9,1,1, 1.077, 10429.395, 444.008, 52843.589 25/03/21,00:16:37,07,08,1, 11.9,1,1, 1.077, 10429.402, 443.986, 52843.643 25/03/21,00:16:37,08,08,1, 11.9,1,1, 1.077, 10429.390, 444.005, 52843.602 25/03/21,00:16:37,09,08,1, 11.9,1,1, 1.077, 10429.412, 444.016, 52843.810 25/03/21,00:16:37,10,08,1, 11.9,1,1, 1.077, 10429.346, 444.007, 52843.602 25/03/21,00:16:37,11,08,1, 11.9,1,1, 1.077, 10429.362, 444.029, 52843.615 25/03/21,00:16:37,12,08,1, 11.9,1,1, 1.077, 10429.365, 444.018, 52843.611 25/03/21,00:16:37,13,08,1, 11.9,1,1, 1.077, 10429.338, 444.038, 52843.604 25/03/21,00:16:37,14,08,1, 11.9,1,1, 1.077, 10429.369, 444.024, 52843.616 25/03/21,00:16:37,15,08,1, 11.9,1,1, 1.077, 10429.347, 444.047, 52843.636 25/03/21,00:16:37,16,08,1, 11.9,1,1, 1.077, 10429.358, 444.016, 52843.581 25/03/21,00:16:37,17,08,1, 11.9,1,1, 1.077, 10429.352, 444.055, 52843.640 25/03/21,00:16:37,18,08,1, 11.9,1,1, 1.077, 10429.378, 444.049, 52843.640 25/03/21,00:16:37,19,08,1, 11.9,1,1, 1.077, 10429.333, 444.036, 52843.590 25/03/21,00:16:38,00,09,1, 12.0,1,1, 1.079, 10429.327, 444.036, 52843.590 25/03/21,00:16:38,01,09,1, 12.0,1,1, 1.079, 10429.344, 444.063, 52843.619 25/03/21,00:16:38,02,09,1, 12.0,1,1, 1.079, 10429.352, 444.055, 52843.654 25/03/21,00:16:38,03,09,1, 12.0,1,1, 1.079, 10429.343, 444.054, 52843.654 25/03/21,00:16:38,04,09,1, 12.0,1,1, 1.079, 10429.314, 444.072, 52843.686 25/03/21,00:16:38,05,09,1, 12.0,1,1, 1.079, 10429.337, 444.061, 52843.661 25/03/21,00:16:38,06,09,1, 12.0,1,1, 1.079, 10429.306, 444.063, 52843.690 25/03/21,00:16:38,07,09,1, 12.0,1,1, 1.079, 10429.319, 444.071, 52843.559 25/03/21,00:16:38,08,09,1, 12.0,1,1, 1.079, 10429.311, 444.060, 52843.571 25/03/21,00:16:38,09,09,1, 12.0,1,1, 1.079, 10429.332, 444.065, 52843.614 25/03/21,00:16:38,10,09,1, 12.0,1,1, 1.079, 10429.318, 444.079, 52843.611 25/03/21,00:16:38,11,09,1, 12.0,1,1, 1.079, 10429.309, 444.094, 52843.657 25/03/21,00:16:38,12,09,1, 12.0,1,1, 1.079, 10429.315, 444.070, 52843.710 25/03/21,00:16:38,13,09,1, 12.0,1,1, 1.079, 10429.291, 444.082, 52843.717 25/03/21,00:16:38,14,09,1, 12.0,1,1, 1.079, 10429.286, 444.103, 52843.731 25/03/21,00:16:38,15,09,1, 12.0,1,1, 1.079, 10429.309, 444.088, 52843.701 25/03/21,00:16:38,16,09,1, 12.0,1,1, 1.079, 10429.284, 444.116, 52843.693 25/03/21,00:16:38,17,09,1, 12.0,1,1, 1.079, 10429.272, 444.102, 52843.605 25/03/21,00:16:38,18,09,1, 12.0,1,1, 1.079, 10429.298, 444.106, 52843.731 25/03/21,00:16:38,19,09,1, 12.0,1,1, 1.079, 10429.286, 444.113, 52843.613 25/03/21,00:16:39,00,08,1, 11.9,1,1, 1.081, 10429.277, 444.113, 52843.613 25/03/21,00:16:39,01,08,1, 11.9,1,1, 1.081, 10429.267, 444.138, 52843.682 25/03/21,00:16:39,02,08,1, 11.9,1,1, 1.081, 10429.282, 444.118, 52843.643 25/03/21,00:16:39,03,08,1, 11.9,1,1, 1.081, 10429.283, 444.145, 52843.649 25/03/21,00:16:39,04,08,1, 11.9,1,1, 1.081, 10429.269, 444.139, 52843.696 25/03/21,00:16:39,05,08,1, 11.9,1,1, 1.081, 10429.296, 444.128, 52843.706 25/03/21,00:16:39,06,08,1, 11.9,1,1, 1.081, 10429.286, 444.136, 52843.659 25/03/21,00:16:39,07,08,1, 11.9,1,1, 1.081, 10429.250, 444.154, 52843.676 25/03/21,00:16:39,08,08,1, 11.9,1,1, 1.081, 10429.260, 444.140, 52843.695 25/03/21,00:16:39,09,08,1, 11.9,1,1, 1.081, 10429.217, 444.148, 52843.669 25/03/21,00:16:39,10,08,1, 11.9,1,1, 1.081, 10429.262, 444.149, 52843.698 25/03/21,00:16:39,11,08,1, 11.9,1,1, 1.081, 10429.257, 444.179, 52843.686 25/03/21,00:16:39,12,08,1, 11.9,1,1, 1.081, 10429.220, 444.157, 52843.679 25/03/21,00:16:39,13,08,1, 11.9,1,1, 1.081, 10429.256, 444.162, 52843.677 25/03/21,00:16:39,14,08,1, 11.9,1,1, 1.081, 10429.226, 444.174, 52843.673 25/03/21,00:16:39,15,08,1, 11.9,1,1, 1.081, 10429.213, 444.175, 52843.718 25/03/21,00:16:39,16,08,1, 11.9,1,1, 1.081, 10429.247, 444.156, 52843.694 25/03/21,00:16:39,17,08,1, 11.9,1,1, 1.081, 10429.231, 444.196, 52843.728 25/03/21,00:16:39,18,08,1, 11.9,1,1, 1.081, 10429.218, 444.177, 52843.705 25/03/21,00:16:39,19,08,1, 11.9,1,1, 1.081, 10429.235, 444.194, 52843.681 25/03/21,00:16:40,00,08,1, 11.9,1,1, 1.079, 10429.227, 444.194, 52843.681 25/03/21,00:16:40,01,08,1, 11.9,1,1, 1.079, 10429.221, 444.195, 52843.621 25/03/21,00:16:40,02,08,1, 11.9,1,1, 1.079, 10429.208, 444.196, 52843.614 25/03/21,00:16:40,03,08,1, 11.9,1,1, 1.079, 10429.209, 444.226, 52843.676 25/03/21,00:16:40,04,08,1, 11.9,1,1, 1.079, 10429.194, 444.195, 52843.703 25/03/21,00:16:40,05,08,1, 11.9,1,1, 1.079, 10429.202, 444.209, 52843.703 25/03/21,00:16:40,06,08,1, 11.9,1,1, 1.079, 10429.179, 444.221, 52843.748 25/03/21,00:16:40,07,08,1, 11.9,1,1, 1.079, 10429.186, 444.238, 52843.710 25/03/21,00:16:40,08,08,1, 11.9,1,1, 1.079, 10429.195, 444.248, 52843.688 25/03/21,00:16:40,09,08,1, 11.9,1,1, 1.079, 10429.186, 444.234, 52843.645 25/03/21,00:16:40,10,08,1, 11.9,1,1, 1.079, 10429.200, 444.245, 52843.664 25/03/21,00:16:40,11,08,1, 11.9,1,1, 1.079, 10429.191, 444.245, 52843.700 25/03/21,00:16:40,12,08,1, 11.9,1,1, 1.079, 10429.198, 444.253, 52843.778 25/03/21,00:16:40,13,08,1, 11.9,1,1, 1.079, 10429.180, 444.248, 52843.712 25/03/21,00:16:40,14,08,1, 11.9,1,1, 1.079, 10429.166, 444.260, 52843.704 25/03/21,00:16:40,15,08,1, 11.9,1,1, 1.079, 10429.188, 444.264, 52843.696 25/03/21,00:16:40,16,08,1, 11.9,1,1, 1.079, 10429.171, 444.286, 52843.709 25/03/21,00:16:40,17,08,1, 11.9,1,1, 1.079, 10429.148, 444.279, 52843.751 25/03/21,00:16:40,18,08,1, 11.9,1,1, 1.079, 10429.162, 444.281, 52843.781 25/03/21,00:16:40,19,08,1, 11.9,1,1, 1.079, 10429.169, 444.290, 52843.696 25/03/21,00:16:41,00,08,1, 11.9,1,1, 1.079, 10429.161, 444.290, 52843.696 25/03/21,00:16:41,01,08,1, 11.9,1,1, 1.079, 10429.173, 444.277, 52843.605 25/03/21,00:16:41,02,08,1, 11.9,1,1, 1.079, 10429.121, 444.306, 52843.751 25/03/21,00:16:41,03,08,1, 11.9,1,1, 1.079, 10429.146, 444.297, 52843.714 25/03/21,00:16:41,04,08,1, 11.9,1,1, 1.079, 10429.167, 444.308, 52843.693 25/03/21,00:16:41,05,08,1, 11.9,1,1, 1.079, 10429.123, 444.301, 52843.811 25/03/21,00:16:41,06,08,1, 11.9,1,1, 1.079, 10429.168, 444.301, 52843.819 25/03/21,00:16:41,07,08,1, 11.9,1,1, 1.079, 10429.147, 444.305, 52843.768 25/03/21,00:16:41,08,08,1, 11.9,1,1, 1.079, 10429.148, 444.321, 52843.715 25/03/21,00:16:41,09,08,1, 11.9,1,1, 1.079, 10429.113, 444.318, 52843.673 25/03/21,00:16:41,10,08,1, 11.9,1,1, 1.079, 10429.159, 444.339, 52843.716 25/03/21,00:16:41,11,08,1, 11.9,1,1, 1.079, 10429.133, 444.319, 52843.812 25/03/21,00:16:41,12,08,1, 11.9,1,1, 1.079, 10429.137, 444.329, 52843.791 25/03/21,00:16:41,13,08,1, 11.9,1,1, 1.079, 10429.121, 444.347, 52843.790 25/03/21,00:16:41,14,08,1, 11.9,1,1, 1.079, 10429.133, 444.359, 52843.760 25/03/21,00:16:41,15,08,1, 11.9,1,1, 1.079, 10429.125, 444.359, 52843.812 25/03/21,00:16:41,16,08,1, 11.9,1,1, 1.079, 10429.111, 444.334, 52843.732 25/03/21,00:16:41,17,08,1, 11.9,1,1, 1.079, 10429.145, 444.333, 52843.737 25/03/21,00:16:41,18,08,1, 11.9,1,1, 1.079, 10429.111, 444.342, 52843.755 25/03/21,00:16:41,19,08,1, 11.9,1,1, 1.079, 10429.127, 444.344, 52843.756 25/03/21,00:16:42,00,08,1, 11.9,1,1, 1.080, 10429.127, 444.344, 52843.756 25/03/21,00:16:42,01,08,1, 11.9,1,1, 1.080, 10429.137, 444.351, 52843.727 25/03/21,00:16:42,02,08,1, 11.9,1,1, 1.080, 10429.140, 444.350, 52843.731 25/03/21,00:16:42,03,08,1, 11.9,1,1, 1.080, 10429.114, 444.374, 52843.703 25/03/21,00:16:42,04,08,1, 11.9,1,1, 1.080, 10429.106, 444.373, 52843.835 25/03/21,00:16:42,05,08,1, 11.9,1,1, 1.080, 10429.118, 444.385, 52843.819 25/03/21,00:16:42,06,08,1, 11.9,1,1, 1.080, 10429.079, 444.382, 52843.823 25/03/21,00:16:42,07,08,1, 11.9,1,1, 1.080, 10429.108, 444.398, 52843.779 25/03/21,00:16:42,08,08,1, 11.9,1,1, 1.080, 10429.105, 444.386, 52843.826 25/03/21,00:16:42,09,08,1, 11.9,1,1, 1.080, 10429.089, 444.371, 52843.822 25/03/21,00:16:42,10,08,1, 11.9,1,1, 1.080, 10429.085, 444.377, 52843.739 25/03/21,00:16:42,11,08,1, 11.9,1,1, 1.080, 10429.064, 444.376, 52843.641 25/03/21,00:16:42,12,08,1, 11.9,1,1, 1.080, 10429.093, 444.389, 52843.798 25/03/21,00:16:42,13,08,1, 11.9,1,1, 1.080, 10429.121, 444.395, 52843.793 25/03/21,00:16:42,14,08,1, 11.9,1,1, 1.080, 10429.092, 444.397, 52843.715 25/03/21,00:16:42,15,08,1, 11.9,1,1, 1.080, 10429.098, 444.395, 52843.811 25/03/21,00:16:42,16,08,1, 11.9,1,1, 1.080, 10429.077, 444.420, 52843.774 25/03/21,00:16:42,17,08,1, 11.9,1,1, 1.080, 10429.050, 444.397, 52843.789 25/03/21,00:16:42,18,08,1, 11.9,1,1, 1.080, 10429.074, 444.401, 52843.777 25/03/21,00:16:42,19,08,1, 11.9,1,1, 1.080, 10429.098, 444.419, 52843.788 25/03/21,00:16:43,00,09,1, 12.0,1,1, 1.080, 10429.094, 444.419, 52843.788 25/03/21,00:16:43,01,09,1, 12.0,1,1, 1.080, 10429.059, 444.446, 52843.790 25/03/21,00:16:43,02,09,1, 12.0,1,1, 1.080, 10429.061, 444.447, 52843.768 25/03/21,00:16:43,03,09,1, 12.0,1,1, 1.080, 10429.064, 444.428, 52843.751 25/03/21,00:16:43,04,09,1, 12.0,1,1, 1.080, 10429.063, 444.445, 52843.792 25/03/21,00:16:43,05,09,1, 12.0,1,1, 1.080, 10429.044, 444.427, 52843.791 25/03/21,00:16:43,06,09,1, 12.0,1,1, 1.080, 10429.039, 444.454, 52843.830 25/03/21,00:16:43,07,09,1, 12.0,1,1, 1.080, 10429.061, 444.458, 52843.818 25/03/21,00:16:43,08,09,1, 12.0,1,1, 1.080, 10429.048, 444.442, 52843.839 25/03/21,00:16:43,09,09,1, 12.0,1,1, 1.080, 10429.036, 444.439, 52843.785 25/03/21,00:16:43,10,09,1, 12.0,1,1, 1.080, 10429.036, 444.446, 52843.865 25/03/21,00:16:43,11,09,1, 12.0,1,1, 1.080, 10429.069, 444.444, 52843.778 25/03/21,00:16:43,12,09,1, 12.0,1,1, 1.080, 10429.033, 444.421, 52843.752 25/03/21,00:16:43,13,09,1, 12.0,1,1, 1.080, 10429.016, 444.443, 52843.839 25/03/21,00:16:43,14,09,1, 12.0,1,1, 1.080, 10429.023, 444.441, 52843.857 25/03/21,00:16:43,15,09,1, 12.0,1,1, 1.080, 10429.012, 444.463, 52843.868 25/03/21,00:16:43,16,09,1, 12.0,1,1, 1.080, 10429.007, 444.450, 52843.838 25/03/21,00:16:43,17,09,1, 12.0,1,1, 1.080, 10429.029, 444.468, 52843.831 25/03/21,00:16:43,18,09,1, 12.0,1,1, 1.080, 10429.021, 444.474, 52843.849 25/03/21,00:16:43,19,09,1, 12.0,1,1, 1.080, 10429.040, 444.483, 52843.817 25/03/21,00:16:44,00,09,1, 11.9,1,1, 1.082, 10429.035, 444.483, 52843.817 25/03/21,00:16:44,01,09,1, 11.9,1,1, 1.082, 10428.998, 444.493, 52843.881 25/03/21,00:16:44,02,09,1, 11.9,1,1, 1.082, 10429.008, 444.487, 52843.829 25/03/21,00:16:44,03,09,1, 11.9,1,1, 1.082, 10428.978, 444.485, 52843.817 25/03/21,00:16:44,04,09,1, 11.9,1,1, 1.082, 10428.991, 444.491, 52843.752 25/03/21,00:16:44,05,09,1, 11.9,1,1, 1.082, 10428.984, 444.483, 52843.856 25/03/21,00:16:44,06,09,1, 11.9,1,1, 1.082, 10428.973, 444.496, 52843.860 25/03/21,00:16:44,07,09,1, 11.9,1,1, 1.082, 10428.985, 444.488, 52843.888 25/03/21,00:16:44,08,09,1, 11.9,1,1, 1.082, 10428.992, 444.527, 52843.907 25/03/21,00:16:44,09,09,1, 11.9,1,1, 1.082, 10428.992, 444.512, 52843.803 25/03/21,00:16:44,10,09,1, 11.9,1,1, 1.082, 10428.973, 444.520, 52843.863 25/03/21,00:16:44,11,09,1, 11.9,1,1, 1.082, 10428.988, 444.508, 52843.850 25/03/21,00:16:44,12,09,1, 11.9,1,1, 1.082, 10428.980, 444.510, 52843.859 25/03/21,00:16:44,13,09,1, 11.9,1,1, 1.082, 10428.964, 444.516, 52843.795 25/03/21,00:16:44,14,09,1, 11.9,1,1, 1.082, 10428.950, 444.516, 52843.843 25/03/21,00:16:44,15,09,1, 11.9,1,1, 1.082, 10428.954, 444.526, 52843.896 25/03/21,00:16:44,16,09,1, 11.9,1,1, 1.082, 10428.955, 444.506, 52843.843 25/03/21,00:16:44,17,09,1, 11.9,1,1, 1.082, 10428.954, 444.513, 52843.859 25/03/21,00:16:44,18,09,1, 11.9,1,1, 1.082, 10428.967, 444.515, 52843.875 25/03/21,00:16:44,19,09,1, 11.9,1,1, 1.082, 10428.949, 444.537, 52843.808 25/03/21,00:16:45,00,09,1, 11.9,1,1, 1.082, 10428.944, 444.537, 52843.808 25/03/21,00:16:45,01,09,1, 11.9,1,1, 1.082, 10428.933, 444.542, 52843.895 25/03/21,00:16:45,02,09,1, 11.9,1,1, 1.082, 10428.939, 444.524, 52843.865 25/03/21,00:16:45,03,09,1, 11.9,1,1, 1.082, 10428.918, 444.519, 52843.822 25/03/21,00:16:45,04,09,1, 11.9,1,1, 1.082, 10428.930, 444.518, 52843.843 25/03/21,00:16:45,05,09,1, 11.9,1,1, 1.082, 10428.930, 444.521, 52843.889 25/03/21,00:16:45,06,09,1, 11.9,1,1, 1.082, 10428.947, 444.534, 52843.890 25/03/21,00:16:45,07,09,1, 11.9,1,1, 1.082, 10428.955, 444.533, 52843.906 25/03/21,00:16:45,08,09,1, 11.9,1,1, 1.082, 10428.916, 444.528, 52843.929 25/03/21,00:16:45,09,09,1, 11.9,1,1, 1.082, 10428.906, 444.500, 52843.896 25/03/21,00:16:45,10,09,1, 11.9,1,1, 1.082, 10428.902, 444.537, 52843.919 25/03/21,00:16:45,11,09,1, 11.9,1,1, 1.082, 10428.934, 444.543, 52843.866 25/03/21,00:16:45,12,09,1, 11.9,1,1, 1.082, 10428.908, 444.532, 52843.842 25/03/21,00:16:45,13,09,1, 11.9,1,1, 1.082, 10428.922, 444.526, 52843.836 25/03/21,00:16:45,14,09,1, 11.9,1,1, 1.082, 10428.915, 444.542, 52843.828 25/03/21,00:16:45,15,09,1, 11.9,1,1, 1.082, 10428.914, 444.550, 52843.906 25/03/21,00:16:45,16,09,1, 11.9,1,1, 1.082, 10428.915, 444.541, 52843.864 25/03/21,00:16:45,17,09,1, 11.9,1,1, 1.082, 10428.914, 444.542, 52843.880 25/03/21,00:16:45,18,09,1, 11.9,1,1, 1.082, 10428.918, 444.541, 52843.832 25/03/21,00:16:45,19,09,1, 11.9,1,1, 1.082, 10428.920, 444.544, 52843.830 25/03/21,00:16:46,00,08,1, 12.0,1,1, 1.080, 10428.919, 444.544, 52843.830 25/03/21,00:16:46,01,08,1, 12.0,1,1, 1.080, 10428.890, 444.536, 52843.814 25/03/21,00:16:46,02,08,1, 12.0,1,1, 1.080, 10428.924, 444.531, 52843.880 25/03/21,00:16:46,03,08,1, 12.0,1,1, 1.080, 10428.889, 444.561, 52843.869 25/03/21,00:16:46,04,08,1, 12.0,1,1, 1.080, 10428.904, 444.530, 52843.796 25/03/21,00:16:46,05,08,1, 12.0,1,1, 1.080, 10428.872, 444.545, 52843.935 25/03/21,00:16:46,06,08,1, 12.0,1,1, 1.080, 10428.897, 444.557, 52843.902 25/03/21,00:16:46,07,08,1, 12.0,1,1, 1.080, 10428.912, 444.542, 52843.845 25/03/21,00:16:46,08,08,1, 12.0,1,1, 1.080, 10428.907, 444.560, 52843.919 25/03/21,00:16:46,09,08,1, 12.0,1,1, 1.080, 10428.901, 444.555, 52843.884 25/03/21,00:16:46,10,08,1, 12.0,1,1, 1.080, 10428.896, 444.554, 52843.917 25/03/21,00:16:46,11,08,1, 12.0,1,1, 1.080, 10428.880, 444.543, 52843.827 25/03/21,00:16:46,12,08,1, 12.0,1,1, 1.080, 10428.881, 444.569, 52843.898 25/03/21,00:16:46,13,08,1, 12.0,1,1, 1.080, 10428.886, 444.549, 52843.828 25/03/21,00:16:46,14,08,1, 12.0,1,1, 1.080, 10428.885, 444.577, 52843.840 25/03/21,00:16:46,15,08,1, 12.0,1,1, 1.080, 10428.896, 444.555, 52843.859 25/03/21,00:16:46,16,08,1, 12.0,1,1, 1.080, 10428.852, 444.561, 52843.907 25/03/21,00:16:46,17,08,1, 12.0,1,1, 1.080, 10428.891, 444.552, 52843.846 25/03/21,00:16:46,18,08,1, 12.0,1,1, 1.080, 10428.881, 444.541, 52843.868 25/03/21,00:16:46,19,08,1, 12.0,1,1, 1.080, 10428.878, 444.563, 52843.838 25/03/21,00:16:47,00,09,1, 11.9,1,1, 1.079, 10428.877, 444.563, 52843.838 25/03/21,00:16:47,01,09,1, 11.9,1,1, 1.079, 10428.889, 444.554, 52843.880 25/03/21,00:16:47,02,09,1, 11.9,1,1, 1.079, 10428.861, 444.544, 52843.891 25/03/21,00:16:47,03,09,1, 11.9,1,1, 1.079, 10428.854, 444.570, 52843.868 25/03/21,00:16:47,04,09,1, 11.9,1,1, 1.079, 10428.865, 444.542, 52843.930 25/03/21,00:16:47,05,09,1, 11.9,1,1, 1.079, 10428.862, 444.584, 52843.944 25/03/21,00:16:47,06,09,1, 11.9,1,1, 1.079, 10428.826, 444.567, 52843.837 25/03/21,00:16:47,07,09,1, 11.9,1,1, 1.079, 10428.845, 444.577, 52843.914 25/03/21,00:16:47,08,09,1, 11.9,1,1, 1.079, 10428.852, 444.578, 52843.924 25/03/21,00:16:47,09,09,1, 11.9,1,1, 1.079, 10428.860, 444.546, 52843.937 25/03/21,00:16:47,10,09,1, 11.9,1,1, 1.079, 10428.834, 444.573, 52843.960 25/03/21,00:16:47,11,09,1, 11.9,1,1, 1.079, 10428.849, 444.556, 52843.970 25/03/21,00:16:47,12,09,1, 11.9,1,1, 1.079, 10428.834, 444.544, 52843.927 25/03/21,00:16:47,13,09,1, 11.9,1,1, 1.079, 10428.824, 444.555, 52843.868 25/03/21,00:16:47,14,09,1, 11.9,1,1, 1.079, 10428.835, 444.558, 52843.868 25/03/21,00:16:47,15,09,1, 11.9,1,1, 1.079, 10428.816, 444.573, 52843.873 25/03/21,00:16:47,16,09,1, 11.9,1,1, 1.079, 10428.845, 444.560, 52843.898 25/03/21,00:16:47,17,09,1, 11.9,1,1, 1.079, 10428.823, 444.571, 52843.929 25/03/21,00:16:47,18,09,1, 11.9,1,1, 1.079, 10428.819, 444.583, 52843.915 25/03/21,00:16:47,19,09,1, 11.9,1,1, 1.079, 10428.825, 444.556, 52843.929 25/03/21,00:16:48,00,08,1, 11.9,1,1, 1.080, 10428.818, 444.556, 52843.929 25/03/21,00:16:48,01,08,1, 11.9,1,1, 1.080, 10428.820, 444.555, 52843.861 25/03/21,00:16:48,02,08,1, 11.9,1,1, 1.080, 10428.784, 444.551, 52843.953 25/03/21,00:16:48,03,08,1, 11.9,1,1, 1.080, 10428.816, 444.585, 52843.885 25/03/21,00:16:48,04,08,1, 11.9,1,1, 1.080, 10428.793, 444.567, 52843.974 25/03/21,00:16:48,05,08,1, 11.9,1,1, 1.080, 10428.796, 444.556, 52843.868 25/03/21,00:16:48,06,08,1, 11.9,1,1, 1.080, 10428.787, 444.562, 52843.928 25/03/21,00:16:48,07,08,1, 11.9,1,1, 1.080, 10428.766, 444.564, 52843.912 25/03/21,00:16:48,08,08,1, 11.9,1,1, 1.080, 10428.789, 444.558, 52843.965 25/03/21,00:16:48,09,08,1, 11.9,1,1, 1.080, 10428.803, 444.569, 52843.878 25/03/21,00:16:48,10,08,1, 11.9,1,1, 1.080, 10428.789, 444.560, 52843.981 25/03/21,00:16:48,11,08,1, 11.9,1,1, 1.080, 10428.793, 444.542, 52843.892 25/03/21,00:16:48,12,08,1, 11.9,1,1, 1.080, 10428.768, 444.573, 52843.883 25/03/21,00:16:48,13,08,1, 11.9,1,1, 1.080, 10428.792, 444.547, 52843.841 25/03/21,00:16:48,14,08,1, 11.9,1,1, 1.080, 10428.781, 444.538, 52843.908 25/03/21,00:16:48,15,08,1, 11.9,1,1, 1.080, 10428.730, 444.558, 52843.968 25/03/21,00:16:48,16,08,1, 11.9,1,1, 1.080, 10428.791, 444.554, 52843.983 25/03/21,00:16:48,17,08,1, 11.9,1,1, 1.080, 10428.773, 444.581, 52843.932 25/03/21,00:16:48,18,08,1, 11.9,1,1, 1.080, 10428.737, 444.587, 52843.950 25/03/21,00:16:48,19,08,1, 11.9,1,1, 1.080, 10428.751, 444.582, 52843.933 25/03/21,00:16:49,00,08,1, 11.9,1,1, 1.080, 10428.743, 444.582, 52843.933 25/03/21,00:16:49,01,08,1, 11.9,1,1, 1.080, 10428.741, 444.574, 52843.897 25/03/21,00:16:49,02,08,1, 11.9,1,1, 1.080, 10428.737, 444.570, 52843.960 25/03/21,00:16:49,03,08,1, 11.9,1,1, 1.080, 10428.731, 444.582, 52843.950 25/03/21,00:16:49,04,08,1, 11.9,1,1, 1.080, 10428.723, 444.569, 52843.882 25/03/21,00:16:49,05,08,1, 11.9,1,1, 1.080, 10428.712, 444.567, 52843.863 25/03/21,00:16:49,06,08,1, 11.9,1,1, 1.080, 10428.722, 444.561, 52843.872 25/03/21,00:16:49,07,08,1, 11.9,1,1, 1.080, 10428.725, 444.590, 52843.924 25/03/21,00:16:49,08,08,1, 11.9,1,1, 1.080, 10428.717, 444.543, 52843.825 25/03/21,00:16:49,09,08,1, 11.9,1,1, 1.080, 10428.720, 444.570, 52843.974 25/03/21,00:16:49,10,08,1, 11.9,1,1, 1.080, 10428.719, 444.559, 52843.857 25/03/21,00:16:49,11,08,1, 11.9,1,1, 1.080, 10428.717, 444.564, 52843.929 25/03/21,00:16:49,12,08,1, 11.9,1,1, 1.080, 10428.715, 444.576, 52843.958 25/03/21,00:16:49,13,08,1, 11.9,1,1, 1.080, 10428.711, 444.564, 52843.860 25/03/21,00:16:49,14,08,1, 11.9,1,1, 1.080, 10428.685, 444.562, 52843.845 25/03/21,00:16:49,15,08,1, 11.9,1,1, 1.080, 10428.694, 444.549, 52843.920 25/03/21,00:16:49,16,08,1, 11.9,1,1, 1.080, 10428.706, 444.540, 52843.899 25/03/21,00:16:49,17,08,1, 11.9,1,1, 1.080, 10428.705, 444.557, 52843.893 25/03/21,00:16:49,18,08,1, 11.9,1,1, 1.080, 10428.708, 444.564, 52843.940 25/03/21,00:16:49,19,08,1, 11.9,1,1, 1.080, 10428.697, 444.559, 52843.899 25/03/21,00:16:50,00,09,1, 11.9,1,1, 1.084, 10428.693, 444.559, 52843.899 25/03/21,00:16:50,01,09,1, 11.9,1,1, 1.084, 10428.678, 444.586, 52843.880 25/03/21,00:16:50,02,09,1, 11.9,1,1, 1.084, 10428.687, 444.559, 52843.849 25/03/21,00:16:50,03,09,1, 11.9,1,1, 1.084, 10428.679, 444.579, 52843.901 25/03/21,00:16:50,04,09,1, 11.9,1,1, 1.084, 10428.673, 444.582, 52843.944 25/03/21,00:16:50,05,09,1, 11.9,1,1, 1.084, 10428.699, 444.572, 52843.994 25/03/21,00:16:50,06,09,1, 11.9,1,1, 1.084, 10428.668, 444.561, 52843.990 25/03/21,00:16:50,07,09,1, 11.9,1,1, 1.084, 10428.650, 444.548, 52843.934 25/03/21,00:16:50,08,09,1, 11.9,1,1, 1.084, 10428.697, 444.591, 52843.951 25/03/21,00:16:50,09,09,1, 11.9,1,1, 1.084, 10428.679, 444.549, 52843.851 25/03/21,00:16:50,10,09,1, 11.9,1,1, 1.084, 10428.674, 444.560, 52843.935 25/03/21,00:16:50,11,09,1, 11.9,1,1, 1.084, 10428.671, 444.568, 52843.878 25/03/21,00:16:50,12,09,1, 11.9,1,1, 1.084, 10428.663, 444.541, 52843.889 25/03/21,00:16:50,13,09,1, 11.9,1,1, 1.084, 10428.644, 444.558, 52843.908 25/03/21,00:16:50,14,09,1, 11.9,1,1, 1.084, 10428.649, 444.552, 52843.952 25/03/21,00:16:50,15,09,1, 11.9,1,1, 1.084, 10428.628, 444.543, 52843.847 25/03/21,00:16:50,16,09,1, 11.9,1,1, 1.084, 10428.635, 444.556, 52843.909 25/03/21,00:16:50,17,09,1, 11.9,1,1, 1.084, 10428.637, 444.573, 52843.966 25/03/21,00:16:50,18,09,1, 11.9,1,1, 1.084, 10428.632, 444.563, 52843.908 25/03/21,00:16:50,19,09,1, 11.9,1,1, 1.084, 10428.625, 444.568, 52843.996 25/03/21,00:16:51,00,08,1, 11.9,1,1, 1.081, 10428.618, 444.568, 52843.996 25/03/21,00:16:51,01,08,1, 11.9,1,1, 1.081, 10428.615, 444.583, 52843.985 25/03/21,00:16:51,02,08,1, 11.9,1,1, 1.081, 10428.632, 444.574, 52843.934 25/03/21,00:16:51,03,08,1, 11.9,1,1, 1.081, 10428.630, 444.563, 52843.913 25/03/21,00:16:51,04,08,1, 11.9,1,1, 1.081, 10428.626, 444.556, 52843.948 25/03/21,00:16:51,05,08,1, 11.9,1,1, 1.081, 10428.642, 444.572, 52843.948 25/03/21,00:16:51,06,08,1, 11.9,1,1, 1.081, 10428.638, 444.555, 52843.907 25/03/21,00:16:51,07,08,1, 11.9,1,1, 1.081, 10428.634, 444.564, 52843.968 25/03/21,00:16:51,08,08,1, 11.9,1,1, 1.081, 10428.617, 444.564, 52843.960 25/03/21,00:16:51,09,08,1, 11.9,1,1, 1.081, 10428.615, 444.536, 52843.949 25/03/21,00:16:51,10,08,1, 11.9,1,1, 1.081, 10428.628, 444.564, 52843.988 25/03/21,00:16:51,11,08,1, 11.9,1,1, 1.081, 10428.609, 444.546, 52843.964 25/03/21,00:16:51,12,08,1, 11.9,1,1, 1.081, 10428.610, 444.576, 52844.012 25/03/21,00:16:51,13,08,1, 11.9,1,1, 1.081, 10428.591, 444.561, 52843.963 25/03/21,00:16:51,14,08,1, 11.9,1,1, 1.081, 10428.625, 444.539, 52843.929 25/03/21,00:16:51,15,08,1, 11.9,1,1, 1.081, 10428.595, 444.542, 52843.999 25/03/21,00:16:51,16,08,1, 11.9,1,1, 1.081, 10428.590, 444.514, 52843.987 25/03/21,00:16:51,17,08,1, 11.9,1,1, 1.081, 10428.575, 444.536, 52844.005 25/03/21,00:16:51,18,08,1, 11.9,1,1, 1.081, 10428.603, 444.533, 52843.917 25/03/21,00:16:51,19,08,1, 11.9,1,1, 1.081, 10428.591, 444.545, 52844.003 25/03/21,00:16:52,00,09,1, 11.9,1,1, 1.078, 10428.585, 444.545, 52844.003 25/03/21,00:16:52,01,09,1, 11.9,1,1, 1.078, 10428.565, 444.542, 52844.013 25/03/21,00:16:52,02,09,1, 11.9,1,1, 1.078, 10428.575, 444.534, 52843.942 25/03/21,00:16:52,03,09,1, 11.9,1,1, 1.078, 10428.550, 444.539, 52843.901 25/03/21,00:16:52,04,09,1, 11.9,1,1, 1.078, 10428.548, 444.521, 52843.996 25/03/21,00:16:52,05,09,1, 11.9,1,1, 1.078, 10428.563, 444.515, 52844.014 25/03/21,00:16:52,06,09,1, 11.9,1,1, 1.078, 10428.555, 444.491, 52843.768 25/03/21,00:16:52,07,09,1, 11.9,1,1, 1.078, 10428.584, 444.525, 52844.022 25/03/21,00:16:52,08,09,1, 11.9,1,1, 1.078, 10428.559, 444.527, 52843.977 25/03/21,00:16:52,09,09,1, 11.9,1,1, 1.078, 10428.584, 444.518, 52843.935 25/03/21,00:16:52,10,09,1, 11.9,1,1, 1.078, 10428.565, 444.487, 52843.728 25/03/21,00:16:52,11,09,1, 11.9,1,1, 1.078, 10428.561, 444.527, 52844.050 25/03/21,00:16:52,12,09,1, 11.9,1,1, 1.078, 10428.586, 444.517, 52843.989 25/03/21,00:16:52,13,09,1, 11.9,1,1, 1.078, 10428.570, 444.516, 52843.912 25/03/21,00:16:52,14,09,1, 11.9,1,1, 1.078, 10428.548, 444.526, 52844.042 25/03/21,00:16:52,15,09,1, 11.9,1,1, 1.078, 10428.549, 444.539, 52844.018 25/03/21,00:16:52,16,09,1, 11.9,1,1, 1.078, 10428.559, 444.530, 52843.937 25/03/21,00:16:52,17,09,1, 11.9,1,1, 1.078, 10428.570, 444.531, 52843.944 25/03/21,00:16:52,18,09,1, 11.9,1,1, 1.078, 10428.572, 444.527, 52843.917 25/03/21,00:16:52,19,09,1, 11.9,1,1, 1.078, 10428.549, 444.542, 52843.993 25/03/21,00:16:53,00,09,1, 11.9,1,1, 1.078, 10428.543, 444.542, 52843.993 25/03/21,00:16:53,01,09,1, 11.9,1,1, 1.078, 10428.561, 444.523, 52843.982 25/03/21,00:16:53,02,09,1, 11.9,1,1, 1.078, 10428.564, 444.534, 52843.979 25/03/21,00:16:53,03,09,1, 11.9,1,1, 1.078, 10428.559, 444.542, 52843.988 25/03/21,00:16:53,04,09,1, 11.9,1,1, 1.078, 10428.559, 444.532, 52844.009 25/03/21,00:16:53,05,09,1, 11.9,1,1, 1.078, 10428.564, 444.511, 52843.952 25/03/21,00:16:53,06,09,1, 11.9,1,1, 1.078, 10428.562, 444.522, 52843.971 25/03/21,00:16:53,07,09,1, 11.9,1,1, 1.078, 10428.544, 444.505, 52843.945 25/03/21,00:16:53,08,09,1, 11.9,1,1, 1.078, 10428.570, 444.510, 52844.011 25/03/21,00:16:53,09,09,1, 11.9,1,1, 1.078, 10428.559, 444.518, 52843.947 25/03/21,00:16:53,10,09,1, 11.9,1,1, 1.078, 10428.595, 444.517, 52843.970 25/03/21,00:16:53,11,09,1, 11.9,1,1, 1.078, 10428.574, 444.552, 52843.939 25/03/21,00:16:53,12,09,1, 11.9,1,1, 1.078, 10428.574, 444.514, 52843.929 25/03/21,00:16:53,13,09,1, 11.9,1,1, 1.078, 10428.579, 444.515, 52843.926 25/03/21,00:16:53,14,09,1, 11.9,1,1, 1.078, 10428.563, 444.525, 52844.053 25/03/21,00:16:53,15,09,1, 11.9,1,1, 1.078, 10428.593, 444.509, 52843.967 25/03/21,00:16:53,16,09,1, 11.9,1,1, 1.078, 10428.580, 444.539, 52844.022 25/03/21,00:16:53,17,09,1, 11.9,1,1, 1.078, 10428.562, 444.524, 52843.952 25/03/21,00:16:53,18,09,1, 11.9,1,1, 1.078, 10428.592, 444.538, 52843.937 25/03/21,00:16:53,19,09,1, 11.9,1,1, 1.078, 10428.571, 444.524, 52843.886 25/03/21,00:16:54,00,08,1, 12.0,1,1, 1.082, 10428.568, 444.524, 52843.886 25/03/21,00:16:54,01,08,1, 12.0,1,1, 1.082, 10428.591, 444.519, 52843.961 25/03/21,00:16:54,02,08,1, 12.0,1,1, 1.082, 10428.587, 444.512, 52844.011 25/03/21,00:16:54,03,08,1, 12.0,1,1, 1.082, 10428.595, 444.531, 52843.998 25/03/21,00:16:54,04,08,1, 12.0,1,1, 1.082, 10428.572, 444.530, 52843.994 25/03/21,00:16:54,05,08,1, 12.0,1,1, 1.082, 10428.601, 444.517, 52843.952 25/03/21,00:16:54,06,08,1, 12.0,1,1, 1.082, 10428.599, 444.542, 52843.980 25/03/21,00:16:54,07,08,1, 12.0,1,1, 1.082, 10428.612, 444.521, 52843.942 25/03/21,00:16:54,08,08,1, 12.0,1,1, 1.082, 10428.616, 444.514, 52844.002 25/03/21,00:16:54,09,08,1, 12.0,1,1, 1.082, 10428.623, 444.519, 52844.058 25/03/21,00:16:54,10,08,1, 12.0,1,1, 1.082, 10428.619, 444.524, 52844.009 25/03/21,00:16:54,11,08,1, 12.0,1,1, 1.082, 10428.636, 444.519, 52843.987 25/03/21,00:16:54,12,08,1, 12.0,1,1, 1.082, 10428.621, 444.524, 52844.025 25/03/21,00:16:54,13,08,1, 12.0,1,1, 1.082, 10428.618, 444.523, 52844.009 25/03/21,00:16:54,14,08,1, 12.0,1,1, 1.082, 10428.644, 444.513, 52844.014 25/03/21,00:16:54,15,08,1, 12.0,1,1, 1.082, 10428.645, 444.520, 52843.929 25/03/21,00:16:54,16,08,1, 12.0,1,1, 1.082, 10428.648, 444.521, 52844.056 25/03/21,00:16:54,17,08,1, 12.0,1,1, 1.082, 10428.624, 444.516, 52844.029 25/03/21,00:16:54,18,08,1, 12.0,1,1, 1.082, 10428.655, 444.521, 52843.921 25/03/21,00:16:54,19,08,1, 12.0,1,1, 1.082, 10428.621, 444.512, 52843.997 25/03/21,00:16:55,00,08,1, 11.9,1,1, 1.079, 10428.618, 444.512, 52843.997 25/03/21,00:16:55,01,08,1, 11.9,1,1, 1.079, 10428.651, 444.514, 52843.967 25/03/21,00:16:55,02,08,1, 11.9,1,1, 1.079, 10428.630, 444.532, 52843.980 25/03/21,00:16:55,03,08,1, 11.9,1,1, 1.079, 10428.648, 444.509, 52844.021 25/03/21,00:16:55,04,08,1, 11.9,1,1, 1.079, 10428.655, 444.527, 52844.039 25/03/21,00:16:55,05,08,1, 11.9,1,1, 1.079, 10428.653, 444.499, 52844.013 25/03/21,00:16:55,06,08,1, 11.9,1,1, 1.079, 10428.646, 444.534, 52843.963 25/03/21,00:16:55,07,08,1, 11.9,1,1, 1.079, 10428.655, 444.525, 52843.964 25/03/21,00:16:55,08,08,1, 11.9,1,1, 1.079, 10428.656, 444.532, 52843.911 25/03/21,00:16:55,09,08,1, 11.9,1,1, 1.079, 10428.672, 444.549, 52844.034 25/03/21,00:16:55,10,08,1, 11.9,1,1, 1.079, 10428.674, 444.520, 52844.035 25/03/21,00:16:55,11,08,1, 11.9,1,1, 1.079, 10428.687, 444.523, 52844.020 25/03/21,00:16:55,12,08,1, 11.9,1,1, 1.079, 10428.681, 444.535, 52843.976 25/03/21,00:16:55,13,08,1, 11.9,1,1, 1.079, 10428.683, 444.519, 52843.989 25/03/21,00:16:55,14,08,1, 11.9,1,1, 1.079, 10428.662, 444.540, 52844.010 25/03/21,00:16:55,15,08,1, 11.9,1,1, 1.079, 10428.670, 444.532, 52843.991 25/03/21,00:16:55,16,08,1, 11.9,1,1, 1.079, 10428.682, 444.543, 52844.055 25/03/21,00:16:55,17,08,1, 11.9,1,1, 1.079, 10428.684, 444.525, 52844.081 25/03/21,00:16:55,18,08,1, 11.9,1,1, 1.079, 10428.664, 444.494, 52844.026 25/03/21,00:16:55,19,08,1, 11.9,1,1, 1.079, 10428.683, 444.513, 52843.953 25/03/21,00:16:56,00,09,1, 12.0,1,1, 1.082, 10428.677, 444.513, 52843.953 25/03/21,00:16:56,01,09,1, 12.0,1,1, 1.082, 10428.653, 444.520, 52844.061 25/03/21,00:16:56,02,09,1, 12.0,1,1, 1.082, 10428.679, 444.498, 52843.966 25/03/21,00:16:56,03,09,1, 12.0,1,1, 1.082, 10428.694, 444.539, 52844.022 25/03/21,00:16:56,04,09,1, 12.0,1,1, 1.082, 10428.692, 444.512, 52844.041 25/03/21,00:16:56,05,09,1, 12.0,1,1, 1.082, 10428.674, 444.524, 52843.984 25/03/21,00:16:56,06,09,1, 12.0,1,1, 1.082, 10428.672, 444.505, 52843.932 25/03/21,00:16:56,07,09,1, 12.0,1,1, 1.082, 10428.693, 444.519, 52844.006 25/03/21,00:16:56,08,09,1, 12.0,1,1, 1.082, 10428.707, 444.504, 52843.891 25/03/21,00:16:56,09,09,1, 12.0,1,1, 1.082, 10428.721, 444.547, 52844.002 25/03/21,00:16:56,10,09,1, 12.0,1,1, 1.082, 10428.702, 444.534, 52844.046 25/03/21,00:16:56,11,09,1, 12.0,1,1, 1.082, 10428.727, 444.506, 52844.067 25/03/21,00:16:56,12,09,1, 12.0,1,1, 1.082, 10428.709, 444.502, 52844.036 25/03/21,00:16:56,13,09,1, 12.0,1,1, 1.082, 10428.740, 444.496, 52844.010 25/03/21,00:16:56,14,09,1, 12.0,1,1, 1.082, 10428.749, 444.486, 52843.965 25/03/21,00:16:56,15,09,1, 12.0,1,1, 1.082, 10428.708, 444.494, 52843.945 25/03/21,00:16:56,16,09,1, 12.0,1,1, 1.082, 10428.727, 444.497, 52843.972 25/03/21,00:16:56,17,09,1, 12.0,1,1, 1.082, 10428.725, 444.500, 52843.970 25/03/21,00:16:56,18,09,1, 12.0,1,1, 1.082, 10428.729, 444.492, 52844.028 25/03/21,00:16:56,19,09,1, 12.0,1,1, 1.082, 10428.715, 444.484, 52844.016 25/03/21,00:16:57,00,08,1, 11.9,1,1, 1.085, 10428.710, 444.484, 52844.016 25/03/21,00:16:57,01,08,1, 11.9,1,1, 1.085, 10428.720, 444.486, 52843.986 25/03/21,00:16:57,02,08,1, 11.9,1,1, 1.085, 10428.757, 444.475, 52844.021 25/03/21,00:16:57,03,08,1, 11.9,1,1, 1.085, 10428.746, 444.464, 52844.080 25/03/21,00:16:57,04,08,1, 11.9,1,1, 1.085, 10428.746, 444.479, 52844.153 25/03/21,00:16:57,05,08,1, 11.9,1,1, 1.085, 10428.749, 444.465, 52844.122 25/03/21,00:16:57,06,08,1, 11.9,1,1, 1.085, 10428.729, 444.466, 52844.070 25/03/21,00:16:57,07,08,1, 11.9,1,1, 1.085, 10428.748, 444.472, 52844.149 25/03/21,00:16:57,08,08,1, 11.9,1,1, 1.085, 10428.741, 444.468, 52844.060 25/03/21,00:16:57,09,08,1, 11.9,1,1, 1.085, 10428.728, 444.459, 52844.078 25/03/21,00:16:57,10,08,1, 11.9,1,1, 1.085, 10428.725, 444.474, 52844.036 25/03/21,00:16:57,11,08,1, 11.9,1,1, 1.085, 10428.743, 444.451, 52844.069 25/03/21,00:16:57,12,08,1, 11.9,1,1, 1.085, 10428.724, 444.435, 52844.072 25/03/21,00:16:57,13,08,1, 11.9,1,1, 1.085, 10428.738, 444.459, 52844.097 25/03/21,00:16:57,14,08,1, 11.9,1,1, 1.085, 10428.732, 444.459, 52844.100 25/03/21,00:16:57,15,08,1, 11.9,1,1, 1.085, 10428.719, 444.434, 52844.081 25/03/21,00:16:57,16,08,1, 11.9,1,1, 1.085, 10428.731, 444.428, 52844.003 25/03/21,00:16:57,17,08,1, 11.9,1,1, 1.085, 10428.741, 444.414, 52844.105 25/03/21,00:16:57,18,08,1, 11.9,1,1, 1.085, 10428.736, 444.418, 52844.113 25/03/21,00:16:57,19,08,1, 11.9,1,1, 1.085, 10428.723, 444.433, 52844.060 25/03/21,00:16:58,00,09,1, 11.9,1,1, 1.078, 10428.718, 444.433, 52844.060 25/03/21,00:16:58,01,09,1, 11.9,1,1, 1.078, 10428.727, 444.395, 52844.123 25/03/21,00:16:58,02,09,1, 11.9,1,1, 1.078, 10428.730, 444.399, 52844.077 25/03/21,00:16:58,03,09,1, 11.9,1,1, 1.078, 10428.728, 444.389, 52843.943 25/03/21,00:16:58,04,09,1, 11.9,1,1, 1.078, 10428.706, 444.402, 52844.098 25/03/21,00:16:58,05,09,1, 11.9,1,1, 1.078, 10428.705, 444.438, 52844.322 25/03/21,00:16:58,06,09,1, 11.9,1,1, 1.078, 10428.775, 444.384, 52844.091 25/03/21,00:16:58,07,09,1, 11.9,1,1, 1.078, 10428.737, 444.399, 52844.034 25/03/21,00:16:58,08,09,1, 11.9,1,1, 1.078, 10428.755, 444.375, 52844.009 25/03/21,00:16:58,09,09,1, 11.9,1,1, 1.078, 10428.733, 444.388, 52844.108 25/03/21,00:16:58,10,09,1, 11.9,1,1, 1.078, 10428.714, 444.375, 52844.077 25/03/21,00:16:58,11,09,1, 11.9,1,1, 1.078, 10428.709, 444.373, 52844.095 25/03/21,00:16:58,12,09,1, 11.9,1,1, 1.078, 10428.696, 444.384, 52844.083 25/03/21,00:16:58,13,09,1, 11.9,1,1, 1.078, 10428.715, 444.380, 52844.165 25/03/21,00:16:58,14,09,1, 11.9,1,1, 1.078, 10428.704, 444.370, 52844.040 25/03/21,00:16:58,15,09,1, 11.9,1,1, 1.078, 10428.713, 444.356, 52844.086 25/03/21,00:16:58,16,09,1, 11.9,1,1, 1.078, 10428.710, 444.367, 52844.081 25/03/21,00:16:58,17,09,1, 11.9,1,1, 1.078, 10428.717, 444.356, 52844.085 25/03/21,00:16:58,18,09,1, 11.9,1,1, 1.078, 10428.723, 444.362, 52844.181 25/03/21,00:16:58,19,09,1, 11.9,1,1, 1.078, 10428.699, 444.329, 52844.043 25/03/21,00:16:59,00,08,1, 12.0,1,1, 1.084, 10428.693, 444.329, 52844.043 25/03/21,00:16:59,01,08,1, 12.0,1,1, 1.084, 10428.708, 444.363, 52844.108 25/03/21,00:16:59,02,08,1, 12.0,1,1, 1.084, 10428.690, 444.337, 52844.077 25/03/21,00:16:59,03,08,1, 12.0,1,1, 1.084, 10428.683, 444.327, 52844.091 25/03/21,00:16:59,04,08,1, 12.0,1,1, 1.084, 10428.730, 444.302, 52844.103 25/03/21,00:16:59,05,08,1, 12.0,1,1, 1.084, 10428.710, 444.296, 52844.101 25/03/21,00:16:59,06,08,1, 12.0,1,1, 1.084, 10428.720, 444.305, 52844.066 25/03/21,00:16:59,07,08,1, 12.0,1,1, 1.084, 10428.711, 444.317, 52844.085 25/03/21,00:16:59,08,08,1, 12.0,1,1, 1.084, 10428.721, 444.298, 52844.086 25/03/21,00:16:59,09,08,1, 12.0,1,1, 1.084, 10428.706, 444.283, 52843.926 25/03/21,00:16:59,10,08,1, 12.0,1,1, 1.084, 10428.703, 444.298, 52844.048 25/03/21,00:16:59,11,08,1, 12.0,1,1, 1.084, 10428.712, 444.295, 52844.053 25/03/21,00:16:59,12,08,1, 12.0,1,1, 1.084, 10428.714, 444.287, 52844.072 25/03/21,00:16:59,13,08,1, 12.0,1,1, 1.084, 10428.699, 444.274, 52844.098 25/03/21,00:16:59,14,08,1, 12.0,1,1, 1.084, 10428.690, 444.271, 52844.062 25/03/21,00:16:59,15,08,1, 12.0,1,1, 1.084, 10428.695, 444.259, 52844.101 25/03/21,00:16:59,16,08,1, 12.0,1,1, 1.084, 10428.733, 444.255, 52844.042 25/03/21,00:16:59,17,08,1, 12.0,1,1, 1.084, 10428.709, 444.241, 52843.996 25/03/21,00:16:59,18,08,1, 12.0,1,1, 1.084, 10428.690, 444.263, 52844.110 25/03/21,00:16:59,19,08,1, 12.0,1,1, 1.084, 10428.722, 444.237, 52844.082 25/03/21,00:17:00,00,09,1, 11.9,1,1, 1.080, 10428.718, 444.237, 52844.082 25/03/21,00:17:00,01,09,1, 11.9,1,1, 1.080, 10428.695, 444.239, 52844.037 25/03/21,00:17:00,02,09,1, 11.9,1,1, 1.080, 10428.692, 444.230, 52843.942 25/03/21,00:17:00,03,09,1, 11.9,1,1, 1.080, 10428.684, 444.220, 52843.916 25/03/21,00:17:00,04,09,1, 11.9,1,1, 1.080, 10428.675, 444.227, 52843.912 25/03/21,00:17:00,05,09,1, 11.9,1,1, 1.080, 10428.687, 444.223, 52843.926 25/03/21,00:17:00,06,09,1, 11.9,1,1, 1.080, 10428.675, 444.209, 52843.929 25/03/21,00:17:00,07,09,1, 11.9,1,1, 1.080, 10428.682, 444.197, 52843.916 25/03/21,00:17:00,08,09,1, 11.9,1,1, 1.080, 10428.700, 444.221, 52843.983 25/03/21,00:17:00,09,09,1, 11.9,1,1, 1.080, 10428.658, 444.199, 52843.901 25/03/21,00:17:00,10,09,1, 11.9,1,1, 1.080, 10428.673, 444.191, 52843.956 25/03/21,00:17:00,11,09,1, 11.9,1,1, 1.080, 10428.696, 444.198, 52843.929 25/03/21,00:17:00,12,09,1, 11.9,1,1, 1.080, 10428.710, 444.192, 52843.958 25/03/21,00:17:00,13,09,1, 11.9,1,1, 1.080, 10428.703, 444.188, 52843.906 25/03/21,00:17:00,14,09,1, 11.9,1,1, 1.080, 10428.687, 444.200, 52843.944 25/03/21,00:17:00,15,09,1, 11.9,1,1, 1.080, 10428.676, 444.187, 52843.970 25/03/21,00:17:00,16,09,1, 11.9,1,1, 1.080, 10428.684, 444.181, 52843.899 25/03/21,00:17:00,17,09,1, 11.9,1,1, 1.080, 10428.708, 444.187, 52843.985 25/03/21,00:17:00,18,09,1, 11.9,1,1, 1.080, 10428.725, 444.163, 52843.885 25/03/21,00:17:00,19,09,1, 11.9,1,1, 1.080, 10428.689, 444.166, 52843.934 25/03/21,00:17:01,00,07,1, 12.0,1,1, 1.079, 10428.685, 444.166, 52843.934 25/03/21,00:17:01,01,07,1, 12.0,1,1, 1.079, 10428.672, 444.181, 52844.001 25/03/21,00:17:01,02,07,1, 12.0,1,1, 1.079, 10428.683, 444.166, 52843.969 25/03/21,00:17:01,03,07,1, 12.0,1,1, 1.079, 10428.668, 444.147, 52844.008 25/03/21,00:17:01,04,07,1, 12.0,1,1, 1.079, 10428.660, 444.148, 52843.901 25/03/21,00:17:01,05,07,1, 12.0,1,1, 1.079, 10428.667, 444.156, 52843.968 25/03/21,00:17:01,06,07,1, 12.0,1,1, 1.079, 10428.691, 444.148, 52843.930 25/03/21,00:17:01,07,07,1, 12.0,1,1, 1.079, 10428.689, 444.154, 52843.985 25/03/21,00:17:01,08,07,1, 12.0,1,1, 1.079, 10428.690, 444.152, 52843.926 25/03/21,00:17:01,09,07,1, 12.0,1,1, 1.079, 10428.681, 444.151, 52843.992 25/03/21,00:17:01,10,07,1, 12.0,1,1, 1.079, 10428.664, 444.133, 52843.856 25/03/21,00:17:01,11,07,1, 12.0,1,1, 1.079, 10428.683, 444.133, 52843.930 25/03/21,00:17:01,12,07,1, 12.0,1,1, 1.079, 10428.686, 444.118, 52843.887 25/03/21,00:17:01,13,07,1, 12.0,1,1, 1.079, 10428.677, 444.109, 52843.921 25/03/21,00:17:01,14,07,1, 12.0,1,1, 1.079, 10428.677, 444.140, 52843.928 25/03/21,00:17:01,15,07,1, 12.0,1,1, 1.079, 10428.664, 444.150, 52843.968 25/03/21,00:17:01,16,07,1, 12.0,1,1, 1.079, 10428.687, 444.127, 52843.892 25/03/21,00:17:01,17,07,1, 12.0,1,1, 1.079, 10428.661, 444.105, 52843.886 25/03/21,00:17:01,18,07,1, 12.0,1,1, 1.079, 10428.681, 444.119, 52843.947 25/03/21,00:17:01,19,07,1, 12.0,1,1, 1.079, 10428.666, 444.110, 52843.961 25/03/21,00:17:02,00,09,1, 11.9,1,1, 1.081, 10428.660, 444.110, 52843.961 25/03/21,00:17:02,01,09,1, 11.9,1,1, 1.081, 10428.667, 444.095, 52843.961 25/03/21,00:17:02,02,09,1, 11.9,1,1, 1.081, 10428.650, 444.091, 52843.956 25/03/21,00:17:02,03,09,1, 11.9,1,1, 1.081, 10428.669, 444.074, 52843.940 25/03/21,00:17:02,04,09,1, 11.9,1,1, 1.081, 10428.662, 444.066, 52843.924 25/03/21,00:17:02,05,09,1, 11.9,1,1, 1.081, 10428.664, 444.066, 52843.927 25/03/21,00:17:02,06,09,1, 11.9,1,1, 1.081, 10428.661, 444.081, 52843.908 25/03/21,00:17:02,07,09,1, 11.9,1,1, 1.081, 10428.655, 444.073, 52843.901 25/03/21,00:17:02,08,09,1, 11.9,1,1, 1.081, 10428.646, 444.094, 52843.972 25/03/21,00:17:02,09,09,1, 11.9,1,1, 1.081, 10428.657, 444.090, 52843.899 25/03/21,00:17:02,10,09,1, 11.9,1,1, 1.081, 10428.668, 444.065, 52843.979 25/03/21,00:17:02,11,09,1, 11.9,1,1, 1.081, 10428.670, 444.063, 52843.884 25/03/21,00:17:02,12,09,1, 11.9,1,1, 1.081, 10428.667, 444.065, 52843.892 25/03/21,00:17:02,13,09,1, 11.9,1,1, 1.081, 10428.674, 444.086, 52843.889 25/03/21,00:17:02,14,09,1, 11.9,1,1, 1.081, 10428.704, 444.070, 52843.921 25/03/21,00:17:02,15,09,1, 11.9,1,1, 1.081, 10428.692, 444.039, 52843.890 25/03/21,00:17:02,16,09,1, 11.9,1,1, 1.081, 10428.679, 444.068, 52843.966 25/03/21,00:17:02,17,09,1, 11.9,1,1, 1.081, 10428.683, 444.071, 52843.984 25/03/21,00:17:02,18,09,1, 11.9,1,1, 1.081, 10428.674, 444.054, 52843.930 25/03/21,00:17:02,19,09,1, 11.9,1,1, 1.081, 10428.676, 444.036, 52843.864 25/03/21,00:17:03,00,07,1, 12.0,1,1, 1.076, 10428.668, 444.036, 52843.864 25/03/21,00:17:03,01,07,1, 12.0,1,1, 1.076, 10428.684, 444.046, 52843.896 25/03/21,00:17:03,02,07,1, 12.0,1,1, 1.076, 10428.711, 444.072, 52843.914 25/03/21,00:17:03,03,07,1, 12.0,1,1, 1.076, 10428.699, 444.042, 52843.961 25/03/21,00:17:03,04,07,1, 12.0,1,1, 1.076, 10428.693, 444.056, 52843.954 25/03/21,00:17:03,05,07,1, 12.0,1,1, 1.076, 10428.693, 444.037, 52843.946 25/03/21,00:17:03,06,07,1, 12.0,1,1, 1.076, 10428.717, 444.028, 52843.907 25/03/21,00:17:03,07,07,1, 12.0,1,1, 1.076, 10428.690, 444.023, 52843.972 25/03/21,00:17:03,08,07,1, 12.0,1,1, 1.076, 10428.737, 443.999, 52843.836 25/03/21,00:17:03,09,07,1, 12.0,1,1, 1.076, 10428.721, 444.025, 52843.936 25/03/21,00:17:03,10,07,1, 12.0,1,1, 1.076, 10428.721, 443.994, 52843.891 25/03/21,00:17:03,11,07,1, 12.0,1,1, 1.076, 10428.721, 444.022, 52843.902 25/03/21,00:17:03,12,07,1, 12.0,1,1, 1.076, 10428.722, 444.015, 52843.898 25/03/21,00:17:03,13,07,1, 12.0,1,1, 1.076, 10428.732, 444.024, 52843.926 25/03/21,00:17:03,14,07,1, 12.0,1,1, 1.076, 10428.728, 444.037, 52843.842 25/03/21,00:17:03,15,07,1, 12.0,1,1, 1.076, 10428.724, 444.039, 52843.860 25/03/21,00:17:03,16,07,1, 12.0,1,1, 1.076, 10428.727, 444.043, 52843.885 25/03/21,00:17:03,17,07,1, 12.0,1,1, 1.076, 10428.715, 444.033, 52843.917 25/03/21,00:17:03,18,07,1, 12.0,1,1, 1.076, 10428.736, 444.036, 52843.947 25/03/21,00:17:03,19,07,1, 12.0,1,1, 1.076, 10428.733, 444.025, 52843.925 25/03/21,00:17:04,00,07,1, 11.9,1,1, 1.079, 10428.727, 444.025, 52843.925 25/03/21,00:17:04,01,07,1, 11.9,1,1, 1.079, 10428.749, 443.999, 52843.901 25/03/21,00:17:04,02,07,1, 11.9,1,1, 1.079, 10428.743, 444.008, 52843.843 25/03/21,00:17:04,03,07,1, 11.9,1,1, 1.079, 10428.739, 444.015, 52843.958 25/03/21,00:17:04,04,07,1, 11.9,1,1, 1.079, 10428.769, 444.011, 52843.909 25/03/21,00:17:04,05,07,1, 11.9,1,1, 1.079, 10428.758, 444.029, 52843.874 25/03/21,00:17:04,06,07,1, 11.9,1,1, 1.079, 10428.768, 444.029, 52843.910 25/03/21,00:17:04,07,07,1, 11.9,1,1, 1.079, 10428.760, 443.991, 52843.907 25/03/21,00:17:04,08,07,1, 11.9,1,1, 1.079, 10428.760, 444.009, 52843.891 25/03/21,00:17:04,09,07,1, 11.9,1,1, 1.079, 10428.771, 444.008, 52843.963 25/03/21,00:17:04,10,07,1, 11.9,1,1, 1.079, 10428.742, 444.009, 52843.988 25/03/21,00:17:04,11,07,1, 11.9,1,1, 1.079, 10428.776, 444.019, 52843.985 25/03/21,00:17:04,12,07,1, 11.9,1,1, 1.079, 10428.775, 443.998, 52843.891 25/03/21,00:17:04,13,07,1, 11.9,1,1, 1.079, 10428.771, 443.989, 52843.921 25/03/21,00:17:04,14,07,1, 11.9,1,1, 1.079, 10428.800, 443.972, 52843.902 25/03/21,00:17:04,15,07,1, 11.9,1,1, 1.079, 10428.799, 444.001, 52843.877 25/03/21,00:17:04,16,07,1, 11.9,1,1, 1.079, 10428.779, 444.004, 52843.927 25/03/21,00:17:04,17,07,1, 11.9,1,1, 1.079, 10428.792, 444.002, 52843.933 25/03/21,00:17:04,18,07,1, 11.9,1,1, 1.079, 10428.815, 444.001, 52843.957 25/03/21,00:17:04,19,07,1, 11.9,1,1, 1.079, 10428.767, 444.001, 52843.957 25/03/21,00:17:05,00,07,1, 11.9,1,1, 1.078, 10428.760, 444.001, 52843.957 25/03/21,00:17:05,01,07,1, 11.9,1,1, 1.078, 10428.815, 444.010, 52843.958 25/03/21,00:17:05,02,07,1, 11.9,1,1, 1.078, 10428.803, 444.009, 52843.941 25/03/21,00:17:05,03,07,1, 11.9,1,1, 1.078, 10428.805, 444.010, 52843.941 25/03/21,00:17:05,04,07,1, 11.9,1,1, 1.078, 10428.823, 443.991, 52843.925 25/03/21,00:17:05,05,07,1, 11.9,1,1, 1.078, 10428.831, 443.970, 52843.888 25/03/21,00:17:05,06,07,1, 11.9,1,1, 1.078, 10428.829, 443.988, 52843.895 25/03/21,00:17:05,07,07,1, 11.9,1,1, 1.078, 10428.846, 443.984, 52843.923 25/03/21,00:17:05,08,07,1, 11.9,1,1, 1.078, 10428.852, 443.980, 52843.919 25/03/21,00:17:05,09,07,1, 11.9,1,1, 1.078, 10428.849, 443.979, 52843.848 25/03/21,00:17:05,10,07,1, 11.9,1,1, 1.078, 10428.866, 443.975, 52843.855 25/03/21,00:17:05,11,07,1, 11.9,1,1, 1.078, 10428.823, 443.963, 52843.933 25/03/21,00:17:05,12,07,1, 11.9,1,1, 1.078, 10428.844, 443.980, 52843.961 25/03/21,00:17:05,13,07,1, 11.9,1,1, 1.078, 10428.856, 443.970, 52843.886 25/03/21,00:17:05,14,07,1, 11.9,1,1, 1.078, 10428.854, 443.941, 52843.880 25/03/21,00:17:05,15,07,1, 11.9,1,1, 1.078, 10428.866, 443.954, 52843.867 25/03/21,00:17:05,16,07,1, 11.9,1,1, 1.078, 10428.898, 443.966, 52843.846 25/03/21,00:17:05,17,07,1, 11.9,1,1, 1.078, 10428.876, 443.947, 52843.853 25/03/21,00:17:05,18,07,1, 11.9,1,1, 1.078, 10428.867, 443.944, 52843.866 25/03/21,00:17:05,19,07,1, 11.9,1,1, 1.078, 10428.895, 443.946, 52843.880 25/03/21,00:17:06,00,09,1, 11.8,1,1, 1.082, 10428.894, 443.946, 52843.880 25/03/21,00:17:06,01,09,1, 11.8,1,1, 1.082, 10428.891, 443.965, 52843.915 25/03/21,00:17:06,02,09,1, 11.8,1,1, 1.082, 10428.898, 443.949, 52843.829 25/03/21,00:17:06,03,09,1, 11.8,1,1, 1.082, 10428.903, 443.949, 52843.887 25/03/21,00:17:06,04,09,1, 11.8,1,1, 1.082, 10428.899, 443.929, 52843.914 25/03/21,00:17:06,05,09,1, 11.8,1,1, 1.082, 10428.917, 443.929, 52843.911 25/03/21,00:17:06,06,09,1, 11.8,1,1, 1.082, 10428.938, 443.927, 52843.851 25/03/21,00:17:06,07,09,1, 11.8,1,1, 1.082, 10428.909, 443.947, 52843.953 25/03/21,00:17:06,08,09,1, 11.8,1,1, 1.082, 10428.921, 443.933, 52843.852 25/03/21,00:17:06,09,09,1, 11.8,1,1, 1.082, 10428.919, 443.934, 52843.837 25/03/21,00:17:06,10,09,1, 11.8,1,1, 1.082, 10428.937, 443.927, 52843.878 25/03/21,00:17:06,11,09,1, 11.8,1,1, 1.082, 10428.923, 443.940, 52843.971 25/03/21,00:17:06,12,09,1, 11.8,1,1, 1.082, 10428.930, 443.880, 52843.943 25/03/21,00:17:06,13,09,1, 11.8,1,1, 1.082, 10428.941, 443.900, 52843.917 25/03/21,00:17:06,14,09,1, 11.8,1,1, 1.082, 10428.951, 443.881, 52843.791 25/03/21,00:17:06,15,09,1, 11.8,1,1, 1.082, 10428.942, 443.868, 52843.850 25/03/21,00:17:06,16,09,1, 11.8,1,1, 1.082, 10428.946, 443.886, 52843.867 25/03/21,00:17:06,17,09,1, 11.8,1,1, 1.082, 10428.954, 443.896, 52843.866 25/03/21,00:17:06,18,09,1, 11.8,1,1, 1.082, 10428.955, 443.917, 52843.873 25/03/21,00:17:06,19,09,1, 11.8,1,1, 1.082, 10428.983, 443.864, 52843.893 25/03/21,00:17:07,00,08,1, 11.9,1,1, 1.082, 10428.977, 443.864, 52843.893 25/03/21,00:17:07,01,08,1, 11.9,1,1, 1.082, 10428.966, 443.896, 52843.933 25/03/21,00:17:07,02,08,1, 11.9,1,1, 1.082, 10428.988, 443.880, 52843.892 25/03/21,00:17:07,03,08,1, 11.9,1,1, 1.082, 10428.998, 443.885, 52843.866 25/03/21,00:17:07,04,08,1, 11.9,1,1, 1.082, 10428.981, 443.894, 52844.132 25/03/21,00:17:07,05,08,1, 11.9,1,1, 1.082, 10429.017, 443.831, 52843.861 25/03/21,00:17:07,06,08,1, 11.9,1,1, 1.082, 10429.005, 443.844, 52843.791 25/03/21,00:17:07,07,08,1, 11.9,1,1, 1.082, 10429.016, 443.847, 52843.843 25/03/21,00:17:07,08,08,1, 11.9,1,1, 1.082, 10429.006, 443.823, 52843.835 25/03/21,00:17:07,09,08,1, 11.9,1,1, 1.082, 10429.005, 443.833, 52843.863 25/03/21,00:17:07,10,08,1, 11.9,1,1, 1.082, 10429.009, 443.809, 52843.853 25/03/21,00:17:07,11,08,1, 11.9,1,1, 1.082, 10429.006, 443.817, 52843.853 25/03/21,00:17:07,12,08,1, 11.9,1,1, 1.082, 10429.016, 443.808, 52843.866 25/03/21,00:17:07,13,08,1, 11.9,1,1, 1.082, 10429.028, 443.837, 52843.941 25/03/21,00:17:07,14,08,1, 11.9,1,1, 1.082, 10429.054, 443.805, 52843.941 25/03/21,00:17:07,15,08,1, 11.9,1,1, 1.082, 10429.019, 443.819, 52843.921 25/03/21,00:17:07,16,08,1, 11.9,1,1, 1.082, 10429.044, 443.802, 52843.817 25/03/21,00:17:07,17,08,1, 11.9,1,1, 1.082, 10429.026, 443.800, 52843.794 25/03/21,00:17:07,18,08,1, 11.9,1,1, 1.082, 10429.049, 443.795, 52843.850 25/03/21,00:17:07,19,08,1, 11.9,1,1, 1.082, 10429.049, 443.790, 52843.833 25/03/21,00:17:08,00,09,1, 11.9,1,1, 1.080, 10429.044, 443.790, 52843.833 25/03/21,00:17:08,01,09,1, 11.9,1,1, 1.080, 10429.050, 443.814, 52843.931 25/03/21,00:17:08,02,09,1, 11.9,1,1, 1.080, 10429.052, 443.798, 52843.856 25/03/21,00:17:08,03,09,1, 11.9,1,1, 1.080, 10429.075, 443.784, 52843.904 25/03/21,00:17:08,04,09,1, 11.9,1,1, 1.080, 10429.086, 443.768, 52843.844 25/03/21,00:17:08,05,09,1, 11.9,1,1, 1.080, 10429.080, 443.789, 52843.905 25/03/21,00:17:08,06,09,1, 11.9,1,1, 1.080, 10429.087, 443.765, 52843.863 25/03/21,00:17:08,07,09,1, 11.9,1,1, 1.080, 10429.065, 443.777, 52843.883 25/03/21,00:17:08,08,09,1, 11.9,1,1, 1.080, 10429.097, 443.777, 52843.906 25/03/21,00:17:08,09,09,1, 11.9,1,1, 1.080, 10429.097, 443.785, 52843.898 25/03/21,00:17:08,10,09,1, 11.9,1,1, 1.080, 10429.094, 443.762, 52843.875 25/03/21,00:17:08,11,09,1, 11.9,1,1, 1.080, 10429.111, 443.745, 52843.878 25/03/21,00:17:08,12,09,1, 11.9,1,1, 1.080, 10429.142, 443.763, 52843.769 25/03/21,00:17:08,13,09,1, 11.9,1,1, 1.080, 10429.142, 443.764, 52843.813 25/03/21,00:17:08,14,09,1, 11.9,1,1, 1.080, 10429.150, 443.762, 52843.877 25/03/21,00:17:08,15,09,1, 11.9,1,1, 1.080, 10429.129, 443.751, 52843.863 25/03/21,00:17:08,16,09,1, 11.9,1,1, 1.080, 10429.140, 443.749, 52843.819 25/03/21,00:17:08,17,09,1, 11.9,1,1, 1.080, 10429.126, 443.771, 52843.871 25/03/21,00:17:08,18,09,1, 11.9,1,1, 1.080, 10429.145, 443.747, 52843.790 25/03/21,00:17:08,19,09,1, 11.9,1,1, 1.080, 10429.150, 443.733, 52843.780 25/03/21,00:17:09,00,09,1, 12.0,1,1, 1.082, 10429.144, 443.733, 52843.780 25/03/21,00:17:09,01,09,1, 12.0,1,1, 1.082, 10429.159, 443.733, 52843.817 25/03/21,00:17:09,02,09,1, 12.0,1,1, 1.082, 10429.150, 443.729, 52843.834 25/03/21,00:17:09,03,09,1, 12.0,1,1, 1.082, 10429.159, 443.712, 52843.806 25/03/21,00:17:09,04,09,1, 12.0,1,1, 1.082, 10429.179, 443.709, 52843.747 25/03/21,00:17:09,05,09,1, 12.0,1,1, 1.082, 10429.155, 443.728, 52843.833 25/03/21,00:17:09,06,09,1, 12.0,1,1, 1.082, 10429.166, 443.710, 52843.817 25/03/21,00:17:09,07,09,1, 12.0,1,1, 1.082, 10429.177, 443.695, 52843.825 25/03/21,00:17:09,08,09,1, 12.0,1,1, 1.082, 10429.171, 443.722, 52843.814 25/03/21,00:17:09,09,09,1, 12.0,1,1, 1.082, 10429.208, 443.699, 52843.797 25/03/21,00:17:09,10,09,1, 12.0,1,1, 1.082, 10429.191, 443.706, 52843.887 25/03/21,00:17:09,11,09,1, 12.0,1,1, 1.082, 10429.188, 443.723, 52843.742 25/03/21,00:17:09,12,09,1, 12.0,1,1, 1.082, 10429.204, 443.704, 52843.803 25/03/21,00:17:09,13,09,1, 12.0,1,1, 1.082, 10429.200, 443.699, 52843.837 25/03/21,00:17:09,14,09,1, 12.0,1,1, 1.082, 10429.192, 443.705, 52843.828 25/03/21,00:17:09,15,09,1, 12.0,1,1, 1.082, 10429.219, 443.718, 52843.841 25/03/21,00:17:09,16,09,1, 12.0,1,1, 1.082, 10429.235, 443.672, 52843.790 25/03/21,00:17:09,17,09,1, 12.0,1,1, 1.082, 10429.230, 443.676, 52843.874 25/03/21,00:17:09,18,09,1, 12.0,1,1, 1.082, 10429.237, 443.684, 52843.804 25/03/21,00:17:09,19,09,1, 12.0,1,1, 1.082, 10429.246, 443.671, 52843.768 25/03/21,00:17:10,00,09,1, 11.9,1,1, 1.082, 10429.244, 443.671, 52843.768 25/03/21,00:17:10,01,09,1, 11.9,1,1, 1.082, 10429.256, 443.667, 52843.755 25/03/21,00:17:10,02,09,1, 11.9,1,1, 1.082, 10429.265, 443.683, 52843.861 25/03/21,00:17:10,03,09,1, 11.9,1,1, 1.082, 10429.267, 443.665, 52843.856 25/03/21,00:17:10,04,09,1, 11.9,1,1, 1.082, 10429.290, 443.669, 52843.717 25/03/21,00:17:10,05,09,1, 11.9,1,1, 1.082, 10429.283, 443.654, 52843.756 25/03/21,00:17:10,06,09,1, 11.9,1,1, 1.082, 10429.278, 443.671, 52843.751 25/03/21,00:17:10,07,09,1, 11.9,1,1, 1.082, 10429.270, 443.674, 52843.765 25/03/21,00:17:10,08,09,1, 11.9,1,1, 1.082, 10429.306, 443.652, 52843.766 25/03/21,00:17:10,09,09,1, 11.9,1,1, 1.082, 10429.305, 443.641, 52843.820 25/03/21,00:17:10,10,09,1, 11.9,1,1, 1.082, 10429.298, 443.674, 52843.790 25/03/21,00:17:10,11,09,1, 11.9,1,1, 1.082, 10429.317, 443.679, 52843.718 25/03/21,00:17:10,12,09,1, 11.9,1,1, 1.082, 10429.298, 443.654, 52843.760 25/03/21,00:17:10,13,09,1, 11.9,1,1, 1.082, 10429.335, 443.654, 52843.728 25/03/21,00:17:10,14,09,1, 11.9,1,1, 1.082, 10429.350, 443.649, 52843.765 25/03/21,00:17:10,15,09,1, 11.9,1,1, 1.082, 10429.345, 443.651, 52843.834 25/03/21,00:17:10,16,09,1, 11.9,1,1, 1.082, 10429.356, 443.618, 52843.708 25/03/21,00:17:10,17,09,1, 11.9,1,1, 1.082, 10429.358, 443.643, 52843.823 25/03/21,00:17:10,18,09,1, 11.9,1,1, 1.082, 10429.369, 443.639, 52843.723 25/03/21,00:17:10,19,09,1, 11.9,1,1, 1.082, 10429.369, 443.614, 52843.705 25/03/21,00:17:11,00,08,1, 11.9,1,1, 1.078, 10429.361, 443.614, 52843.705 25/03/21,00:17:11,01,08,1, 11.9,1,1, 1.078, 10429.384, 443.623, 52843.677 25/03/21,00:17:11,02,08,1, 11.9,1,1, 1.078, 10429.385, 443.629, 52843.740 25/03/21,00:17:11,03,08,1, 11.9,1,1, 1.078, 10429.382, 443.633, 52843.811 25/03/21,00:17:11,04,08,1, 11.9,1,1, 1.078, 10429.413, 443.616, 52843.719 25/03/21,00:17:11,05,08,1, 11.9,1,1, 1.078, 10429.415, 443.621, 52843.734 25/03/21,00:17:11,06,08,1, 11.9,1,1, 1.078, 10429.427, 443.610, 52843.679 25/03/21,00:17:11,07,08,1, 11.9,1,1, 1.078, 10429.418, 443.595, 52843.760 25/03/21,00:17:11,08,08,1, 11.9,1,1, 1.078, 10429.423, 443.578, 52843.764 25/03/21,00:17:11,09,08,1, 11.9,1,1, 1.078, 10429.451, 443.598, 52843.752 25/03/21,00:17:11,10,08,1, 11.9,1,1, 1.078, 10429.447, 443.583, 52843.753 25/03/21,00:17:11,11,08,1, 11.9,1,1, 1.078, 10429.442, 443.591, 52843.695 25/03/21,00:17:11,12,08,1, 11.9,1,1, 1.078, 10429.454, 443.564, 52843.700 25/03/21,00:17:11,13,08,1, 11.9,1,1, 1.078, 10429.469, 443.594, 52843.688 25/03/21,00:17:11,14,08,1, 11.9,1,1, 1.078, 10429.467, 443.587, 52843.782 25/03/21,00:17:11,15,08,1, 11.9,1,1, 1.078, 10429.482, 443.572, 52843.739 25/03/21,00:17:11,16,08,1, 11.9,1,1, 1.078, 10429.484, 443.560, 52843.764 25/03/21,00:17:11,17,08,1, 11.9,1,1, 1.078, 10429.491, 443.555, 52843.725 25/03/21,00:17:11,18,08,1, 11.9,1,1, 1.078, 10429.490, 443.548, 52843.743 25/03/21,00:17:11,19,08,1, 11.9,1,1, 1.078, 10429.516, 443.562, 52843.775 25/03/21,00:17:12,00,09,1, 11.9,1,1, 1.081, 10429.511, 443.562, 52843.775 25/03/21,00:17:12,01,09,1, 11.9,1,1, 1.081, 10429.516, 443.554, 52843.706 25/03/21,00:17:12,02,09,1, 11.9,1,1, 1.081, 10429.533, 443.539, 52843.770 25/03/21,00:17:12,03,09,1, 11.9,1,1, 1.081, 10429.531, 443.564, 52843.723 25/03/21,00:17:12,04,09,1, 11.9,1,1, 1.081, 10429.543, 443.535, 52843.771 25/03/21,00:17:12,05,09,1, 11.9,1,1, 1.081, 10429.548, 443.564, 52843.748 25/03/21,00:17:12,06,09,1, 11.9,1,1, 1.081, 10429.554, 443.516, 52843.684 25/03/21,00:17:12,07,09,1, 11.9,1,1, 1.081, 10429.536, 443.552, 52843.710 25/03/21,00:17:12,08,09,1, 11.9,1,1, 1.081, 10429.562, 443.540, 52843.700 25/03/21,00:17:12,09,09,1, 11.9,1,1, 1.081, 10429.563, 443.534, 52843.676 25/03/21,00:17:12,10,09,1, 11.9,1,1, 1.081, 10429.570, 443.533, 52843.717 25/03/21,00:17:12,11,09,1, 11.9,1,1, 1.081, 10429.584, 443.518, 52843.713 25/03/21,00:17:12,12,09,1, 11.9,1,1, 1.081, 10429.570, 443.517, 52843.728 25/03/21,00:17:12,13,09,1, 11.9,1,1, 1.081, 10429.574, 443.495, 52843.703 25/03/21,00:17:12,14,09,1, 11.9,1,1, 1.081, 10429.590, 443.490, 52843.670 25/03/21,00:17:12,15,09,1, 11.9,1,1, 1.081, 10429.614, 443.524, 52843.639 25/03/21,00:17:12,16,09,1, 11.9,1,1, 1.081, 10429.626, 443.503, 52843.698 25/03/21,00:17:12,17,09,1, 11.9,1,1, 1.081, 10429.606, 443.490, 52843.719 25/03/21,00:17:12,18,09,1, 11.9,1,1, 1.081, 10429.619, 443.486, 52843.735 25/03/21,00:17:12,19,09,1, 11.9,1,1, 1.081, 10429.621, 443.492, 52843.683 25/03/21,00:17:13,00,08,1, 11.9,1,1, 1.080, 10429.620, 443.492, 52843.683 25/03/21,00:17:13,01,08,1, 11.9,1,1, 1.080, 10429.661, 443.479, 52843.624 25/03/21,00:17:13,02,08,1, 11.9,1,1, 1.080, 10429.651, 443.466, 52843.631 25/03/21,00:17:13,03,08,1, 11.9,1,1, 1.080, 10429.664, 443.489, 52843.664 25/03/21,00:17:13,04,08,1, 11.9,1,1, 1.080, 10429.668, 443.472, 52843.677 25/03/21,00:17:13,05,08,1, 11.9,1,1, 1.080, 10429.676, 443.454, 52843.736 25/03/21,00:17:13,06,08,1, 11.9,1,1, 1.080, 10429.678, 443.427, 52843.653 25/03/21,00:17:13,07,08,1, 11.9,1,1, 1.080, 10429.694, 443.431, 52843.642 25/03/21,00:17:13,08,08,1, 11.9,1,1, 1.080, 10429.702, 443.452, 52843.682 25/03/21,00:17:13,09,08,1, 11.9,1,1, 1.080, 10429.703, 443.446, 52843.717 25/03/21,00:17:13,10,08,1, 11.9,1,1, 1.080, 10429.692, 443.422, 52843.689 25/03/21,00:17:13,11,08,1, 11.9,1,1, 1.080, 10429.734, 443.438, 52843.642 25/03/21,00:17:13,12,08,1, 11.9,1,1, 1.080, 10429.742, 443.412, 52843.643 25/03/21,00:17:13,13,08,1, 11.9,1,1, 1.080, 10429.724, 443.411, 52843.700 25/03/21,00:17:13,14,08,1, 11.9,1,1, 1.080, 10429.721, 443.394, 52843.687 25/03/21,00:17:13,15,08,1, 11.9,1,1, 1.080, 10429.771, 443.393, 52843.539 25/03/21,00:17:13,16,08,1, 11.9,1,1, 1.080, 10429.742, 443.393, 52843.674 25/03/21,00:17:13,17,08,1, 11.9,1,1, 1.080, 10429.774, 443.390, 52843.703 25/03/21,00:17:13,18,08,1, 11.9,1,1, 1.080, 10429.756, 443.408, 52843.666 25/03/21,00:17:13,19,08,1, 11.9,1,1, 1.080, 10429.792, 443.398, 52843.689 25/03/21,00:17:14,00,09,1, 11.9,1,1, 1.080, 10429.786, 443.398, 52843.689 25/03/21,00:17:14,01,09,1, 11.9,1,1, 1.080, 10429.800, 443.382, 52843.595 25/03/21,00:17:14,02,09,1, 11.9,1,1, 1.080, 10429.805, 443.407, 52843.619 25/03/21,00:17:14,03,09,1, 11.9,1,1, 1.080, 10429.816, 443.371, 52843.555 25/03/21,00:17:14,04,09,1, 11.9,1,1, 1.080, 10429.827, 443.372, 52843.589 25/03/21,00:17:14,05,09,1, 11.9,1,1, 1.080, 10429.816, 443.383, 52843.595 25/03/21,00:17:14,06,09,1, 11.9,1,1, 1.080, 10429.843, 443.369, 52843.680 25/03/21,00:17:14,07,09,1, 11.9,1,1, 1.080, 10429.849, 443.372, 52843.658 25/03/21,00:17:14,08,09,1, 11.9,1,1, 1.080, 10429.879, 443.371, 52843.629 25/03/21,00:17:14,09,09,1, 11.9,1,1, 1.080, 10429.859, 443.393, 52843.593 25/03/21,00:17:14,10,09,1, 11.9,1,1, 1.080, 10429.876, 443.360, 52843.543 25/03/21,00:17:14,11,09,1, 11.9,1,1, 1.080, 10429.890, 443.342, 52843.580 25/03/21,00:17:14,12,09,1, 11.9,1,1, 1.080, 10429.895, 443.326, 52843.613 25/03/21,00:17:14,13,09,1, 11.9,1,1, 1.080, 10429.894, 443.329, 52843.570 25/03/21,00:17:14,14,09,1, 11.9,1,1, 1.080, 10429.888, 443.336, 52843.577 25/03/21,00:17:14,15,09,1, 11.9,1,1, 1.080, 10429.886, 443.341, 52843.602 25/03/21,00:17:14,16,09,1, 11.9,1,1, 1.080, 10429.932, 443.333, 52843.565 25/03/21,00:17:14,17,09,1, 11.9,1,1, 1.080, 10429.919, 443.331, 52843.613 25/03/21,00:17:14,18,09,1, 11.9,1,1, 1.080, 10429.944, 443.313, 52843.641 25/03/21,00:17:14,19,09,1, 11.9,1,1, 1.080, 10429.940, 443.313, 52843.660 25/03/21,00:17:15,00,08,1, 11.9,1,1, 1.084, 10429.937, 443.313, 52843.660 25/03/21,00:17:15,01,08,1, 11.9,1,1, 1.084, 10429.950, 443.293, 52843.594 25/03/21,00:17:15,02,08,1, 11.9,1,1, 1.084, 10429.957, 443.318, 52843.570 25/03/21,00:17:15,03,08,1, 11.9,1,1, 1.084, 10429.942, 443.281, 52843.527 25/03/21,00:17:15,04,08,1, 11.9,1,1, 1.084, 10429.977, 443.285, 52843.537 25/03/21,00:17:15,05,08,1, 11.9,1,1, 1.084, 10429.984, 443.296, 52843.548 25/03/21,00:17:15,06,08,1, 11.9,1,1, 1.084, 10429.982, 443.264, 52843.583 25/03/21,00:17:15,07,08,1, 11.9,1,1, 1.084, 10430.003, 443.281, 52843.607 25/03/21,00:17:15,08,08,1, 11.9,1,1, 1.084, 10429.997, 443.303, 52843.618 25/03/21,00:17:15,09,08,1, 11.9,1,1, 1.084, 10430.005, 443.271, 52843.562 25/03/21,00:17:15,10,08,1, 11.9,1,1, 1.084, 10429.997, 443.256, 52843.507 25/03/21,00:17:15,11,08,1, 11.9,1,1, 1.084, 10430.024, 443.251, 52843.543 25/03/21,00:17:15,12,08,1, 11.9,1,1, 1.084, 10430.042, 443.271, 52843.605 25/03/21,00:17:15,13,08,1, 11.9,1,1, 1.084, 10430.028, 443.289, 52843.600 25/03/21,00:17:15,14,08,1, 11.9,1,1, 1.084, 10430.047, 443.271, 52843.569 25/03/21,00:17:15,15,08,1, 11.9,1,1, 1.084, 10430.084, 443.243, 52843.532 25/03/21,00:17:15,16,08,1, 11.9,1,1, 1.084, 10430.066, 443.248, 52843.578 25/03/21,00:17:15,17,08,1, 11.9,1,1, 1.084, 10430.064, 443.260, 52843.572 25/03/21,00:17:15,18,08,1, 11.9,1,1, 1.084, 10430.105, 443.259, 52843.569 25/03/21,00:17:15,19,08,1, 11.9,1,1, 1.084, 10430.082, 443.245, 52843.603 25/03/21,00:17:16,00,09,1, 11.9,1,1, 1.081, 10430.079, 443.245, 52843.603 25/03/21,00:17:16,01,09,1, 11.9,1,1, 1.081, 10430.124, 443.252, 52843.502 25/03/21,00:17:16,02,09,1, 11.9,1,1, 1.081, 10430.115, 443.236, 52843.467 25/03/21,00:17:16,03,09,1, 11.9,1,1, 1.081, 10430.135, 443.208, 52843.471 25/03/21,00:17:16,04,09,1, 11.9,1,1, 1.081, 10430.144, 443.219, 52843.480 25/03/21,00:17:16,05,09,1, 11.9,1,1, 1.081, 10430.145, 443.226, 52843.528 25/03/21,00:17:16,06,09,1, 11.9,1,1, 1.081, 10430.140, 443.220, 52843.531 25/03/21,00:17:16,07,09,1, 11.9,1,1, 1.081, 10430.159, 443.220, 52843.543 25/03/21,00:17:16,08,09,1, 11.9,1,1, 1.081, 10430.162, 443.193, 52843.570 25/03/21,00:17:16,09,09,1, 11.9,1,1, 1.081, 10430.172, 443.223, 52843.555 25/03/21,00:17:16,10,09,1, 11.9,1,1, 1.081, 10430.179, 443.212, 52843.468 25/03/21,00:17:16,11,09,1, 11.9,1,1, 1.081, 10430.211, 443.209, 52843.477 25/03/21,00:17:16,12,09,1, 11.9,1,1, 1.081, 10430.210, 443.200, 52843.529 25/03/21,00:17:16,13,09,1, 11.9,1,1, 1.081, 10430.223, 443.197, 52843.511 25/03/21,00:17:16,14,09,1, 11.9,1,1, 1.081, 10430.211, 443.180, 52843.502 25/03/21,00:17:16,15,09,1, 11.9,1,1, 1.081, 10430.260, 443.189, 52843.473 25/03/21,00:17:16,16,09,1, 11.9,1,1, 1.081, 10430.241, 443.177, 52843.517 25/03/21,00:17:16,17,09,1, 11.9,1,1, 1.081, 10430.262, 443.168, 52843.492 25/03/21,00:17:16,18,09,1, 11.9,1,1, 1.081, 10430.239, 443.180, 52843.407 25/03/21,00:17:16,19,09,1, 11.9,1,1, 1.081, 10430.253, 443.188, 52843.510 25/03/21,00:17:17,00,08,1, 11.9,1,1, 1.079, 10430.245, 443.188, 52843.510 25/03/21,00:17:17,01,08,1, 11.9,1,1, 1.079, 10430.285, 443.187, 52843.552 25/03/21,00:17:17,02,08,1, 11.9,1,1, 1.079, 10430.288, 443.177, 52843.524 25/03/21,00:17:17,03,08,1, 11.9,1,1, 1.079, 10430.303, 443.180, 52843.414 25/03/21,00:17:17,04,08,1, 11.9,1,1, 1.079, 10430.322, 443.174, 52843.489 25/03/21,00:17:17,05,08,1, 11.9,1,1, 1.079, 10430.298, 443.155, 52843.457 25/03/21,00:17:17,06,08,1, 11.9,1,1, 1.079, 10430.322, 443.161, 52843.407 25/03/21,00:17:17,07,08,1, 11.9,1,1, 1.079, 10430.344, 443.167, 52843.503 25/03/21,00:17:17,08,08,1, 11.9,1,1, 1.079, 10430.332, 443.155, 52843.449 25/03/21,00:17:17,09,08,1, 11.9,1,1, 1.079, 10430.333, 443.165, 52843.438 25/03/21,00:17:17,10,08,1, 11.9,1,1, 1.079, 10430.352, 443.171, 52843.424 25/03/21,00:17:17,11,08,1, 11.9,1,1, 1.079, 10430.350, 443.138, 52843.385 25/03/21,00:17:17,12,08,1, 11.9,1,1, 1.079, 10430.389, 443.156, 52843.429 25/03/21,00:17:17,13,08,1, 11.9,1,1, 1.079, 10430.377, 443.170, 52843.459 25/03/21,00:17:17,14,08,1, 11.9,1,1, 1.079, 10430.371, 443.160, 52843.378 25/03/21,00:17:17,15,08,1, 11.9,1,1, 1.079, 10430.381, 443.154, 52843.484 25/03/21,00:17:17,16,08,1, 11.9,1,1, 1.079, 10430.407, 443.151, 52843.450 25/03/21,00:17:17,17,08,1, 11.9,1,1, 1.079, 10430.431, 443.157, 52843.501 25/03/21,00:17:17,18,08,1, 11.9,1,1, 1.079, 10430.433, 443.144, 52843.489 25/03/21,00:17:17,19,08,1, 11.9,1,1, 1.079, 10430.429, 443.131, 52843.405 25/03/21,00:17:18,00,09,1, 11.9,1,1, 1.077, 10430.421, 443.131, 52843.405 25/03/21,00:17:18,01,09,1, 11.9,1,1, 1.077, 10430.450, 443.137, 52843.433 25/03/21,00:17:18,02,09,1, 11.9,1,1, 1.077, 10430.449, 443.131, 52843.418 25/03/21,00:17:18,03,09,1, 11.9,1,1, 1.077, 10430.477, 443.130, 52843.457 25/03/21,00:17:18,04,09,1, 11.9,1,1, 1.077, 10430.486, 443.122, 52843.415 25/03/21,00:17:18,05,09,1, 11.9,1,1, 1.077, 10430.475, 443.134, 52843.415 25/03/21,00:17:18,06,09,1, 11.9,1,1, 1.077, 10430.508, 443.116, 52843.407 25/03/21,00:17:18,07,09,1, 11.9,1,1, 1.077, 10430.504, 443.104, 52843.415 25/03/21,00:17:18,08,09,1, 11.9,1,1, 1.077, 10430.522, 443.124, 52843.430 25/03/21,00:17:18,09,09,1, 11.9,1,1, 1.077, 10430.510, 443.125, 52843.448 25/03/21,00:17:18,10,09,1, 11.9,1,1, 1.077, 10430.546, 443.103, 52843.415 25/03/21,00:17:18,11,09,1, 11.9,1,1, 1.077, 10430.536, 443.133, 52843.425 25/03/21,00:17:18,12,09,1, 11.9,1,1, 1.077, 10430.548, 443.127, 52843.328 25/03/21,00:17:18,13,09,1, 11.9,1,1, 1.077, 10430.570, 443.126, 52843.333 25/03/21,00:17:18,14,09,1, 11.9,1,1, 1.077, 10430.575, 443.129, 52843.408 25/03/21,00:17:18,15,09,1, 11.9,1,1, 1.077, 10430.571, 443.131, 52843.399 25/03/21,00:17:18,16,09,1, 11.9,1,1, 1.077, 10430.597, 443.116, 52843.421 25/03/21,00:17:18,17,09,1, 11.9,1,1, 1.077, 10430.583, 443.105, 52843.416 25/03/21,00:17:18,18,09,1, 11.9,1,1, 1.077, 10430.593, 443.102, 52843.369 25/03/21,00:17:18,19,09,1, 11.9,1,1, 1.077, 10430.646, 443.098, 52843.385 25/03/21,00:17:19,00,09,1, 11.8,1,1, 1.083, 10430.638, 443.098, 52843.385 25/03/21,00:17:19,01,09,1, 11.8,1,1, 1.083, 10430.645, 443.112, 52843.411 25/03/21,00:17:19,02,09,1, 11.8,1,1, 1.083, 10430.650, 443.090, 52843.361 25/03/21,00:17:19,03,09,1, 11.8,1,1, 1.083, 10430.645, 443.118, 52843.429 25/03/21,00:17:19,04,09,1, 11.8,1,1, 1.083, 10430.664, 443.096, 52843.410 25/03/21,00:17:19,05,09,1, 11.8,1,1, 1.083, 10430.675, 443.074, 52843.345 25/03/21,00:17:19,06,09,1, 11.8,1,1, 1.083, 10430.684, 443.098, 52843.340 25/03/21,00:17:19,07,09,1, 11.8,1,1, 1.083, 10430.684, 443.073, 52843.395 25/03/21,00:17:19,08,09,1, 11.8,1,1, 1.083, 10430.706, 443.089, 52843.313 25/03/21,00:17:19,09,09,1, 11.8,1,1, 1.083, 10430.715, 443.060, 52843.351 25/03/21,00:17:19,10,09,1, 11.8,1,1, 1.083, 10430.704, 443.081, 52843.352 25/03/21,00:17:19,11,09,1, 11.8,1,1, 1.083, 10430.716, 443.063, 52843.371 25/03/21,00:17:19,12,09,1, 11.8,1,1, 1.083, 10430.777, 443.067, 52843.347 25/03/21,00:17:19,13,09,1, 11.8,1,1, 1.083, 10430.754, 443.057, 52843.342 25/03/21,00:17:19,14,09,1, 11.8,1,1, 1.083, 10430.772, 443.061, 52843.316 25/03/21,00:17:19,15,09,1, 11.8,1,1, 1.083, 10430.783, 443.054, 52843.366 25/03/21,00:17:19,16,09,1, 11.8,1,1, 1.083, 10430.809, 443.067, 52843.381 25/03/21,00:17:19,17,09,1, 11.8,1,1, 1.083, 10430.778, 443.059, 52843.364 25/03/21,00:17:19,18,09,1, 11.8,1,1, 1.083, 10430.788, 443.051, 52843.392 25/03/21,00:17:19,19,09,1, 11.8,1,1, 1.083, 10430.828, 443.040, 52843.348 25/03/21,00:17:20,00,09,1, 11.9,1,1, 1.081, 10430.821, 443.040, 52843.348 25/03/21,00:17:20,01,09,1, 11.9,1,1, 1.081, 10430.847, 443.057, 52843.314 25/03/21,00:17:20,02,09,1, 11.9,1,1, 1.081, 10430.820, 443.026, 52843.381 25/03/21,00:17:20,03,09,1, 11.9,1,1, 1.081, 10430.851, 443.038, 52843.303 25/03/21,00:17:20,04,09,1, 11.9,1,1, 1.081, 10430.854, 443.020, 52843.380 25/03/21,00:17:20,05,09,1, 11.9,1,1, 1.081, 10430.865, 443.023, 52843.286 25/03/21,00:17:20,06,09,1, 11.9,1,1, 1.081, 10430.879, 443.031, 52843.317 25/03/21,00:17:20,07,09,1, 11.9,1,1, 1.081, 10430.916, 443.000, 52843.277 25/03/21,00:17:20,08,09,1, 11.9,1,1, 1.081, 10430.878, 443.024, 52843.313 25/03/21,00:17:20,09,09,1, 11.9,1,1, 1.081, 10430.913, 443.017, 52843.283 25/03/21,00:17:20,10,09,1, 11.9,1,1, 1.081, 10430.929, 443.014, 52843.375 25/03/21,00:17:20,11,09,1, 11.9,1,1, 1.081, 10430.913, 443.006, 52843.283 25/03/21,00:17:20,12,09,1, 11.9,1,1, 1.081, 10430.942, 442.987, 52843.286 25/03/21,00:17:20,13,09,1, 11.9,1,1, 1.081, 10430.949, 442.996, 52843.196 25/03/21,00:17:20,14,09,1, 11.9,1,1, 1.081, 10430.958, 442.986, 52843.336 25/03/21,00:17:20,15,09,1, 11.9,1,1, 1.081, 10430.980, 442.991, 52843.266 25/03/21,00:17:20,16,09,1, 11.9,1,1, 1.081, 10430.969, 442.985, 52843.326 25/03/21,00:17:20,17,09,1, 11.9,1,1, 1.081, 10430.986, 442.961, 52843.262 25/03/21,00:17:20,18,09,1, 11.9,1,1, 1.081, 10430.983, 442.959, 52843.361 25/03/21,00:17:20,19,09,1, 11.9,1,1, 1.081, 10431.011, 442.954, 52843.281 25/03/21,00:17:21,00,09,1, 12.0,1,1, 1.081, 10431.005, 442.954, 52843.281 25/03/21,00:17:21,01,09,1, 12.0,1,1, 1.081, 10431.004, 442.949, 52843.259 25/03/21,00:17:21,02,09,1, 12.0,1,1, 1.081, 10431.004, 442.957, 52843.274 25/03/21,00:17:21,03,09,1, 12.0,1,1, 1.081, 10430.999, 442.963, 52843.315 25/03/21,00:17:21,04,09,1, 12.0,1,1, 1.081, 10431.018, 442.960, 52843.367 25/03/21,00:17:21,05,09,1, 12.0,1,1, 1.081, 10431.051, 442.945, 52843.324 25/03/21,00:17:21,06,09,1, 12.0,1,1, 1.081, 10431.044, 442.936, 52843.243 25/03/21,00:17:21,07,09,1, 12.0,1,1, 1.081, 10431.056, 442.934, 52843.240 25/03/21,00:17:21,08,09,1, 12.0,1,1, 1.081, 10431.078, 442.945, 52843.310 25/03/21,00:17:21,09,09,1, 12.0,1,1, 1.081, 10431.071, 442.930, 52843.202 25/03/21,00:17:21,10,09,1, 12.0,1,1, 1.081, 10431.096, 442.941, 52843.271 25/03/21,00:17:21,11,09,1, 12.0,1,1, 1.081, 10431.073, 442.927, 52843.283 25/03/21,00:17:21,12,09,1, 12.0,1,1, 1.081, 10431.108, 442.930, 52843.235 25/03/21,00:17:21,13,09,1, 12.0,1,1, 1.081, 10431.100, 442.930, 52843.318 25/03/21,00:17:21,14,09,1, 12.0,1,1, 1.081, 10431.122, 442.921, 52843.166 25/03/21,00:17:21,15,09,1, 12.0,1,1, 1.081, 10431.109, 442.907, 52843.190 25/03/21,00:17:21,16,09,1, 12.0,1,1, 1.081, 10431.138, 442.902, 52843.309 25/03/21,00:17:21,17,09,1, 12.0,1,1, 1.081, 10431.137, 442.905, 52843.283 25/03/21,00:17:21,18,09,1, 12.0,1,1, 1.081, 10431.136, 442.903, 52843.315 25/03/21,00:17:21,19,09,1, 12.0,1,1, 1.081, 10431.144, 442.878, 52843.276 25/03/21,00:17:22,00,08,1, 11.9,1,1, 1.082, 10431.138, 442.878, 52843.276 25/03/21,00:17:22,01,08,1, 11.9,1,1, 1.082, 10431.158, 442.863, 52843.260 25/03/21,00:17:22,02,08,1, 11.9,1,1, 1.082, 10431.171, 442.865, 52843.203 25/03/21,00:17:22,03,08,1, 11.9,1,1, 1.082, 10431.143, 442.868, 52843.169 25/03/21,00:17:22,04,08,1, 11.9,1,1, 1.082, 10431.170, 442.862, 52843.189 25/03/21,00:17:22,05,08,1, 11.9,1,1, 1.082, 10431.204, 442.851, 52843.259 25/03/21,00:17:22,06,08,1, 11.9,1,1, 1.082, 10431.180, 442.851, 52843.171 25/03/21,00:17:22,07,08,1, 11.9,1,1, 1.082, 10431.169, 442.846, 52843.210 25/03/21,00:17:22,08,08,1, 11.9,1,1, 1.082, 10431.183, 442.845, 52843.227 25/03/21,00:17:22,09,08,1, 11.9,1,1, 1.082, 10431.211, 442.853, 52843.247 25/03/21,00:17:22,10,08,1, 11.9,1,1, 1.082, 10431.194, 442.834, 52843.191 25/03/21,00:17:22,11,08,1, 11.9,1,1, 1.082, 10431.198, 442.831, 52843.276 25/03/21,00:17:22,12,08,1, 11.9,1,1, 1.082, 10431.220, 442.841, 52843.265 25/03/21,00:17:22,13,08,1, 11.9,1,1, 1.082, 10431.239, 442.819, 52843.190 25/03/21,00:17:22,14,08,1, 11.9,1,1, 1.082, 10431.239, 442.834, 52843.216 25/03/21,00:17:22,15,08,1, 11.9,1,1, 1.082, 10431.251, 442.840, 52843.175 25/03/21,00:17:22,16,08,1, 11.9,1,1, 1.082, 10431.251, 442.810, 52843.164 25/03/21,00:17:22,17,08,1, 11.9,1,1, 1.082, 10431.233, 442.800, 52842.994 25/03/21,00:17:22,18,08,1, 11.9,1,1, 1.082, 10431.307, 442.829, 52843.257 25/03/21,00:17:22,19,08,1, 11.9,1,1, 1.082, 10431.307, 442.786, 52843.204 25/03/21,00:17:23,00,08,1, 11.9,1,1, 1.080, 10431.305, 442.786, 52843.204 25/03/21,00:17:23,01,08,1, 11.9,1,1, 1.080, 10431.289, 442.804, 52843.223 25/03/21,00:17:23,02,08,1, 11.9,1,1, 1.080, 10431.295, 442.789, 52843.177 25/03/21,00:17:23,03,08,1, 11.9,1,1, 1.080, 10431.310, 442.792, 52843.206 25/03/21,00:17:23,04,08,1, 11.9,1,1, 1.080, 10431.323, 442.754, 52843.195 25/03/21,00:17:23,05,08,1, 11.9,1,1, 1.080, 10431.337, 442.795, 52843.196 25/03/21,00:17:23,06,08,1, 11.9,1,1, 1.080, 10431.320, 442.766, 52843.204 25/03/21,00:17:23,07,08,1, 11.9,1,1, 1.080, 10431.321, 442.781, 52843.166 25/03/21,00:17:23,08,08,1, 11.9,1,1, 1.080, 10431.325, 442.754, 52843.163 25/03/21,00:17:23,09,08,1, 11.9,1,1, 1.080, 10431.343, 442.769, 52843.137 25/03/21,00:17:23,10,08,1, 11.9,1,1, 1.080, 10431.390, 442.732, 52843.153 25/03/21,00:17:23,11,08,1, 11.9,1,1, 1.080, 10431.356, 442.727, 52843.131 25/03/21,00:17:23,12,08,1, 11.9,1,1, 1.080, 10431.379, 442.725, 52843.123 25/03/21,00:17:23,13,08,1, 11.9,1,1, 1.080, 10431.391, 442.728, 52843.151 25/03/21,00:17:23,14,08,1, 11.9,1,1, 1.080, 10431.388, 442.733, 52843.077 25/03/21,00:17:23,15,08,1, 11.9,1,1, 1.080, 10431.388, 442.729, 52843.109 25/03/21,00:17:23,16,08,1, 11.9,1,1, 1.080, 10431.425, 442.719, 52843.085 25/03/21,00:17:23,17,08,1, 11.9,1,1, 1.080, 10431.423, 442.729, 52843.181 25/03/21,00:17:23,18,08,1, 11.9,1,1, 1.080, 10431.433, 442.731, 52843.224 25/03/21,00:17:23,19,08,1, 11.9,1,1, 1.080, 10431.458, 442.706, 52843.189 25/03/21,00:17:24,00,09,1, 11.9,1,1, 1.078, 10431.455, 442.706, 52843.189 25/03/21,00:17:24,01,09,1, 11.9,1,1, 1.078, 10431.460, 442.700, 52843.152 25/03/21,00:17:24,02,09,1, 11.9,1,1, 1.078, 10431.477, 442.678, 52843.133 25/03/21,00:17:24,03,09,1, 11.9,1,1, 1.078, 10431.426, 442.720, 52843.164 25/03/21,00:17:24,04,09,1, 11.9,1,1, 1.078, 10431.479, 442.702, 52843.076 25/03/21,00:17:24,05,09,1, 11.9,1,1, 1.078, 10431.459, 442.694, 52843.172 25/03/21,00:17:24,06,09,1, 11.9,1,1, 1.078, 10431.494, 442.693, 52843.196 25/03/21,00:17:24,07,09,1, 11.9,1,1, 1.078, 10431.523, 442.701, 52843.154 25/03/21,00:17:24,08,09,1, 11.9,1,1, 1.078, 10431.503, 442.692, 52843.158 25/03/21,00:17:24,09,09,1, 11.9,1,1, 1.078, 10431.520, 442.697, 52843.143 25/03/21,00:17:24,10,09,1, 11.9,1,1, 1.078, 10431.554, 442.694, 52843.065 25/03/21,00:17:24,11,09,1, 11.9,1,1, 1.078, 10431.554, 442.686, 52843.086 25/03/21,00:17:24,12,09,1, 11.9,1,1, 1.078, 10431.578, 442.670, 52843.071 25/03/21,00:17:24,13,09,1, 11.9,1,1, 1.078, 10431.552, 442.688, 52843.115 25/03/21,00:17:24,14,09,1, 11.9,1,1, 1.078, 10431.579, 442.663, 52843.099 25/03/21,00:17:24,15,09,1, 11.9,1,1, 1.078, 10431.578, 442.666, 52843.113 25/03/21,00:17:24,16,09,1, 11.9,1,1, 1.078, 10431.598, 442.654, 52843.068 25/03/21,00:17:24,17,09,1, 11.9,1,1, 1.078, 10431.586, 442.627, 52843.108 25/03/21,00:17:24,18,09,1, 11.9,1,1, 1.078, 10431.604, 442.648, 52843.099 25/03/21,00:17:24,19,09,1, 11.9,1,1, 1.078, 10431.623, 442.633, 52843.084 25/03/21,00:17:25,00,09,1, 12.0,1,1, 1.080, 10431.622, 442.633, 52843.084 25/03/21,00:17:25,01,09,1, 12.0,1,1, 1.080, 10431.632, 442.648, 52843.127 25/03/21,00:17:25,02,09,1, 12.0,1,1, 1.080, 10431.638, 442.619, 52843.088 25/03/21,00:17:25,03,09,1, 12.0,1,1, 1.080, 10431.657, 442.629, 52842.811 25/03/21,00:17:25,04,09,1, 12.0,1,1, 1.080, 10431.666, 442.661, 52843.056 25/03/21,00:17:25,05,09,1, 12.0,1,1, 1.080, 10431.658, 442.632, 52843.115 25/03/21,00:17:25,06,09,1, 12.0,1,1, 1.080, 10431.740, 442.609, 52842.998 25/03/21,00:17:25,07,09,1, 12.0,1,1, 1.080, 10431.660, 442.626, 52843.114 25/03/21,00:17:25,08,09,1, 12.0,1,1, 1.080, 10431.677, 442.605, 52843.123 25/03/21,00:17:25,09,09,1, 12.0,1,1, 1.080, 10431.710, 442.600, 52843.071 25/03/21,00:17:25,10,09,1, 12.0,1,1, 1.080, 10431.691, 442.617, 52843.115 25/03/21,00:17:25,11,09,1, 12.0,1,1, 1.080, 10431.724, 442.629, 52843.068 25/03/21,00:17:25,12,09,1, 12.0,1,1, 1.080, 10431.728, 442.620, 52843.064 25/03/21,00:17:25,13,09,1, 12.0,1,1, 1.080, 10431.713, 442.601, 52843.096 25/03/21,00:17:25,14,09,1, 12.0,1,1, 1.080, 10431.729, 442.592, 52843.100 25/03/21,00:17:25,15,09,1, 12.0,1,1, 1.080, 10431.764, 442.598, 52843.064 25/03/21,00:17:25,16,09,1, 12.0,1,1, 1.080, 10431.763, 442.583, 52843.041 25/03/21,00:17:25,17,09,1, 12.0,1,1, 1.080, 10431.786, 442.581, 52842.963 25/03/21,00:17:25,18,09,1, 12.0,1,1, 1.080, 10431.780, 442.574, 52843.037 25/03/21,00:17:25,19,09,1, 12.0,1,1, 1.080, 10431.817, 442.594, 52843.048 25/03/21,00:17:26,00,07,1, 12.0,1,1, 1.078, 10431.814, 442.594, 52843.048 25/03/21,00:17:26,01,07,1, 12.0,1,1, 1.078, 10431.804, 442.570, 52843.065 25/03/21,00:17:26,02,07,1, 12.0,1,1, 1.078, 10431.824, 442.560, 52843.064 25/03/21,00:17:26,03,07,1, 12.0,1,1, 1.078, 10431.806, 442.573, 52843.059 25/03/21,00:17:26,04,07,1, 12.0,1,1, 1.078, 10431.820, 442.543, 52843.009 25/03/21,00:17:26,05,07,1, 12.0,1,1, 1.078, 10431.836, 442.557, 52842.996 25/03/21,00:17:26,06,07,1, 12.0,1,1, 1.078, 10431.835, 442.525, 52843.050 25/03/21,00:17:26,07,07,1, 12.0,1,1, 1.078, 10431.852, 442.553, 52843.065 25/03/21,00:17:26,08,07,1, 12.0,1,1, 1.078, 10431.871, 442.538, 52843.052 25/03/21,00:17:26,09,07,1, 12.0,1,1, 1.078, 10431.867, 442.552, 52843.009 25/03/21,00:17:26,10,07,1, 12.0,1,1, 1.078, 10431.884, 442.543, 52842.979 25/03/21,00:17:26,11,07,1, 12.0,1,1, 1.078, 10431.901, 442.532, 52842.990 25/03/21,00:17:26,12,07,1, 12.0,1,1, 1.078, 10431.901, 442.497, 52842.968 25/03/21,00:17:26,13,07,1, 12.0,1,1, 1.078, 10431.919, 442.544, 52843.003 25/03/21,00:17:26,14,07,1, 12.0,1,1, 1.078, 10431.962, 442.510, 52842.984 25/03/21,00:17:26,15,07,1, 12.0,1,1, 1.078, 10431.946, 442.530, 52842.981 25/03/21,00:17:26,16,07,1, 12.0,1,1, 1.078, 10431.955, 442.495, 52843.056 25/03/21,00:17:26,17,07,1, 12.0,1,1, 1.078, 10431.952, 442.498, 52843.044 25/03/21,00:17:26,18,07,1, 12.0,1,1, 1.078, 10431.969, 442.496, 52842.955 25/03/21,00:17:26,19,07,1, 12.0,1,1, 1.078, 10431.970, 442.466, 52842.949 25/03/21,00:17:27,00,08,1, 11.9,1,1, 1.082, 10431.964, 442.466, 52842.949 25/03/21,00:17:27,01,08,1, 11.9,1,1, 1.082, 10431.993, 442.475, 52842.996 25/03/21,00:17:27,02,08,1, 11.9,1,1, 1.082, 10431.988, 442.481, 52843.001 25/03/21,00:17:27,03,08,1, 11.9,1,1, 1.082, 10432.005, 442.452, 52843.014 25/03/21,00:17:27,04,08,1, 11.9,1,1, 1.082, 10432.036, 442.470, 52842.920 25/03/21,00:17:27,05,08,1, 11.9,1,1, 1.082, 10432.035, 442.462, 52842.969 25/03/21,00:17:27,06,08,1, 11.9,1,1, 1.082, 10432.018, 442.472, 52842.913 25/03/21,00:17:27,07,08,1, 11.9,1,1, 1.082, 10432.056, 442.440, 52842.947 25/03/21,00:17:27,08,08,1, 11.9,1,1, 1.082, 10432.065, 442.465, 52842.995 25/03/21,00:17:27,09,08,1, 11.9,1,1, 1.082, 10432.065, 442.441, 52843.016 25/03/21,00:17:27,10,08,1, 11.9,1,1, 1.082, 10432.070, 442.427, 52842.894 25/03/21,00:17:27,11,08,1, 11.9,1,1, 1.082, 10432.079, 442.396, 52842.875 25/03/21,00:17:27,12,08,1, 11.9,1,1, 1.082, 10432.087, 442.417, 52842.907 25/03/21,00:17:27,13,08,1, 11.9,1,1, 1.082, 10432.089, 442.432, 52842.985 25/03/21,00:17:27,14,08,1, 11.9,1,1, 1.082, 10432.104, 442.404, 52842.894 25/03/21,00:17:27,15,08,1, 11.9,1,1, 1.082, 10432.129, 442.440, 52842.939 25/03/21,00:17:27,16,08,1, 11.9,1,1, 1.082, 10432.141, 442.419, 52843.068 25/03/21,00:17:27,17,08,1, 11.9,1,1, 1.082, 10432.143, 442.405, 52842.902 25/03/21,00:17:27,18,08,1, 11.9,1,1, 1.082, 10432.153, 442.399, 52842.919 25/03/21,00:17:27,19,08,1, 11.9,1,1, 1.082, 10432.170, 442.410, 52842.852 25/03/21,00:17:28,00,08,1, 12.0,1,1, 1.079, 10432.165, 442.410, 52842.852 25/03/21,00:17:28,01,08,1, 12.0,1,1, 1.079, 10432.185, 442.395, 52842.892 25/03/21,00:17:28,02,08,1, 12.0,1,1, 1.079, 10432.184, 442.389, 52842.898 25/03/21,00:17:28,03,08,1, 12.0,1,1, 1.079, 10432.213, 442.362, 52842.897 25/03/21,00:17:28,04,08,1, 12.0,1,1, 1.079, 10432.200, 442.369, 52842.952 25/03/21,00:17:28,05,08,1, 12.0,1,1, 1.079, 10432.223, 442.367, 52842.888 25/03/21,00:17:28,06,08,1, 12.0,1,1, 1.079, 10432.212, 442.346, 52842.860 25/03/21,00:17:28,07,08,1, 12.0,1,1, 1.079, 10432.250, 442.353, 52842.908 25/03/21,00:17:28,08,08,1, 12.0,1,1, 1.079, 10432.245, 442.356, 52842.884 25/03/21,00:17:28,09,08,1, 12.0,1,1, 1.079, 10432.275, 442.348, 52842.904 25/03/21,00:17:28,10,08,1, 12.0,1,1, 1.079, 10432.271, 442.329, 52842.881 25/03/21,00:17:28,11,08,1, 12.0,1,1, 1.079, 10432.289, 442.351, 52842.931 25/03/21,00:17:28,12,08,1, 12.0,1,1, 1.079, 10432.298, 442.339, 52842.877 25/03/21,00:17:28,13,08,1, 12.0,1,1, 1.079, 10432.306, 442.328, 52842.881 25/03/21,00:17:28,14,08,1, 12.0,1,1, 1.079, 10432.304, 442.341, 52842.824 25/03/21,00:17:28,15,08,1, 12.0,1,1, 1.079, 10432.320, 442.315, 52842.904 25/03/21,00:17:28,16,08,1, 12.0,1,1, 1.079, 10432.346, 442.308, 52842.911 25/03/21,00:17:28,17,08,1, 12.0,1,1, 1.079, 10432.333, 442.315, 52842.856 25/03/21,00:17:28,18,08,1, 12.0,1,1, 1.079, 10432.380, 442.314, 52842.824 25/03/21,00:17:28,19,08,1, 12.0,1,1, 1.079, 10432.353, 442.316, 52842.825 25/03/21,00:17:29,00,09,1, 12.0,1,1, 1.079, 10432.348, 442.316, 52842.825 25/03/21,00:17:29,01,09,1, 12.0,1,1, 1.079, 10432.370, 442.310, 52842.822 25/03/21,00:17:29,02,09,1, 12.0,1,1, 1.079, 10432.369, 442.300, 52842.791 25/03/21,00:17:29,03,09,1, 12.0,1,1, 1.079, 10432.374, 442.301, 52842.880 25/03/21,00:17:29,04,09,1, 12.0,1,1, 1.079, 10432.401, 442.310, 52842.953 25/03/21,00:17:29,05,09,1, 12.0,1,1, 1.079, 10432.364, 442.300, 52842.806 25/03/21,00:17:29,06,09,1, 12.0,1,1, 1.079, 10432.387, 442.300, 52842.827 25/03/21,00:17:29,07,09,1, 12.0,1,1, 1.079, 10432.419, 442.295, 52842.782 25/03/21,00:17:29,08,09,1, 12.0,1,1, 1.079, 10432.432, 442.277, 52842.770 25/03/21,00:17:29,09,09,1, 12.0,1,1, 1.079, 10432.468, 442.287, 52842.815 25/03/21,00:17:29,10,09,1, 12.0,1,1, 1.079, 10432.445, 442.280, 52842.838 25/03/21,00:17:29,11,09,1, 12.0,1,1, 1.079, 10432.457, 442.278, 52842.834 25/03/21,00:17:29,12,09,1, 12.0,1,1, 1.079, 10432.476, 442.256, 52842.908 25/03/21,00:17:29,13,09,1, 12.0,1,1, 1.079, 10432.484, 442.281, 52842.856 25/03/21,00:17:29,14,09,1, 12.0,1,1, 1.079, 10432.491, 442.269, 52842.784 25/03/21,00:17:29,15,09,1, 12.0,1,1, 1.079, 10432.481, 442.271, 52842.873 25/03/21,00:17:29,16,09,1, 12.0,1,1, 1.079, 10432.539, 442.267, 52842.792 25/03/21,00:17:29,17,09,1, 12.0,1,1, 1.079, 10432.531, 442.259, 52842.822 25/03/21,00:17:29,18,09,1, 12.0,1,1, 1.079, 10432.546, 442.267, 52842.771 25/03/21,00:17:29,19,09,1, 12.0,1,1, 1.079, 10432.554, 442.269, 52842.813 25/03/21,00:17:30,00,08,1, 11.9,1,1, 1.081, 10432.549, 442.269, 52842.813 25/03/21,00:17:30,01,08,1, 11.9,1,1, 1.081, 10432.574, 442.255, 52842.828 25/03/21,00:17:30,02,08,1, 11.9,1,1, 1.081, 10432.565, 442.269, 52842.722 25/03/21,00:17:30,03,08,1, 11.9,1,1, 1.081, 10432.588, 442.265, 52842.877 25/03/21,00:17:30,04,08,1, 11.9,1,1, 1.081, 10432.572, 442.274, 52842.859 25/03/21,00:17:30,05,08,1, 11.9,1,1, 1.081, 10432.603, 442.244, 52842.836 25/03/21,00:17:30,06,08,1, 11.9,1,1, 1.081, 10432.602, 442.254, 52842.811 25/03/21,00:17:30,07,08,1, 11.9,1,1, 1.081, 10432.616, 442.254, 52842.807 25/03/21,00:17:30,08,08,1, 11.9,1,1, 1.081, 10432.657, 442.256, 52842.828 25/03/21,00:17:30,09,08,1, 11.9,1,1, 1.081, 10432.633, 442.223, 52842.744 25/03/21,00:17:30,10,08,1, 11.9,1,1, 1.081, 10432.653, 442.236, 52842.843 25/03/21,00:17:30,11,08,1, 11.9,1,1, 1.081, 10432.651, 442.250, 52842.839 25/03/21,00:17:30,12,08,1, 11.9,1,1, 1.081, 10432.663, 442.247, 52842.811 25/03/21,00:17:30,13,08,1, 11.9,1,1, 1.081, 10432.686, 442.254, 52842.867 25/03/21,00:17:30,14,08,1, 11.9,1,1, 1.081, 10432.672, 442.239, 52842.808 25/03/21,00:17:30,15,08,1, 11.9,1,1, 1.081, 10432.702, 442.235, 52842.775 25/03/21,00:17:30,16,08,1, 11.9,1,1, 1.081, 10432.710, 442.231, 52842.722 25/03/21,00:17:30,17,08,1, 11.9,1,1, 1.081, 10432.713, 442.230, 52842.762 25/03/21,00:17:30,18,08,1, 11.9,1,1, 1.081, 10432.695, 442.243, 52842.780 25/03/21,00:17:30,19,08,1, 11.9,1,1, 1.081, 10432.748, 442.262, 52842.781 25/03/21,00:17:31,00,07,1, 11.9,1,1, 1.083, 10432.740, 442.262, 52842.781 25/03/21,00:17:31,01,07,1, 11.9,1,1, 1.083, 10432.732, 442.235, 52842.726 25/03/21,00:17:31,02,07,1, 11.9,1,1, 1.083, 10432.757, 442.218, 52842.713 25/03/21,00:17:31,03,07,1, 11.9,1,1, 1.083, 10432.769, 442.209, 52842.741 25/03/21,00:17:31,04,07,1, 11.9,1,1, 1.083, 10432.755, 442.240, 52842.765 25/03/21,00:17:31,05,07,1, 11.9,1,1, 1.083, 10432.771, 442.251, 52842.938 25/03/21,00:17:31,06,07,1, 11.9,1,1, 1.083, 10432.738, 442.236, 52842.774 25/03/21,00:17:31,07,07,1, 11.9,1,1, 1.083, 10432.788, 442.242, 52842.731 25/03/21,00:17:31,08,07,1, 11.9,1,1, 1.083, 10432.804, 442.227, 52842.769 25/03/21,00:17:31,09,07,1, 11.9,1,1, 1.083, 10432.800, 442.203, 52842.712 25/03/21,00:17:31,10,07,1, 11.9,1,1, 1.083, 10432.846, 442.203, 52842.700 25/03/21,00:17:31,11,07,1, 11.9,1,1, 1.083, 10432.834, 442.220, 52842.721 25/03/21,00:17:31,12,07,1, 11.9,1,1, 1.083, 10432.847, 442.200, 52842.714 25/03/21,00:17:31,13,07,1, 11.9,1,1, 1.083, 10432.847, 442.215, 52842.738 25/03/21,00:17:31,14,07,1, 11.9,1,1, 1.083, 10432.844, 442.213, 52842.690 25/03/21,00:17:31,15,07,1, 11.9,1,1, 1.083, 10432.840, 442.189, 52842.692 25/03/21,00:17:31,16,07,1, 11.9,1,1, 1.083, 10432.859, 442.209, 52842.688 25/03/21,00:17:31,17,07,1, 11.9,1,1, 1.083, 10432.866, 442.227, 52842.763 25/03/21,00:17:31,18,07,1, 11.9,1,1, 1.083, 10432.854, 442.207, 52842.653 25/03/21,00:17:31,19,07,1, 11.9,1,1, 1.083, 10432.884, 442.172, 52842.659 25/03/21,00:17:32,00,09,1, 11.9,1,1, 1.081, 10432.882, 442.172, 52842.659 25/03/21,00:17:32,01,09,1, 11.9,1,1, 1.081, 10432.900, 442.185, 52842.630 25/03/21,00:17:32,02,09,1, 11.9,1,1, 1.081, 10432.893, 442.190, 52842.677 25/03/21,00:17:32,03,09,1, 11.9,1,1, 1.081, 10432.898, 442.190, 52842.632 25/03/21,00:17:32,04,09,1, 11.9,1,1, 1.081, 10432.946, 442.168, 52842.719 25/03/21,00:17:32,05,09,1, 11.9,1,1, 1.081, 10432.939, 442.194, 52842.717 25/03/21,00:17:32,06,09,1, 11.9,1,1, 1.081, 10432.944, 442.188, 52842.686 25/03/21,00:17:32,07,09,1, 11.9,1,1, 1.081, 10432.956, 442.187, 52842.637 25/03/21,00:17:32,08,09,1, 11.9,1,1, 1.081, 10432.945, 442.198, 52842.718 25/03/21,00:17:32,09,09,1, 11.9,1,1, 1.081, 10432.937, 442.170, 52842.654 25/03/21,00:17:32,10,09,1, 11.9,1,1, 1.081, 10432.979, 442.163, 52842.648 25/03/21,00:17:32,11,09,1, 11.9,1,1, 1.081, 10432.996, 442.162, 52842.657 25/03/21,00:17:32,12,09,1, 11.9,1,1, 1.081, 10432.977, 442.158, 52842.695 25/03/21,00:17:32,13,09,1, 11.9,1,1, 1.081, 10433.003, 442.168, 52842.673 25/03/21,00:17:32,14,09,1, 11.9,1,1, 1.081, 10433.020, 442.155, 52842.693 25/03/21,00:17:32,15,09,1, 11.9,1,1, 1.081, 10432.997, 442.180, 52842.681 25/03/21,00:17:32,16,09,1, 11.9,1,1, 1.081, 10433.042, 442.162, 52842.660 25/03/21,00:17:32,17,09,1, 11.9,1,1, 1.081, 10433.025, 442.160, 52842.650 25/03/21,00:17:32,18,09,1, 11.9,1,1, 1.081, 10433.011, 442.163, 52842.682 25/03/21,00:17:32,19,09,1, 11.9,1,1, 1.081, 10433.039, 442.147, 52842.706 25/03/21,00:17:33,00,06,1, 11.9,1,1, 1.077, 10433.033, 442.147, 52842.706 25/03/21,00:17:33,01,06,1, 11.9,1,1, 1.077, 10433.095, 442.141, 52842.582 25/03/21,00:17:33,02,06,1, 11.9,1,1, 1.077, 10433.067, 442.168, 52842.700 25/03/21,00:17:33,03,06,1, 11.9,1,1, 1.077, 10433.076, 442.168, 52842.575 25/03/21,00:17:33,04,06,1, 11.9,1,1, 1.077, 10433.072, 442.107, 52842.561 25/03/21,00:17:33,05,06,1, 11.9,1,1, 1.077, 10433.073, 442.132, 52842.673 25/03/21,00:17:33,06,06,1, 11.9,1,1, 1.077, 10433.098, 442.134, 52842.662 25/03/21,00:17:33,07,06,1, 11.9,1,1, 1.077, 10433.114, 442.144, 52842.657 25/03/21,00:17:33,08,06,1, 11.9,1,1, 1.077, 10433.107, 442.119, 52842.621 25/03/21,00:17:33,09,06,1, 11.9,1,1, 1.077, 10433.122, 442.127, 52842.686 25/03/21,00:17:33,10,06,1, 11.9,1,1, 1.077, 10433.127, 442.126, 52842.542 25/03/21,00:17:33,11,06,1, 11.9,1,1, 1.077, 10433.162, 442.112, 52842.515 25/03/21,00:17:33,12,06,1, 11.9,1,1, 1.077, 10433.159, 442.136, 52842.566 25/03/21,00:17:33,13,06,1, 11.9,1,1, 1.077, 10433.172, 442.109, 52842.602 25/03/21,00:17:33,14,06,1, 11.9,1,1, 1.077, 10433.186, 442.142, 52842.570 25/03/21,00:17:33,15,06,1, 11.9,1,1, 1.077, 10433.192, 442.125, 52842.657 25/03/21,00:17:33,16,06,1, 11.9,1,1, 1.077, 10433.201, 442.125, 52842.644 25/03/21,00:17:33,17,06,1, 11.9,1,1, 1.077, 10433.187, 442.109, 52842.559 25/03/21,00:17:33,18,06,1, 11.9,1,1, 1.077, 10433.202, 442.117, 52842.639 25/03/21,00:17:33,19,06,1, 11.9,1,1, 1.077, 10433.224, 442.081, 52842.543 25/03/21,00:17:34,00,07,1, 11.9,1,1, 1.083, 10433.224, 442.081, 52842.543 25/03/21,00:17:34,01,07,1, 11.9,1,1, 1.083, 10433.233, 442.107, 52842.596 25/03/21,00:17:34,02,07,1, 11.9,1,1, 1.083, 10433.235, 442.113, 52842.657 25/03/21,00:17:34,03,07,1, 11.9,1,1, 1.083, 10433.253, 442.092, 52842.483 25/03/21,00:17:34,04,07,1, 11.9,1,1, 1.083, 10433.257, 442.077, 52842.554 25/03/21,00:17:34,05,07,1, 11.9,1,1, 1.083, 10433.261, 442.086, 52842.536 25/03/21,00:17:34,06,07,1, 11.9,1,1, 1.083, 10433.305, 442.077, 52842.490 25/03/21,00:17:34,07,07,1, 11.9,1,1, 1.083, 10433.277, 442.092, 52842.541 25/03/21,00:17:34,08,07,1, 11.9,1,1, 1.083, 10433.293, 442.083, 52842.566 25/03/21,00:17:34,09,07,1, 11.9,1,1, 1.083, 10433.287, 442.080, 52842.651 25/03/21,00:17:34,10,07,1, 11.9,1,1, 1.083, 10433.298, 442.067, 52842.617 25/03/21,00:17:34,11,07,1, 11.9,1,1, 1.083, 10433.301, 442.082, 52842.529 25/03/21,00:17:34,12,07,1, 11.9,1,1, 1.083, 10433.303, 442.097, 52842.622 25/03/21,00:17:34,13,07,1, 11.9,1,1, 1.083, 10433.351, 442.073, 52842.540 25/03/21,00:17:34,14,07,1, 11.9,1,1, 1.083, 10433.336, 442.098, 52842.627 25/03/21,00:17:34,15,07,1, 11.9,1,1, 1.083, 10433.333, 442.073, 52842.512 25/03/21,00:17:34,16,07,1, 11.9,1,1, 1.083, 10433.344, 442.082, 52842.525 25/03/21,00:17:34,17,07,1, 11.9,1,1, 1.083, 10433.375, 442.102, 52842.562 25/03/21,00:17:34,18,07,1, 11.9,1,1, 1.083, 10433.365, 442.071, 52842.492 25/03/21,00:17:34,19,07,1, 11.9,1,1, 1.083, 10433.379, 442.075, 52842.479 25/03/21,00:17:35,00,06,1, 11.9,1,1, 1.082, 10433.375, 442.075, 52842.479 25/03/21,00:17:35,01,06,1, 11.9,1,1, 1.082, 10433.397, 442.106, 52842.588 25/03/21,00:17:35,02,06,1, 11.9,1,1, 1.082, 10433.392, 442.087, 52842.634 25/03/21,00:17:35,03,06,1, 11.9,1,1, 1.082, 10433.416, 442.089, 52842.557 25/03/21,00:17:35,04,06,1, 11.9,1,1, 1.082, 10433.416, 442.086, 52842.538 25/03/21,00:17:35,05,06,1, 11.9,1,1, 1.082, 10433.421, 442.065, 52842.513 25/03/21,00:17:35,06,06,1, 11.9,1,1, 1.082, 10433.432, 442.084, 52842.542 25/03/21,00:17:35,07,06,1, 11.9,1,1, 1.082, 10433.465, 442.083, 52842.505 25/03/21,00:17:35,08,06,1, 11.9,1,1, 1.082, 10433.430, 442.086, 52842.492 25/03/21,00:17:35,09,06,1, 11.9,1,1, 1.082, 10433.451, 442.089, 52842.519 25/03/21,00:17:35,10,06,1, 11.9,1,1, 1.082, 10433.456, 442.079, 52842.534 25/03/21,00:17:35,11,06,1, 11.9,1,1, 1.082, 10433.443, 442.083, 52842.463 25/03/21,00:17:35,12,06,1, 11.9,1,1, 1.082, 10433.495, 442.091, 52842.496 25/03/21,00:17:35,13,06,1, 11.9,1,1, 1.082, 10433.484, 442.079, 52842.483 25/03/21,00:17:35,14,06,1, 11.9,1,1, 1.082, 10433.496, 442.078, 52842.524 25/03/21,00:17:35,15,06,1, 11.9,1,1, 1.082, 10433.524, 442.045, 52842.239 25/03/21,00:17:35,16,06,1, 11.9,1,1, 1.082, 10433.489, 442.083, 52842.434 25/03/21,00:17:35,17,06,1, 11.9,1,1, 1.082, 10433.510, 442.069, 52842.449 25/03/21,00:17:35,18,06,1, 11.9,1,1, 1.082, 10433.515, 442.068, 52842.534 25/03/21,00:17:35,19,06,1, 11.9,1,1, 1.082, 10433.530, 442.041, 52842.476 25/03/21,00:17:36,00,07,1, 11.9,1,1, 1.080, 10433.525, 442.041, 52842.476 25/03/21,00:17:36,01,07,1, 11.9,1,1, 1.080, 10433.578, 442.033, 52842.487 25/03/21,00:17:36,02,07,1, 11.9,1,1, 1.080, 10433.586, 442.057, 52842.457 25/03/21,00:17:36,03,07,1, 11.9,1,1, 1.080, 10433.573, 442.037, 52842.506 25/03/21,00:17:36,04,07,1, 11.9,1,1, 1.080, 10433.586, 442.022, 52842.423 25/03/21,00:17:36,05,07,1, 11.9,1,1, 1.080, 10433.582, 442.052, 52842.433 25/03/21,00:17:36,06,07,1, 11.9,1,1, 1.080, 10433.581, 442.036, 52842.435 25/03/21,00:17:36,07,07,1, 11.9,1,1, 1.080, 10433.614, 442.052, 52842.475 25/03/21,00:17:36,08,07,1, 11.9,1,1, 1.080, 10433.629, 442.057, 52842.500 25/03/21,00:17:36,09,07,1, 11.9,1,1, 1.080, 10433.605, 442.057, 52842.490 25/03/21,00:17:36,10,07,1, 11.9,1,1, 1.080, 10433.632, 442.057, 52842.455 25/03/21,00:17:36,11,07,1, 11.9,1,1, 1.080, 10433.644, 442.052, 52842.488 25/03/21,00:17:36,12,07,1, 11.9,1,1, 1.080, 10433.652, 442.053, 52842.458 25/03/21,00:17:36,13,07,1, 11.9,1,1, 1.080, 10433.657, 442.050, 52842.412 25/03/21,00:17:36,14,07,1, 11.9,1,1, 1.080, 10433.659, 442.048, 52842.473 25/03/21,00:17:36,15,07,1, 11.9,1,1, 1.080, 10433.645, 442.058, 52842.473 25/03/21,00:17:36,16,07,1, 11.9,1,1, 1.080, 10433.691, 442.049, 52842.374 25/03/21,00:17:36,17,07,1, 11.9,1,1, 1.080, 10433.692, 442.071, 52842.495 25/03/21,00:17:36,18,07,1, 11.9,1,1, 1.080, 10433.680, 442.061, 52842.463 25/03/21,00:17:36,19,07,1, 11.9,1,1, 1.080, 10433.724, 442.035, 52842.377 25/03/21,00:17:37,00,09,1, 11.9,1,1, 1.081, 10433.717, 442.035, 52842.377 25/03/21,00:17:37,01,09,1, 11.9,1,1, 1.081, 10433.693, 442.056, 52842.333 25/03/21,00:17:37,02,09,1, 11.9,1,1, 1.081, 10433.702, 442.040, 52842.444 25/03/21,00:17:37,03,09,1, 11.9,1,1, 1.081, 10433.711, 442.062, 52842.438 25/03/21,00:17:37,04,09,1, 11.9,1,1, 1.081, 10433.762, 442.037, 52842.374 25/03/21,00:17:37,05,09,1, 11.9,1,1, 1.081, 10433.768, 442.029, 52842.407 25/03/21,00:17:37,06,09,1, 11.9,1,1, 1.081, 10433.762, 442.042, 52842.427 25/03/21,00:17:37,07,09,1, 11.9,1,1, 1.081, 10433.796, 442.074, 52842.319 25/03/21,00:17:37,08,09,1, 11.9,1,1, 1.081, 10433.796, 442.037, 52842.323 25/03/21,00:17:37,09,09,1, 11.9,1,1, 1.081, 10433.802, 442.025, 52842.402 25/03/21,00:17:37,10,09,1, 11.9,1,1, 1.081, 10433.808, 442.044, 52842.498 25/03/21,00:17:37,11,09,1, 11.9,1,1, 1.081, 10433.820, 442.036, 52842.445 25/03/21,00:17:37,12,09,1, 11.9,1,1, 1.081, 10433.820, 442.021, 52842.410 25/03/21,00:17:37,13,09,1, 11.9,1,1, 1.081, 10433.853, 442.028, 52842.401 25/03/21,00:17:37,14,09,1, 11.9,1,1, 1.081, 10433.839, 442.015, 52842.414 25/03/21,00:17:37,15,09,1, 11.9,1,1, 1.081, 10433.853, 442.034, 52842.373 25/03/21,00:17:37,16,09,1, 11.9,1,1, 1.081, 10433.858, 442.019, 52842.390 25/03/21,00:17:37,17,09,1, 11.9,1,1, 1.081, 10433.888, 442.028, 52842.420 25/03/21,00:17:37,18,09,1, 11.9,1,1, 1.081, 10433.904, 442.045, 52842.624 25/03/21,00:17:37,19,09,1, 11.9,1,1, 1.081, 10433.910, 441.974, 52842.282 25/03/21,00:17:38,00,08,1, 12.0,1,1, 1.077, 10433.909, 441.974, 52842.282 25/03/21,00:17:38,01,08,1, 12.0,1,1, 1.077, 10433.929, 442.006, 52842.342 25/03/21,00:17:38,02,08,1, 12.0,1,1, 1.077, 10433.925, 442.000, 52842.333 25/03/21,00:17:38,03,08,1, 12.0,1,1, 1.077, 10433.931, 442.004, 52842.395 25/03/21,00:17:38,04,08,1, 12.0,1,1, 1.077, 10433.942, 442.002, 52842.355 25/03/21,00:17:38,05,08,1, 12.0,1,1, 1.077, 10433.948, 441.997, 52842.389 25/03/21,00:17:38,06,08,1, 12.0,1,1, 1.077, 10433.950, 442.030, 52842.371 25/03/21,00:17:38,07,08,1, 12.0,1,1, 1.077, 10433.963, 442.002, 52842.347 25/03/21,00:17:38,08,08,1, 12.0,1,1, 1.077, 10433.991, 442.010, 52842.306 25/03/21,00:17:38,09,08,1, 12.0,1,1, 1.077, 10433.991, 442.006, 52842.357 25/03/21,00:17:38,10,08,1, 12.0,1,1, 1.077, 10433.947, 442.038, 52842.358 25/03/21,00:17:38,11,08,1, 12.0,1,1, 1.077, 10433.973, 442.000, 52842.318 25/03/21,00:17:38,12,08,1, 12.0,1,1, 1.077, 10433.992, 442.002, 52842.277 25/03/21,00:17:38,13,08,1, 12.0,1,1, 1.077, 10433.992, 441.997, 52842.374 25/03/21,00:17:38,14,08,1, 12.0,1,1, 1.077, 10434.033, 442.012, 52842.369 25/03/21,00:17:38,15,08,1, 12.0,1,1, 1.077, 10434.004, 442.040, 52842.327 25/03/21,00:17:38,16,08,1, 12.0,1,1, 1.077, 10434.022, 442.020, 52842.283 25/03/21,00:17:38,17,08,1, 12.0,1,1, 1.077, 10434.048, 442.037, 52842.316 25/03/21,00:17:38,18,08,1, 12.0,1,1, 1.077, 10434.034, 442.034, 52842.345 25/03/21,00:17:38,19,08,1, 12.0,1,1, 1.077, 10434.063, 442.037, 52842.360 25/03/21,00:17:39,00,07,1, 11.9,1,1, 1.080, 10434.059, 442.037, 52842.360 25/03/21,00:17:39,01,07,1, 11.9,1,1, 1.080, 10434.071, 442.014, 52842.350 25/03/21,00:17:39,02,07,1, 11.9,1,1, 1.080, 10434.059, 442.020, 52842.366 25/03/21,00:17:39,03,07,1, 11.9,1,1, 1.080, 10434.090, 442.019, 52842.297 25/03/21,00:17:39,04,07,1, 11.9,1,1, 1.080, 10434.077, 442.021, 52842.283 25/03/21,00:17:39,05,07,1, 11.9,1,1, 1.080, 10434.116, 442.025, 52842.321 25/03/21,00:17:39,06,07,1, 11.9,1,1, 1.080, 10434.102, 442.028, 52842.337 25/03/21,00:17:39,07,07,1, 11.9,1,1, 1.080, 10434.117, 442.008, 52842.255 25/03/21,00:17:39,08,07,1, 11.9,1,1, 1.080, 10434.125, 442.018, 52842.228 25/03/21,00:17:39,09,07,1, 11.9,1,1, 1.080, 10434.107, 442.020, 52842.247 25/03/21,00:17:39,10,07,1, 11.9,1,1, 1.080, 10434.119, 442.018, 52842.275 25/03/21,00:17:39,11,07,1, 11.9,1,1, 1.080, 10434.141, 442.038, 52842.267 25/03/21,00:17:39,12,07,1, 11.9,1,1, 1.080, 10434.141, 442.026, 52842.274 25/03/21,00:17:39,13,07,1, 11.9,1,1, 1.080, 10434.176, 442.028, 52842.259 25/03/21,00:17:39,14,07,1, 11.9,1,1, 1.080, 10434.163, 442.017, 52842.337 25/03/21,00:17:39,15,07,1, 11.9,1,1, 1.080, 10434.169, 442.029, 52842.281 25/03/21,00:17:39,16,07,1, 11.9,1,1, 1.080, 10434.193, 442.035, 52842.305 25/03/21,00:17:39,17,07,1, 11.9,1,1, 1.080, 10434.206, 442.025, 52842.222 25/03/21,00:17:39,18,07,1, 11.9,1,1, 1.080, 10434.214, 442.036, 52842.296 25/03/21,00:17:39,19,07,1, 11.9,1,1, 1.080, 10434.213, 442.036, 52842.193 25/03/21,00:17:40,00,07,1, 12.0,1,1, 1.082, 10434.209, 442.036, 52842.193 25/03/21,00:17:40,01,07,1, 12.0,1,1, 1.082, 10434.227, 442.023, 52842.249 25/03/21,00:17:40,02,07,1, 12.0,1,1, 1.082, 10434.248, 442.031, 52842.242 25/03/21,00:17:40,03,07,1, 12.0,1,1, 1.082, 10434.279, 442.023, 52842.236 25/03/21,00:17:40,04,07,1, 12.0,1,1, 1.082, 10434.269, 442.032, 52842.197 25/03/21,00:17:40,05,07,1, 12.0,1,1, 1.082, 10434.295, 442.029, 52842.212 25/03/21,00:17:40,06,07,1, 12.0,1,1, 1.082, 10434.295, 442.022, 52842.276 25/03/21,00:17:40,07,07,1, 12.0,1,1, 1.082, 10434.271, 442.018, 52842.224 25/03/21,00:17:40,08,07,1, 12.0,1,1, 1.082, 10434.311, 442.020, 52842.228 25/03/21,00:17:40,09,07,1, 12.0,1,1, 1.082, 10434.316, 442.009, 52842.160 25/03/21,00:17:40,10,07,1, 12.0,1,1, 1.082, 10434.328, 442.017, 52842.182 25/03/21,00:17:40,11,07,1, 12.0,1,1, 1.082, 10434.317, 442.010, 52842.236 25/03/21,00:17:40,12,07,1, 12.0,1,1, 1.082, 10434.336, 442.000, 52842.256 25/03/21,00:17:40,13,07,1, 12.0,1,1, 1.082, 10434.323, 442.015, 52842.274 25/03/21,00:17:40,14,07,1, 12.0,1,1, 1.082, 10434.342, 442.036, 52842.305 25/03/21,00:17:40,15,07,1, 12.0,1,1, 1.082, 10434.347, 442.017, 52842.248 25/03/21,00:17:40,16,07,1, 12.0,1,1, 1.082, 10434.352, 442.027, 52842.162 25/03/21,00:17:40,17,07,1, 12.0,1,1, 1.082, 10434.349, 442.023, 52842.222 25/03/21,00:17:40,18,07,1, 12.0,1,1, 1.082, 10434.359, 442.021, 52842.125 25/03/21,00:17:40,19,07,1, 12.0,1,1, 1.082, 10434.373, 442.022, 52842.243 25/03/21,00:17:41,00,08,1, 11.9,1,1, 1.080, 10434.368, 442.022, 52842.243 25/03/21,00:17:41,01,08,1, 11.9,1,1, 1.080, 10434.400, 441.987, 52842.195 25/03/21,00:17:41,02,08,1, 11.9,1,1, 1.080, 10434.428, 441.994, 52842.227 25/03/21,00:17:41,03,08,1, 11.9,1,1, 1.080, 10434.409, 441.997, 52842.187 25/03/21,00:17:41,04,08,1, 11.9,1,1, 1.080, 10434.423, 441.987, 52842.184 25/03/21,00:17:41,05,08,1, 11.9,1,1, 1.080, 10434.431, 441.997, 52842.152 25/03/21,00:17:41,06,08,1, 11.9,1,1, 1.080, 10434.454, 441.999, 52842.163 25/03/21,00:17:41,07,08,1, 11.9,1,1, 1.080, 10434.458, 441.985, 52842.187 25/03/21,00:17:41,08,08,1, 11.9,1,1, 1.080, 10434.461, 441.986, 52842.185 25/03/21,00:17:41,09,08,1, 11.9,1,1, 1.080, 10434.453, 441.980, 52842.215 25/03/21,00:17:41,10,08,1, 11.9,1,1, 1.080, 10434.487, 441.986, 52842.119 25/03/21,00:17:41,11,08,1, 11.9,1,1, 1.080, 10434.491, 442.002, 52842.153 25/03/21,00:17:41,12,08,1, 11.9,1,1, 1.080, 10434.508, 441.978, 52842.248 25/03/21,00:17:41,13,08,1, 11.9,1,1, 1.080, 10434.519, 441.987, 52842.159 25/03/21,00:17:41,14,08,1, 11.9,1,1, 1.080, 10434.530, 442.003, 52842.144 25/03/21,00:17:41,15,08,1, 11.9,1,1, 1.080, 10434.532, 441.975, 52842.150 25/03/21,00:17:41,16,08,1, 11.9,1,1, 1.080, 10434.525, 442.007, 52842.163 25/03/21,00:17:41,17,08,1, 11.9,1,1, 1.080, 10434.539, 441.982, 52842.151 25/03/21,00:17:41,18,08,1, 11.9,1,1, 1.080, 10434.566, 441.960, 52842.172 25/03/21,00:17:41,19,08,1, 11.9,1,1, 1.080, 10434.573, 441.966, 52842.115 25/03/21,00:17:42,00,07,1, 11.9,1,1, 1.080, 10434.568, 441.966, 52842.115 25/03/21,00:17:42,01,07,1, 11.9,1,1, 1.080, 10434.574, 441.972, 52842.186 25/03/21,00:17:42,02,07,1, 11.9,1,1, 1.080, 10434.575, 441.973, 52842.189 25/03/21,00:17:42,03,07,1, 11.9,1,1, 1.080, 10434.593, 441.984, 52842.146 25/03/21,00:17:42,04,07,1, 11.9,1,1, 1.080, 10434.616, 441.980, 52842.114 25/03/21,00:17:42,05,07,1, 11.9,1,1, 1.080, 10434.596, 441.978, 52842.106 25/03/21,00:17:42,06,07,1, 11.9,1,1, 1.080, 10434.609, 441.981, 52842.152 25/03/21,00:17:42,07,07,1, 11.9,1,1, 1.080, 10434.643, 441.986, 52842.154 25/03/21,00:17:42,08,07,1, 11.9,1,1, 1.080, 10434.631, 441.994, 52842.148 25/03/21,00:17:42,09,07,1, 11.9,1,1, 1.080, 10434.649, 442.004, 52842.173 25/03/21,00:17:42,10,07,1, 11.9,1,1, 1.080, 10434.673, 441.974, 52842.048 25/03/21,00:17:42,11,07,1, 11.9,1,1, 1.080, 10434.660, 441.978, 52842.137 25/03/21,00:17:42,12,07,1, 11.9,1,1, 1.080, 10434.662, 441.988, 52842.123 25/03/21,00:17:42,13,07,1, 11.9,1,1, 1.080, 10434.681, 441.965, 52842.065 25/03/21,00:17:42,14,07,1, 11.9,1,1, 1.080, 10434.682, 441.991, 52842.124 25/03/21,00:17:42,15,07,1, 11.9,1,1, 1.080, 10434.677, 441.975, 52842.078 25/03/21,00:17:42,16,07,1, 11.9,1,1, 1.080, 10434.713, 441.953, 52842.084 25/03/21,00:17:42,17,07,1, 11.9,1,1, 1.080, 10434.697, 441.966, 52842.022 25/03/21,00:17:42,18,07,1, 11.9,1,1, 1.080, 10434.726, 441.965, 52842.105 25/03/21,00:17:42,19,07,1, 11.9,1,1, 1.080, 10434.739, 441.984, 52842.039 25/03/21,00:17:43,00,08,1, 11.9,1,1, 1.083, 10434.735, 441.984, 52842.039 25/03/21,00:17:43,01,08,1, 11.9,1,1, 1.083, 10434.740, 441.986, 52842.063 25/03/21,00:17:43,02,08,1, 11.9,1,1, 1.083, 10434.754, 441.968, 52842.029 25/03/21,00:17:43,03,08,1, 11.9,1,1, 1.083, 10434.758, 441.983, 52842.124 25/03/21,00:17:43,04,08,1, 11.9,1,1, 1.083, 10434.777, 441.965, 52842.069 25/03/21,00:17:43,05,08,1, 11.9,1,1, 1.083, 10434.784, 441.970, 52842.051 25/03/21,00:17:43,06,08,1, 11.9,1,1, 1.083, 10434.793, 441.976, 52842.109 25/03/21,00:17:43,07,08,1, 11.9,1,1, 1.083, 10434.825, 441.961, 52842.028 25/03/21,00:17:43,08,08,1, 11.9,1,1, 1.083, 10434.818, 441.970, 52842.149 25/03/21,00:17:43,09,08,1, 11.9,1,1, 1.083, 10434.849, 441.953, 52842.146 25/03/21,00:17:43,10,08,1, 11.9,1,1, 1.083, 10434.840, 441.980, 52842.130 25/03/21,00:17:43,11,08,1, 11.9,1,1, 1.083, 10434.856, 441.955, 52842.064 25/03/21,00:17:43,12,08,1, 11.9,1,1, 1.083, 10434.867, 441.972, 52842.037 25/03/21,00:17:43,13,08,1, 11.9,1,1, 1.083, 10434.864, 441.972, 52842.056 25/03/21,00:17:43,14,08,1, 11.9,1,1, 1.083, 10434.901, 441.971, 52842.104 25/03/21,00:17:43,15,08,1, 11.9,1,1, 1.083, 10434.906, 441.979, 52842.156 25/03/21,00:17:43,16,08,1, 11.9,1,1, 1.083, 10434.906, 441.984, 52842.047 25/03/21,00:17:43,17,08,1, 11.9,1,1, 1.083, 10434.904, 441.962, 52842.012 25/03/21,00:17:43,18,08,1, 11.9,1,1, 1.083, 10434.931, 441.956, 52842.064 25/03/21,00:17:43,19,08,1, 11.9,1,1, 1.083, 10434.924, 441.966, 52842.012 25/03/21,00:17:44,00,07,1, 11.9,1,1, 1.082, 10434.918, 441.966, 52842.012 25/03/21,00:17:44,01,07,1, 11.9,1,1, 1.082, 10434.968, 441.967, 52842.010 25/03/21,00:17:44,02,07,1, 11.9,1,1, 1.082, 10434.964, 441.983, 52842.056 25/03/21,00:17:44,03,07,1, 11.9,1,1, 1.082, 10434.982, 441.979, 52842.118 25/03/21,00:17:44,04,07,1, 11.9,1,1, 1.082, 10434.982, 441.977, 52842.031 25/03/21,00:17:44,05,07,1, 11.9,1,1, 1.082, 10435.018, 441.951, 52842.022 25/03/21,00:17:44,06,07,1, 11.9,1,1, 1.082, 10435.018, 441.984, 52842.030 25/03/21,00:17:44,07,07,1, 11.9,1,1, 1.082, 10435.017, 441.972, 52842.025 25/03/21,00:17:44,08,07,1, 11.9,1,1, 1.082, 10435.026, 441.972, 52842.068 25/03/21,00:17:44,09,07,1, 11.9,1,1, 1.082, 10435.025, 441.942, 52841.975 25/03/21,00:17:44,10,07,1, 11.9,1,1, 1.082, 10435.035, 441.982, 52842.061 25/03/21,00:17:44,11,07,1, 11.9,1,1, 1.082, 10435.056, 441.992, 52842.029 25/03/21,00:17:44,12,07,1, 11.9,1,1, 1.082, 10435.054, 441.975, 52842.016 25/03/21,00:17:44,13,07,1, 11.9,1,1, 1.082, 10435.069, 441.970, 52841.984 25/03/21,00:17:44,14,07,1, 11.9,1,1, 1.082, 10435.070, 441.975, 52841.969 25/03/21,00:17:44,15,07,1, 11.9,1,1, 1.082, 10435.056, 441.982, 52841.998 25/03/21,00:17:44,16,07,1, 11.9,1,1, 1.082, 10435.093, 441.972, 52841.977 25/03/21,00:17:44,17,07,1, 11.9,1,1, 1.082, 10435.098, 441.993, 52842.040 25/03/21,00:17:44,18,07,1, 11.9,1,1, 1.082, 10435.075, 441.974, 52842.022 25/03/21,00:17:44,19,07,1, 11.9,1,1, 1.082, 10435.134, 441.991, 52842.006 25/03/21,00:17:45,00,08,1, 11.9,1,1, 1.080, 10435.127, 441.991, 52842.006 25/03/21,00:17:45,01,08,1, 11.9,1,1, 1.080, 10435.129, 441.980, 52841.929 25/03/21,00:17:45,02,08,1, 11.9,1,1, 1.080, 10435.145, 441.987, 52841.990 25/03/21,00:17:45,03,08,1, 11.9,1,1, 1.080, 10435.146, 441.963, 52842.043 25/03/21,00:17:45,04,08,1, 11.9,1,1, 1.080, 10435.161, 441.976, 52841.949 25/03/21,00:17:45,05,08,1, 11.9,1,1, 1.080, 10435.171, 441.989, 52842.008 25/03/21,00:17:45,06,08,1, 11.9,1,1, 1.080, 10435.181, 441.980, 52842.017 25/03/21,00:17:45,07,08,1, 11.9,1,1, 1.080, 10435.199, 441.993, 52841.907 25/03/21,00:17:45,08,08,1, 11.9,1,1, 1.080, 10435.191, 442.000, 52842.009 25/03/21,00:17:45,09,08,1, 11.9,1,1, 1.080, 10435.192, 441.972, 52841.979 25/03/21,00:17:45,10,08,1, 11.9,1,1, 1.080, 10435.216, 442.003, 52841.908 25/03/21,00:17:45,11,08,1, 11.9,1,1, 1.080, 10435.224, 441.995, 52841.971 25/03/21,00:17:45,12,08,1, 11.9,1,1, 1.080, 10435.220, 441.983, 52841.931 25/03/21,00:17:45,13,08,1, 11.9,1,1, 1.080, 10435.239, 442.008, 52841.958 25/03/21,00:17:45,14,08,1, 11.9,1,1, 1.080, 10435.258, 441.985, 52841.872 25/03/21,00:17:45,15,08,1, 11.9,1,1, 1.080, 10435.236, 442.006, 52841.867 25/03/21,00:17:45,16,08,1, 11.9,1,1, 1.080, 10435.286, 441.985, 52841.900 25/03/21,00:17:45,17,08,1, 11.9,1,1, 1.080, 10435.288, 441.959, 52841.967 25/03/21,00:17:45,18,08,1, 11.9,1,1, 1.080, 10435.271, 441.991, 52841.940 25/03/21,00:17:45,19,08,1, 11.9,1,1, 1.080, 10435.294, 441.993, 52841.964 25/03/21,00:17:46,00,09,1, 11.9,1,1, 1.079, 10435.294, 441.993, 52841.964 25/03/21,00:17:46,01,09,1, 11.9,1,1, 1.079, 10435.301, 442.000, 52841.916 25/03/21,00:17:46,02,09,1, 11.9,1,1, 1.079, 10435.294, 441.976, 52841.846 25/03/21,00:17:46,03,09,1, 11.9,1,1, 1.079, 10435.307, 441.975, 52841.900 25/03/21,00:17:46,04,09,1, 11.9,1,1, 1.079, 10435.313, 441.980, 52841.844 25/03/21,00:17:46,05,09,1, 11.9,1,1, 1.079, 10435.316, 442.003, 52841.961 25/03/21,00:17:46,06,09,1, 11.9,1,1, 1.079, 10435.336, 441.980, 52841.868 25/03/21,00:17:46,07,09,1, 11.9,1,1, 1.079, 10435.332, 441.966, 52841.943 25/03/21,00:17:46,08,09,1, 11.9,1,1, 1.079, 10435.315, 441.967, 52841.767 25/03/21,00:17:46,09,09,1, 11.9,1,1, 1.079, 10435.368, 441.961, 52841.912 25/03/21,00:17:46,10,09,1, 11.9,1,1, 1.079, 10435.387, 441.964, 52841.851 25/03/21,00:17:46,11,09,1, 11.9,1,1, 1.079, 10435.399, 441.984, 52841.882 25/03/21,00:17:46,12,09,1, 11.9,1,1, 1.079, 10435.398, 441.973, 52841.948 25/03/21,00:17:46,13,09,1, 11.9,1,1, 1.079, 10435.409, 441.966, 52841.876 25/03/21,00:17:46,14,09,1, 11.9,1,1, 1.079, 10435.415, 441.973, 52841.862 25/03/21,00:17:46,15,09,1, 11.9,1,1, 1.079, 10435.403, 441.964, 52841.819 25/03/21,00:17:46,16,09,1, 11.9,1,1, 1.079, 10435.419, 441.972, 52841.896 25/03/21,00:17:46,17,09,1, 11.9,1,1, 1.079, 10435.450, 441.995, 52841.899 25/03/21,00:17:46,18,09,1, 11.9,1,1, 1.079, 10435.451, 441.975, 52841.891 25/03/21,00:17:46,19,09,1, 11.9,1,1, 1.079, 10435.443, 441.994, 52841.930 25/03/21,00:17:47,00,08,1, 11.8,1,1, 1.078, 10435.436, 441.994, 52841.930 25/03/21,00:17:47,01,08,1, 11.8,1,1, 1.078, 10435.475, 441.981, 52841.884 25/03/21,00:17:47,02,08,1, 11.8,1,1, 1.078, 10435.460, 441.973, 52841.863 25/03/21,00:17:47,03,08,1, 11.8,1,1, 1.078, 10435.467, 441.965, 52841.878 25/03/21,00:17:47,04,08,1, 11.8,1,1, 1.078, 10435.485, 441.962, 52841.814 25/03/21,00:17:47,05,08,1, 11.8,1,1, 1.078, 10435.484, 441.985, 52841.820 25/03/21,00:17:47,06,08,1, 11.8,1,1, 1.078, 10435.509, 441.990, 52841.911 25/03/21,00:17:47,07,08,1, 11.8,1,1, 1.078, 10435.487, 441.985, 52841.834 25/03/21,00:17:47,08,08,1, 11.8,1,1, 1.078, 10435.524, 441.991, 52841.870 25/03/21,00:17:47,09,08,1, 11.8,1,1, 1.078, 10435.510, 441.986, 52841.821 25/03/21,00:17:47,10,08,1, 11.8,1,1, 1.078, 10435.543, 441.984, 52841.877 25/03/21,00:17:47,11,08,1, 11.8,1,1, 1.078, 10435.554, 441.982, 52841.890 25/03/21,00:17:47,12,08,1, 11.8,1,1, 1.078, 10435.558, 441.981, 52841.884 25/03/21,00:17:47,13,08,1, 11.8,1,1, 1.078, 10435.567, 441.961, 52841.888 25/03/21,00:17:47,14,08,1, 11.8,1,1, 1.078, 10435.583, 441.977, 52841.857 25/03/21,00:17:47,15,08,1, 11.8,1,1, 1.078, 10435.590, 441.970, 52841.854 25/03/21,00:17:47,16,08,1, 11.8,1,1, 1.078, 10435.594, 441.977, 52841.749 25/03/21,00:17:47,17,08,1, 11.8,1,1, 1.078, 10435.608, 442.009, 52841.852 25/03/21,00:17:47,18,08,1, 11.8,1,1, 1.078, 10435.617, 442.028, 52841.849 25/03/21,00:17:47,19,08,1, 11.8,1,1, 1.078, 10435.605, 441.999, 52841.765 25/03/21,00:17:48,00,07,1, 11.9,1,1, 1.078, 10435.603, 441.999, 52841.765 25/03/21,00:17:48,01,07,1, 11.9,1,1, 1.078, 10435.633, 442.025, 52841.868 25/03/21,00:17:48,02,07,1, 11.9,1,1, 1.078, 10435.640, 442.006, 52841.727 25/03/21,00:17:48,03,07,1, 11.9,1,1, 1.078, 10435.649, 442.025, 52841.813 25/03/21,00:17:48,04,07,1, 11.9,1,1, 1.078, 10435.643, 441.994, 52841.740 25/03/21,00:17:48,05,07,1, 11.9,1,1, 1.078, 10435.657, 442.003, 52841.769 25/03/21,00:17:48,06,07,1, 11.9,1,1, 1.078, 10435.662, 441.995, 52841.808 25/03/21,00:17:48,07,07,1, 11.9,1,1, 1.078, 10435.663, 442.015, 52841.741 25/03/21,00:17:48,08,07,1, 11.9,1,1, 1.078, 10435.666, 442.009, 52841.782 25/03/21,00:17:48,09,07,1, 11.9,1,1, 1.078, 10435.702, 442.019, 52841.710 25/03/21,00:17:48,10,07,1, 11.9,1,1, 1.078, 10435.698, 442.001, 52841.736 25/03/21,00:17:48,11,07,1, 11.9,1,1, 1.078, 10435.715, 441.999, 52841.788 25/03/21,00:17:48,12,07,1, 11.9,1,1, 1.078, 10435.706, 441.997, 52841.793 25/03/21,00:17:48,13,07,1, 11.9,1,1, 1.078, 10435.694, 442.012, 52841.782 25/03/21,00:17:48,14,07,1, 11.9,1,1, 1.078, 10435.722, 442.027, 52841.757 25/03/21,00:17:48,15,07,1, 11.9,1,1, 1.078, 10435.737, 442.012, 52841.789 25/03/21,00:17:48,16,07,1, 11.9,1,1, 1.078, 10435.744, 442.025, 52841.768 25/03/21,00:17:48,17,07,1, 11.9,1,1, 1.078, 10435.708, 441.997, 52841.756 25/03/21,00:17:48,18,07,1, 11.9,1,1, 1.078, 10435.766, 442.024, 52841.715 25/03/21,00:17:48,19,07,1, 11.9,1,1, 1.078, 10435.771, 442.008, 52841.763 25/03/21,00:17:49,00,08,1, 11.9,1,1, 1.081, 10435.770, 442.008, 52841.763 25/03/21,00:17:49,01,08,1, 11.9,1,1, 1.081, 10435.760, 442.021, 52841.732 25/03/21,00:17:49,02,08,1, 11.9,1,1, 1.081, 10435.773, 441.998, 52841.768 25/03/21,00:17:49,03,08,1, 11.9,1,1, 1.081, 10435.769, 442.044, 52841.755 25/03/21,00:17:49,04,08,1, 11.9,1,1, 1.081, 10435.803, 442.008, 52841.731 25/03/21,00:17:49,05,08,1, 11.9,1,1, 1.081, 10435.810, 442.027, 52841.718 25/03/21,00:17:49,06,08,1, 11.9,1,1, 1.081, 10435.790, 442.031, 52841.756 25/03/21,00:17:49,07,08,1, 11.9,1,1, 1.081, 10435.816, 442.009, 52841.743 25/03/21,00:17:49,08,08,1, 11.9,1,1, 1.081, 10435.817, 442.026, 52841.826 25/03/21,00:17:49,09,08,1, 11.9,1,1, 1.081, 10435.823, 442.055, 52841.717 25/03/21,00:17:49,10,08,1, 11.9,1,1, 1.081, 10435.808, 442.027, 52841.705 25/03/21,00:17:49,11,08,1, 11.9,1,1, 1.081, 10435.825, 442.031, 52841.734 25/03/21,00:17:49,12,08,1, 11.9,1,1, 1.081, 10435.823, 442.047, 52841.743 25/03/21,00:17:49,13,08,1, 11.9,1,1, 1.081, 10435.836, 442.036, 52841.651 25/03/21,00:17:49,14,08,1, 11.9,1,1, 1.081, 10435.838, 442.031, 52841.695 25/03/21,00:17:49,15,08,1, 11.9,1,1, 1.081, 10435.858, 442.033, 52841.729 25/03/21,00:17:49,16,08,1, 11.9,1,1, 1.081, 10435.872, 442.009, 52841.669 25/03/21,00:17:49,17,08,1, 11.9,1,1, 1.081, 10435.870, 442.035, 52841.726 25/03/21,00:17:49,18,08,1, 11.9,1,1, 1.081, 10435.862, 442.036, 52841.676 25/03/21,00:17:49,19,08,1, 11.9,1,1, 1.081, 10435.871, 442.028, 52841.749 25/03/21,00:17:50,00,08,1, 11.9,1,1, 1.078, 10435.870, 442.028, 52841.749 25/03/21,00:17:50,01,08,1, 11.9,1,1, 1.078, 10435.884, 442.039, 52841.711 25/03/21,00:17:50,02,08,1, 11.9,1,1, 1.078, 10435.910, 442.021, 52841.656 25/03/21,00:17:50,03,08,1, 11.9,1,1, 1.078, 10435.928, 442.042, 52841.751 25/03/21,00:17:50,04,08,1, 11.9,1,1, 1.078, 10435.920, 442.050, 52841.693 25/03/21,00:17:50,05,08,1, 11.9,1,1, 1.078, 10435.908, 442.059, 52841.623 25/03/21,00:17:50,06,08,1, 11.9,1,1, 1.078, 10435.929, 442.054, 52841.734 25/03/21,00:17:50,07,08,1, 11.9,1,1, 1.078, 10435.935, 442.029, 52841.712 25/03/21,00:17:50,08,08,1, 11.9,1,1, 1.078, 10435.949, 442.041, 52841.770 25/03/21,00:17:50,09,08,1, 11.9,1,1, 1.078, 10435.960, 442.057, 52841.756 25/03/21,00:17:50,10,08,1, 11.9,1,1, 1.078, 10435.958, 442.050, 52841.639 25/03/21,00:17:50,11,08,1, 11.9,1,1, 1.078, 10435.955, 442.035, 52841.606 25/03/21,00:17:50,12,08,1, 11.9,1,1, 1.078, 10435.956, 442.067, 52841.637 25/03/21,00:17:50,13,08,1, 11.9,1,1, 1.078, 10435.958, 442.039, 52841.632 25/03/21,00:17:50,14,08,1, 11.9,1,1, 1.078, 10435.981, 442.044, 52841.623 25/03/21,00:17:50,15,08,1, 11.9,1,1, 1.078, 10435.991, 442.052, 52841.648 25/03/21,00:17:50,16,08,1, 11.9,1,1, 1.078, 10435.965, 442.063, 52841.697 25/03/21,00:17:50,17,08,1, 11.9,1,1, 1.078, 10436.004, 442.056, 52841.629 25/03/21,00:17:50,18,08,1, 11.9,1,1, 1.078, 10435.986, 442.036, 52841.635 25/03/21,00:17:50,19,08,1, 11.9,1,1, 1.078, 10436.028, 442.075, 52841.671 25/03/21,00:17:51,00,08,1, 12.0,1,1, 1.080, 10436.020, 442.075, 52841.671 25/03/21,00:17:51,01,08,1, 12.0,1,1, 1.080, 10436.030, 442.084, 52841.646 25/03/21,00:17:51,02,08,1, 12.0,1,1, 1.080, 10436.033, 442.065, 52841.671 25/03/21,00:17:51,03,08,1, 12.0,1,1, 1.080, 10436.022, 442.062, 52841.717 25/03/21,00:17:51,04,08,1, 12.0,1,1, 1.080, 10436.041, 442.060, 52841.618 25/03/21,00:17:51,05,08,1, 12.0,1,1, 1.080, 10436.053, 442.065, 52841.668 25/03/21,00:17:51,06,08,1, 12.0,1,1, 1.080, 10436.069, 442.069, 52841.638 25/03/21,00:17:51,07,08,1, 12.0,1,1, 1.080, 10436.057, 442.073, 52841.618 25/03/21,00:17:51,08,08,1, 12.0,1,1, 1.080, 10436.065, 442.088, 52841.671 25/03/21,00:17:51,09,08,1, 12.0,1,1, 1.080, 10436.089, 442.055, 52841.668 25/03/21,00:17:51,10,08,1, 12.0,1,1, 1.080, 10436.081, 442.052, 52841.643 25/03/21,00:17:51,11,08,1, 12.0,1,1, 1.080, 10436.097, 442.077, 52841.598 25/03/21,00:17:51,12,08,1, 12.0,1,1, 1.080, 10436.088, 442.070, 52841.548 25/03/21,00:17:51,13,08,1, 12.0,1,1, 1.080, 10436.089, 442.071, 52841.601 25/03/21,00:17:51,14,08,1, 12.0,1,1, 1.080, 10436.110, 442.089, 52841.643 25/03/21,00:17:51,15,08,1, 12.0,1,1, 1.080, 10436.110, 442.065, 52841.580 25/03/21,00:17:51,16,08,1, 12.0,1,1, 1.080, 10436.123, 442.083, 52841.634 25/03/21,00:17:51,17,08,1, 12.0,1,1, 1.080, 10436.142, 442.084, 52841.626 25/03/21,00:17:51,18,08,1, 12.0,1,1, 1.080, 10436.129, 442.091, 52841.624 25/03/21,00:17:51,19,08,1, 12.0,1,1, 1.080, 10436.151, 442.084, 52841.595 25/03/21,00:17:52,00,08,1, 11.9,1,1, 1.080, 10436.145, 442.084, 52841.595 25/03/21,00:17:52,01,08,1, 11.9,1,1, 1.080, 10436.146, 442.090, 52841.524 25/03/21,00:17:52,02,08,1, 11.9,1,1, 1.080, 10436.175, 442.093, 52841.655 25/03/21,00:17:52,03,08,1, 11.9,1,1, 1.080, 10436.167, 442.058, 52841.685 25/03/21,00:17:52,04,08,1, 11.9,1,1, 1.080, 10436.191, 442.070, 52841.585 25/03/21,00:17:52,05,08,1, 11.9,1,1, 1.080, 10436.173, 442.099, 52841.592 25/03/21,00:17:52,06,08,1, 11.9,1,1, 1.080, 10436.198, 442.099, 52841.574 25/03/21,00:17:52,07,08,1, 11.9,1,1, 1.080, 10436.197, 442.097, 52841.550 25/03/21,00:17:52,08,08,1, 11.9,1,1, 1.080, 10436.216, 442.085, 52841.568 25/03/21,00:17:52,09,08,1, 11.9,1,1, 1.080, 10436.226, 442.103, 52841.609 25/03/21,00:17:52,10,08,1, 11.9,1,1, 1.080, 10436.217, 442.096, 52841.640 25/03/21,00:17:52,11,08,1, 11.9,1,1, 1.080, 10436.228, 442.122, 52841.590 25/03/21,00:17:52,12,08,1, 11.9,1,1, 1.080, 10436.226, 442.075, 52841.611 25/03/21,00:17:52,13,08,1, 11.9,1,1, 1.080, 10436.237, 442.093, 52841.542 25/03/21,00:17:52,14,08,1, 11.9,1,1, 1.080, 10436.260, 442.093, 52841.600 25/03/21,00:17:52,15,08,1, 11.9,1,1, 1.080, 10436.250, 442.089, 52841.584 25/03/21,00:17:52,16,08,1, 11.9,1,1, 1.080, 10436.272, 442.103, 52841.580 25/03/21,00:17:52,17,08,1, 11.9,1,1, 1.080, 10436.273, 442.101, 52841.616 25/03/21,00:17:52,18,08,1, 11.9,1,1, 1.080, 10436.244, 442.106, 52841.588 25/03/21,00:17:52,19,08,1, 11.9,1,1, 1.080, 10436.280, 442.113, 52841.565 25/03/21,00:17:53,00,08,1, 11.9,1,1, 1.080, 10436.279, 442.113, 52841.565 25/03/21,00:17:53,01,08,1, 11.9,1,1, 1.080, 10436.298, 442.123, 52841.562 25/03/21,00:17:53,02,08,1, 11.9,1,1, 1.080, 10436.316, 442.109, 52841.582 25/03/21,00:17:53,03,08,1, 11.9,1,1, 1.080, 10436.318, 442.103, 52841.554 25/03/21,00:17:53,04,08,1, 11.9,1,1, 1.080, 10436.303, 442.106, 52841.547 25/03/21,00:17:53,05,08,1, 11.9,1,1, 1.080, 10436.304, 442.100, 52841.559 25/03/21,00:17:53,06,08,1, 11.9,1,1, 1.080, 10436.311, 442.095, 52841.509 25/03/21,00:17:53,07,08,1, 11.9,1,1, 1.080, 10436.337, 442.111, 52841.508 25/03/21,00:17:53,08,08,1, 11.9,1,1, 1.080, 10436.372, 442.084, 52841.463 25/03/21,00:17:53,09,08,1, 11.9,1,1, 1.080, 10436.362, 442.105, 52841.498 25/03/21,00:17:53,10,08,1, 11.9,1,1, 1.080, 10436.345, 442.096, 52841.514 25/03/21,00:17:53,11,08,1, 11.9,1,1, 1.080, 10436.359, 442.096, 52841.495 25/03/21,00:17:53,12,08,1, 11.9,1,1, 1.080, 10436.372, 442.086, 52841.514 25/03/21,00:17:53,13,08,1, 11.9,1,1, 1.080, 10436.377, 442.107, 52841.514 25/03/21,00:17:53,14,08,1, 11.9,1,1, 1.080, 10436.376, 442.098, 52841.500 25/03/21,00:17:53,15,08,1, 11.9,1,1, 1.080, 10436.371, 442.098, 52841.478 25/03/21,00:17:53,16,08,1, 11.9,1,1, 1.080, 10436.353, 442.105, 52841.499 25/03/21,00:17:53,17,08,1, 11.9,1,1, 1.080, 10436.382, 442.117, 52841.470 25/03/21,00:17:53,18,08,1, 11.9,1,1, 1.080, 10436.379, 442.107, 52841.508 25/03/21,00:17:53,19,08,1, 11.9,1,1, 1.080, 10436.394, 442.079, 52841.468 25/03/21,00:17:54,00,08,1, 11.9,1,1, 1.081, 10436.387, 442.079, 52841.468 25/03/21,00:17:54,01,08,1, 11.9,1,1, 1.081, 10436.417, 442.108, 52841.466 25/03/21,00:17:54,02,08,1, 11.9,1,1, 1.081, 10436.419, 442.106, 52841.517 25/03/21,00:17:54,03,08,1, 11.9,1,1, 1.081, 10436.441, 442.112, 52841.523 25/03/21,00:17:54,04,08,1, 11.9,1,1, 1.081, 10436.437, 442.099, 52841.477 25/03/21,00:17:54,05,08,1, 11.9,1,1, 1.081, 10436.456, 442.096, 52841.488 25/03/21,00:17:54,06,08,1, 11.9,1,1, 1.081, 10436.475, 442.103, 52841.505 25/03/21,00:17:54,07,08,1, 11.9,1,1, 1.081, 10436.459, 442.089, 52841.417 25/03/21,00:17:54,08,08,1, 11.9,1,1, 1.081, 10436.478, 442.097, 52841.405 25/03/21,00:17:54,09,08,1, 11.9,1,1, 1.081, 10436.490, 442.107, 52841.374 25/03/21,00:17:54,10,08,1, 11.9,1,1, 1.081, 10436.486, 442.127, 52841.513 25/03/21,00:17:54,11,08,1, 11.9,1,1, 1.081, 10436.507, 442.115, 52841.469 25/03/21,00:17:54,12,08,1, 11.9,1,1, 1.081, 10436.517, 442.116, 52841.505 25/03/21,00:17:54,13,08,1, 11.9,1,1, 1.081, 10436.523, 442.114, 52841.475 25/03/21,00:17:54,14,08,1, 11.9,1,1, 1.081, 10436.530, 442.123, 52841.414 25/03/21,00:17:54,15,08,1, 11.9,1,1, 1.081, 10436.544, 442.130, 52841.410 25/03/21,00:17:54,16,08,1, 11.9,1,1, 1.081, 10436.540, 442.107, 52841.473 25/03/21,00:17:54,17,08,1, 11.9,1,1, 1.081, 10436.530, 442.113, 52841.446 25/03/21,00:17:54,18,08,1, 11.9,1,1, 1.081, 10436.531, 442.116, 52841.454 25/03/21,00:17:54,19,08,1, 11.9,1,1, 1.081, 10436.555, 442.110, 52841.447 25/03/21,00:17:55,00,09,1, 11.9,1,1, 1.079, 10436.554, 442.110, 52841.447 25/03/21,00:17:55,01,09,1, 11.9,1,1, 1.079, 10436.542, 442.127, 52841.656 25/03/21,00:17:55,02,09,1, 11.9,1,1, 1.079, 10436.596, 442.107, 52841.414 25/03/21,00:17:55,03,09,1, 11.9,1,1, 1.079, 10436.599, 442.102, 52841.436 25/03/21,00:17:55,04,09,1, 11.9,1,1, 1.079, 10436.609, 442.098, 52841.449 25/03/21,00:17:55,05,09,1, 11.9,1,1, 1.079, 10436.621, 442.113, 52841.435 25/03/21,00:17:55,06,09,1, 11.9,1,1, 1.079, 10436.645, 442.134, 52841.478 25/03/21,00:17:55,07,09,1, 11.9,1,1, 1.079, 10436.634, 442.125, 52841.440 25/03/21,00:17:55,08,09,1, 11.9,1,1, 1.079, 10436.643, 442.126, 52841.431 25/03/21,00:17:55,09,09,1, 11.9,1,1, 1.079, 10436.663, 442.093, 52841.368 25/03/21,00:17:55,10,09,1, 11.9,1,1, 1.079, 10436.658, 442.107, 52841.372 25/03/21,00:17:55,11,09,1, 11.9,1,1, 1.079, 10436.657, 442.099, 52841.357 25/03/21,00:17:55,12,09,1, 11.9,1,1, 1.079, 10436.702, 442.114, 52841.454 25/03/21,00:17:55,13,09,1, 11.9,1,1, 1.079, 10436.687, 442.130, 52841.399 25/03/21,00:17:55,14,09,1, 11.9,1,1, 1.079, 10436.704, 442.129, 52841.429 25/03/21,00:17:55,15,09,1, 11.9,1,1, 1.079, 10436.690, 442.120, 52841.461 25/03/21,00:17:55,16,09,1, 11.9,1,1, 1.079, 10436.738, 442.132, 52841.327 25/03/21,00:17:55,17,09,1, 11.9,1,1, 1.079, 10436.743, 442.130, 52841.367 25/03/21,00:17:55,18,09,1, 11.9,1,1, 1.079, 10436.733, 442.149, 52841.401 25/03/21,00:17:55,19,09,1, 11.9,1,1, 1.079, 10436.730, 442.132, 52841.316 25/03/21,00:17:56,00,08,1, 12.0,1,1, 1.077, 10436.729, 442.132, 52841.316 25/03/21,00:17:56,01,08,1, 12.0,1,1, 1.077, 10436.755, 442.128, 52841.347 25/03/21,00:17:56,02,08,1, 12.0,1,1, 1.077, 10436.764, 442.131, 52841.431 25/03/21,00:17:56,03,08,1, 12.0,1,1, 1.077, 10436.773, 442.143, 52841.406 25/03/21,00:17:56,04,08,1, 12.0,1,1, 1.077, 10436.784, 442.146, 52841.368 25/03/21,00:17:56,05,08,1, 12.0,1,1, 1.077, 10436.791, 442.141, 52841.317 25/03/21,00:17:56,06,08,1, 12.0,1,1, 1.077, 10436.797, 442.134, 52841.431 25/03/21,00:17:56,07,08,1, 12.0,1,1, 1.077, 10436.815, 442.152, 52841.423 25/03/21,00:17:56,08,08,1, 12.0,1,1, 1.077, 10436.841, 442.146, 52841.356 25/03/21,00:17:56,09,08,1, 12.0,1,1, 1.077, 10436.829, 442.149, 52841.292 25/03/21,00:17:56,10,08,1, 12.0,1,1, 1.077, 10436.865, 442.116, 52841.311 25/03/21,00:17:56,11,08,1, 12.0,1,1, 1.077, 10436.857, 442.140, 52841.342 25/03/21,00:17:56,12,08,1, 12.0,1,1, 1.077, 10436.856, 442.154, 52841.362 25/03/21,00:17:56,13,08,1, 12.0,1,1, 1.077, 10436.872, 442.127, 52841.287 25/03/21,00:17:56,14,08,1, 12.0,1,1, 1.077, 10436.865, 442.168, 52841.379 25/03/21,00:17:56,15,08,1, 12.0,1,1, 1.077, 10436.864, 442.147, 52841.303 25/03/21,00:17:56,16,08,1, 12.0,1,1, 1.077, 10436.897, 442.147, 52841.252 25/03/21,00:17:56,17,08,1, 12.0,1,1, 1.077, 10436.891, 442.158, 52841.329 25/03/21,00:17:56,18,08,1, 12.0,1,1, 1.077, 10436.908, 442.142, 52841.276 25/03/21,00:17:56,19,08,1, 12.0,1,1, 1.077, 10436.918, 442.151, 52841.293 25/03/21,00:17:57,00,09,1, 12.0,1,1, 1.080, 10436.913, 442.151, 52841.293 25/03/21,00:17:57,01,09,1, 12.0,1,1, 1.080, 10436.936, 442.167, 52841.295 25/03/21,00:17:57,02,09,1, 12.0,1,1, 1.080, 10436.928, 442.174, 52841.430 25/03/21,00:17:57,03,09,1, 12.0,1,1, 1.080, 10436.952, 442.189, 52841.395 25/03/21,00:17:57,04,09,1, 12.0,1,1, 1.080, 10436.943, 442.158, 52841.351 25/03/21,00:17:57,05,09,1, 12.0,1,1, 1.080, 10436.957, 442.166, 52841.359 25/03/21,00:17:57,06,09,1, 12.0,1,1, 1.080, 10436.970, 442.177, 52841.399 25/03/21,00:17:57,07,09,1, 12.0,1,1, 1.080, 10436.954, 442.188, 52841.412 25/03/21,00:17:57,08,09,1, 12.0,1,1, 1.080, 10436.984, 442.179, 52841.434 25/03/21,00:17:57,09,09,1, 12.0,1,1, 1.080, 10436.984, 442.165, 52841.370 25/03/21,00:17:57,10,09,1, 12.0,1,1, 1.080, 10437.006, 442.156, 52841.319 25/03/21,00:17:57,11,09,1, 12.0,1,1, 1.080, 10437.001, 442.153, 52841.388 25/03/21,00:17:57,12,09,1, 12.0,1,1, 1.080, 10437.019, 442.177, 52841.316 25/03/21,00:17:57,13,09,1, 12.0,1,1, 1.080, 10437.014, 442.187, 52841.324 25/03/21,00:17:57,14,09,1, 12.0,1,1, 1.080, 10437.028, 442.182, 52841.367 25/03/21,00:17:57,15,09,1, 12.0,1,1, 1.080, 10437.037, 442.170, 52841.325 25/03/21,00:17:57,16,09,1, 12.0,1,1, 1.080, 10437.042, 442.184, 52841.386 25/03/21,00:17:57,17,09,1, 12.0,1,1, 1.080, 10437.043, 442.186, 52841.396 25/03/21,00:17:57,18,09,1, 12.0,1,1, 1.080, 10437.044, 442.185, 52841.296 25/03/21,00:17:57,19,09,1, 12.0,1,1, 1.080, 10437.059, 442.174, 52841.313 25/03/21,00:17:58,00,09,1, 11.9,1,1, 1.080, 10437.055, 442.174, 52841.313 25/03/21,00:17:58,01,09,1, 11.9,1,1, 1.080, 10437.069, 442.203, 52841.324 25/03/21,00:17:58,02,09,1, 11.9,1,1, 1.080, 10437.053, 442.194, 52841.337 25/03/21,00:17:58,03,09,1, 11.9,1,1, 1.080, 10437.084, 442.202, 52841.345 25/03/21,00:17:58,04,09,1, 11.9,1,1, 1.080, 10437.055, 442.195, 52841.270 25/03/21,00:17:58,05,09,1, 11.9,1,1, 1.080, 10437.126, 442.198, 52841.430 25/03/21,00:17:58,06,09,1, 11.9,1,1, 1.080, 10437.150, 442.223, 52841.364 25/03/21,00:17:58,07,09,1, 11.9,1,1, 1.080, 10437.142, 442.198, 52841.339 25/03/21,00:17:58,08,09,1, 11.9,1,1, 1.080, 10437.121, 442.184, 52841.289 25/03/21,00:17:58,09,09,1, 11.9,1,1, 1.080, 10437.135, 442.193, 52841.346 25/03/21,00:17:58,10,09,1, 11.9,1,1, 1.080, 10437.147, 442.194, 52841.351 25/03/21,00:17:58,11,09,1, 11.9,1,1, 1.080, 10437.157, 442.190, 52841.326 25/03/21,00:17:58,12,09,1, 11.9,1,1, 1.080, 10437.158, 442.194, 52841.336 25/03/21,00:17:58,13,09,1, 11.9,1,1, 1.080, 10437.150, 442.194, 52841.293 25/03/21,00:17:58,14,09,1, 11.9,1,1, 1.080, 10437.163, 442.196, 52841.342 25/03/21,00:17:58,15,09,1, 11.9,1,1, 1.080, 10437.204, 442.189, 52841.369 25/03/21,00:17:58,16,09,1, 11.9,1,1, 1.080, 10437.187, 442.203, 52841.367 25/03/21,00:17:58,17,09,1, 11.9,1,1, 1.080, 10437.199, 442.188, 52841.325 25/03/21,00:17:58,18,09,1, 11.9,1,1, 1.080, 10437.189, 442.194, 52841.348 25/03/21,00:17:58,19,09,1, 11.9,1,1, 1.080, 10437.202, 442.211, 52841.309 25/03/21,00:17:59,00,09,1, 11.9,1,1, 1.082, 10437.196, 442.211, 52841.309 25/03/21,00:17:59,01,09,1, 11.9,1,1, 1.082, 10437.218, 442.198, 52841.283 25/03/21,00:17:59,02,09,1, 11.9,1,1, 1.082, 10437.242, 442.186, 52841.372 25/03/21,00:17:59,03,09,1, 11.9,1,1, 1.082, 10437.219, 442.205, 52841.285 25/03/21,00:17:59,04,09,1, 11.9,1,1, 1.082, 10437.234, 442.202, 52841.311 25/03/21,00:17:59,05,09,1, 11.9,1,1, 1.082, 10437.254, 442.208, 52841.337 25/03/21,00:17:59,06,09,1, 11.9,1,1, 1.082, 10437.260, 442.209, 52841.281 25/03/21,00:17:59,07,09,1, 11.9,1,1, 1.082, 10437.278, 442.186, 52841.283 25/03/21,00:17:59,08,09,1, 11.9,1,1, 1.082, 10437.272, 442.207, 52841.379 25/03/21,00:17:59,09,09,1, 11.9,1,1, 1.082, 10437.287, 442.190, 52841.300 25/03/21,00:17:59,10,09,1, 11.9,1,1, 1.082, 10437.306, 442.179, 52841.340 25/03/21,00:17:59,11,09,1, 11.9,1,1, 1.082, 10437.313, 442.181, 52841.243 25/03/21,00:17:59,12,09,1, 11.9,1,1, 1.082, 10437.315, 442.159, 52841.276 25/03/21,00:17:59,13,09,1, 11.9,1,1, 1.082, 10437.300, 442.183, 52841.258 25/03/21,00:17:59,14,09,1, 11.9,1,1, 1.082, 10437.329, 442.193, 52841.242 25/03/21,00:17:59,15,09,1, 11.9,1,1, 1.082, 10437.329, 442.207, 52841.316 25/03/21,00:17:59,16,09,1, 11.9,1,1, 1.082, 10437.338, 442.191, 52841.315 25/03/21,00:17:59,17,09,1, 11.9,1,1, 1.082, 10437.331, 442.190, 52841.288 25/03/21,00:17:59,18,09,1, 11.9,1,1, 1.082, 10437.351, 442.216, 52841.250 25/03/21,00:17:59,19,09,1, 11.9,1,1, 1.082, 10437.333, 442.184, 52841.225 25/03/21,00:18:00,00,09,1, 11.9,1,1, 1.083, 10437.330, 442.184, 52841.225 25/03/21,00:18:00,01,09,1, 11.9,1,1, 1.083, 10437.401, 442.168, 52841.224 25/03/21,00:18:00,02,09,1, 11.9,1,1, 1.083, 10437.356, 442.184, 52841.127 25/03/21,00:18:00,03,09,1, 11.9,1,1, 1.083, 10437.382, 442.186, 52841.143 25/03/21,00:18:00,04,09,1, 11.9,1,1, 1.083, 10437.398, 442.171, 52841.224 25/03/21,00:18:00,05,09,1, 11.9,1,1, 1.083, 10437.398, 442.172, 52841.161 25/03/21,00:18:00,06,09,1, 11.9,1,1, 1.083, 10437.400, 442.173, 52841.159 25/03/21,00:18:00,07,09,1, 11.9,1,1, 1.083, 10437.409, 442.151, 52841.096 25/03/21,00:18:00,08,09,1, 11.9,1,1, 1.083, 10437.431, 442.151, 52841.091 25/03/21,00:18:00,09,09,1, 11.9,1,1, 1.083, 10437.425, 442.154, 52841.089 25/03/21,00:18:00,10,09,1, 11.9,1,1, 1.083, 10437.436, 442.164, 52841.091 25/03/21,00:18:00,11,09,1, 11.9,1,1, 1.083, 10437.436, 442.180, 52841.082 25/03/21,00:18:00,12,09,1, 11.9,1,1, 1.083, 10437.448, 442.164, 52841.143 25/03/21,00:18:00,13,09,1, 11.9,1,1, 1.083, 10437.498, 442.162, 52840.922 25/03/21,00:18:00,14,09,1, 11.9,1,1, 1.083, 10437.464, 442.159, 52841.101 25/03/21,00:18:00,15,09,1, 11.9,1,1, 1.083, 10437.447, 442.180, 52841.091 25/03/21,00:18:00,16,09,1, 11.9,1,1, 1.083, 10437.455, 442.150, 52841.065 25/03/21,00:18:00,17,09,1, 11.9,1,1, 1.083, 10437.458, 442.162, 52841.073 25/03/21,00:18:00,18,09,1, 11.9,1,1, 1.083, 10437.484, 442.159, 52841.067 25/03/21,00:18:00,19,09,1, 11.9,1,1, 1.083, 10437.464, 442.184, 52841.102 25/03/21,00:18:01,00,09,1, 11.9,1,1, 1.079, 10437.464, 442.184, 52841.102 25/03/21,00:18:01,01,09,1, 11.9,1,1, 1.079, 10437.485, 442.156, 52841.027 25/03/21,00:18:01,02,09,1, 11.9,1,1, 1.079, 10437.506, 442.151, 52841.038 25/03/21,00:18:01,03,09,1, 11.9,1,1, 1.079, 10437.509, 442.156, 52841.022 25/03/21,00:18:01,04,09,1, 11.9,1,1, 1.079, 10437.538, 442.188, 52841.032 25/03/21,00:18:01,05,09,1, 11.9,1,1, 1.079, 10437.536, 442.150, 52841.073 25/03/21,00:18:01,06,09,1, 11.9,1,1, 1.079, 10437.526, 442.166, 52841.055 25/03/21,00:18:01,07,09,1, 11.9,1,1, 1.079, 10437.539, 442.155, 52841.086 25/03/21,00:18:01,08,09,1, 11.9,1,1, 1.079, 10437.539, 442.157, 52841.021 25/03/21,00:18:01,09,09,1, 11.9,1,1, 1.079, 10437.564, 442.166, 52840.999 25/03/21,00:18:01,10,09,1, 11.9,1,1, 1.079, 10437.572, 442.174, 52840.965 25/03/21,00:18:01,11,09,1, 11.9,1,1, 1.079, 10437.559, 442.194, 52841.018 25/03/21,00:18:01,12,09,1, 11.9,1,1, 1.079, 10437.571, 442.151, 52841.077 25/03/21,00:18:01,13,09,1, 11.9,1,1, 1.079, 10437.594, 442.151, 52841.055 25/03/21,00:18:01,14,09,1, 11.9,1,1, 1.079, 10437.589, 442.160, 52840.967 25/03/21,00:18:01,15,09,1, 11.9,1,1, 1.079, 10437.584, 442.148, 52841.026 25/03/21,00:18:01,16,09,1, 11.9,1,1, 1.079, 10437.629, 442.146, 52840.945 25/03/21,00:18:01,17,09,1, 11.9,1,1, 1.079, 10437.626, 442.141, 52841.007 25/03/21,00:18:01,18,09,1, 11.9,1,1, 1.079, 10437.635, 442.146, 52840.945 25/03/21,00:18:01,19,09,1, 11.9,1,1, 1.079, 10437.631, 442.161, 52841.052 25/03/21,00:18:02,00,09,1, 12.0,1,1, 1.081, 10437.630, 442.161, 52841.052 25/03/21,00:18:02,01,09,1, 12.0,1,1, 1.081, 10437.633, 442.159, 52840.950 25/03/21,00:18:02,02,09,1, 12.0,1,1, 1.081, 10437.647, 442.181, 52840.959 25/03/21,00:18:02,03,09,1, 12.0,1,1, 1.081, 10437.675, 442.170, 52840.993 25/03/21,00:18:02,04,09,1, 12.0,1,1, 1.081, 10437.666, 442.170, 52840.932 25/03/21,00:18:02,05,09,1, 12.0,1,1, 1.081, 10437.685, 442.155, 52840.964 25/03/21,00:18:02,06,09,1, 12.0,1,1, 1.081, 10437.686, 442.176, 52841.012 25/03/21,00:18:02,07,09,1, 12.0,1,1, 1.081, 10437.686, 442.177, 52841.044 25/03/21,00:18:02,08,09,1, 12.0,1,1, 1.081, 10437.721, 442.167, 52840.983 25/03/21,00:18:02,09,09,1, 12.0,1,1, 1.081, 10437.699, 442.175, 52840.996 25/03/21,00:18:02,10,09,1, 12.0,1,1, 1.081, 10437.712, 442.175, 52841.022 25/03/21,00:18:02,11,09,1, 12.0,1,1, 1.081, 10437.714, 442.183, 52840.926 25/03/21,00:18:02,12,09,1, 12.0,1,1, 1.081, 10437.730, 442.185, 52841.020 25/03/21,00:18:02,13,09,1, 12.0,1,1, 1.081, 10437.748, 442.172, 52840.968 25/03/21,00:18:02,14,09,1, 12.0,1,1, 1.081, 10437.752, 442.166, 52841.017 25/03/21,00:18:02,15,09,1, 12.0,1,1, 1.081, 10437.763, 442.175, 52840.927 25/03/21,00:18:02,16,09,1, 12.0,1,1, 1.081, 10437.758, 442.171, 52840.933 25/03/21,00:18:02,17,09,1, 12.0,1,1, 1.081, 10437.784, 442.188, 52840.987 25/03/21,00:18:02,18,09,1, 12.0,1,1, 1.081, 10437.801, 442.187, 52840.972 25/03/21,00:18:02,19,09,1, 12.0,1,1, 1.081, 10437.800, 442.196, 52840.975 25/03/21,00:18:03,00,09,1, 11.9,1,1, 1.079, 10437.797, 442.196, 52840.975 25/03/21,00:18:03,01,09,1, 11.9,1,1, 1.079, 10437.801, 442.163, 52840.969 25/03/21,00:18:03,02,09,1, 11.9,1,1, 1.079, 10437.825, 442.157, 52840.898 25/03/21,00:18:03,03,09,1, 11.9,1,1, 1.079, 10437.824, 442.161, 52840.884 25/03/21,00:18:03,04,09,1, 11.9,1,1, 1.079, 10437.834, 442.184, 52840.981 25/03/21,00:18:03,05,09,1, 11.9,1,1, 1.079, 10437.832, 442.184, 52841.014 25/03/21,00:18:03,06,09,1, 11.9,1,1, 1.079, 10437.837, 442.185, 52840.978 25/03/21,00:18:03,07,09,1, 11.9,1,1, 1.079, 10437.849, 442.183, 52840.918 25/03/21,00:18:03,08,09,1, 11.9,1,1, 1.079, 10437.866, 442.171, 52840.898 25/03/21,00:18:03,09,09,1, 11.9,1,1, 1.079, 10437.873, 442.164, 52840.953 25/03/21,00:18:03,10,09,1, 11.9,1,1, 1.079, 10437.841, 442.161, 52840.856 25/03/21,00:18:03,11,09,1, 11.9,1,1, 1.079, 10437.886, 442.165, 52840.886 25/03/21,00:18:03,12,09,1, 11.9,1,1, 1.079, 10437.863, 442.189, 52840.964 25/03/21,00:18:03,13,09,1, 11.9,1,1, 1.079, 10437.891, 442.185, 52840.948 25/03/21,00:18:03,14,09,1, 11.9,1,1, 1.079, 10437.891, 442.166, 52840.887 25/03/21,00:18:03,15,09,1, 11.9,1,1, 1.079, 10437.879, 442.141, 52840.892 25/03/21,00:18:03,16,09,1, 11.9,1,1, 1.079, 10437.904, 442.173, 52840.911 25/03/21,00:18:03,17,09,1, 11.9,1,1, 1.079, 10437.919, 442.144, 52840.909 25/03/21,00:18:03,18,09,1, 11.9,1,1, 1.079, 10437.904, 442.155, 52840.910 25/03/21,00:18:03,19,09,1, 11.9,1,1, 1.079, 10437.929, 442.159, 52840.940 25/03/21,00:18:04,00,09,1, 11.9,1,1, 1.077, 10437.922, 442.159, 52840.940 25/03/21,00:18:04,01,09,1, 11.9,1,1, 1.077, 10437.928, 442.181, 52840.992 25/03/21,00:18:04,02,09,1, 11.9,1,1, 1.077, 10437.933, 442.184, 52840.950 25/03/21,00:18:04,03,09,1, 11.9,1,1, 1.077, 10437.938, 442.184, 52840.872 25/03/21,00:18:04,04,09,1, 11.9,1,1, 1.077, 10437.913, 442.173, 52841.031 25/03/21,00:18:04,05,09,1, 11.9,1,1, 1.077, 10437.965, 442.183, 52840.956 25/03/21,00:18:04,06,09,1, 11.9,1,1, 1.077, 10437.974, 442.172, 52840.871 25/03/21,00:18:04,07,09,1, 11.9,1,1, 1.077, 10437.981, 442.183, 52840.925 25/03/21,00:18:04,08,09,1, 11.9,1,1, 1.077, 10437.992, 442.161, 52840.851 25/03/21,00:18:04,09,09,1, 11.9,1,1, 1.077, 10437.999, 442.167, 52840.895 25/03/21,00:18:04,10,09,1, 11.9,1,1, 1.077, 10438.003, 442.171, 52840.877 25/03/21,00:18:04,11,09,1, 11.9,1,1, 1.077, 10438.012, 442.168, 52840.825 25/03/21,00:18:04,12,09,1, 11.9,1,1, 1.077, 10438.057, 442.163, 52840.808 25/03/21,00:18:04,13,09,1, 11.9,1,1, 1.077, 10438.028, 442.160, 52840.827 25/03/21,00:18:04,14,09,1, 11.9,1,1, 1.077, 10438.054, 442.191, 52840.890 25/03/21,00:18:04,15,09,1, 11.9,1,1, 1.077, 10438.072, 442.165, 52840.902 25/03/21,00:18:04,16,09,1, 11.9,1,1, 1.077, 10438.080, 442.154, 52840.851 25/03/21,00:18:04,17,09,1, 11.9,1,1, 1.077, 10438.075, 442.157, 52840.838 25/03/21,00:18:04,18,09,1, 11.9,1,1, 1.077, 10438.091, 442.155, 52840.782 25/03/21,00:18:04,19,09,1, 11.9,1,1, 1.077, 10438.090, 442.150, 52840.818 25/03/21,00:18:05,00,08,1, 11.9,1,1, 1.082, 10438.089, 442.150, 52840.818 25/03/21,00:18:05,01,08,1, 11.9,1,1, 1.082, 10438.139, 442.147, 52840.826 25/03/21,00:18:05,02,08,1, 11.9,1,1, 1.082, 10438.129, 442.167, 52840.834 25/03/21,00:18:05,03,08,1, 11.9,1,1, 1.082, 10438.120, 442.143, 52840.826 25/03/21,00:18:05,04,08,1, 11.9,1,1, 1.082, 10438.127, 442.145, 52840.789 25/03/21,00:18:05,05,08,1, 11.9,1,1, 1.082, 10438.133, 442.146, 52840.825 25/03/21,00:18:05,06,08,1, 11.9,1,1, 1.082, 10438.162, 442.141, 52840.769 25/03/21,00:18:05,07,08,1, 11.9,1,1, 1.082, 10438.152, 442.133, 52840.806 25/03/21,00:18:05,08,08,1, 11.9,1,1, 1.082, 10438.177, 442.128, 52840.780 25/03/21,00:18:05,09,08,1, 11.9,1,1, 1.082, 10438.183, 442.132, 52840.807 25/03/21,00:18:05,10,08,1, 11.9,1,1, 1.082, 10438.176, 442.127, 52840.741 25/03/21,00:18:05,11,08,1, 11.9,1,1, 1.082, 10438.185, 442.113, 52840.775 25/03/21,00:18:05,12,08,1, 11.9,1,1, 1.082, 10438.195, 442.125, 52840.768 25/03/21,00:18:05,13,08,1, 11.9,1,1, 1.082, 10438.207, 442.134, 52840.746 25/03/21,00:18:05,14,08,1, 11.9,1,1, 1.082, 10438.200, 442.122, 52840.819 25/03/21,00:18:05,15,08,1, 11.9,1,1, 1.082, 10438.215, 442.123, 52840.767 25/03/21,00:18:05,16,08,1, 11.9,1,1, 1.082, 10438.233, 442.156, 52840.775 25/03/21,00:18:05,17,08,1, 11.9,1,1, 1.082, 10438.234, 442.132, 52840.779 25/03/21,00:18:05,18,08,1, 11.9,1,1, 1.082, 10438.260, 442.132, 52840.768 25/03/21,00:18:05,19,08,1, 11.9,1,1, 1.082, 10438.258, 442.137, 52840.742 25/03/21,00:18:06,00,09,1, 11.9,1,1, 1.083, 10438.256, 442.137, 52840.742 25/03/21,00:18:06,01,09,1, 11.9,1,1, 1.083, 10438.278, 442.119, 52840.681 25/03/21,00:18:06,02,09,1, 11.9,1,1, 1.083, 10438.268, 442.160, 52840.743 25/03/21,00:18:06,03,09,1, 11.9,1,1, 1.083, 10438.288, 442.114, 52840.756 25/03/21,00:18:06,04,09,1, 11.9,1,1, 1.083, 10438.286, 442.121, 52840.759 25/03/21,00:18:06,05,09,1, 11.9,1,1, 1.083, 10438.306, 442.126, 52840.682 25/03/21,00:18:06,06,09,1, 11.9,1,1, 1.083, 10438.323, 442.119, 52840.656 25/03/21,00:18:06,07,09,1, 11.9,1,1, 1.083, 10438.313, 442.111, 52840.698 25/03/21,00:18:06,08,09,1, 11.9,1,1, 1.083, 10438.297, 442.135, 52840.685 25/03/21,00:18:06,09,09,1, 11.9,1,1, 1.083, 10438.329, 442.139, 52840.766 25/03/21,00:18:06,10,09,1, 11.9,1,1, 1.083, 10438.332, 442.124, 52840.583 25/03/21,00:18:06,11,09,1, 11.9,1,1, 1.083, 10438.356, 442.131, 52840.769 25/03/21,00:18:06,12,09,1, 11.9,1,1, 1.083, 10438.340, 442.113, 52840.711 25/03/21,00:18:06,13,09,1, 11.9,1,1, 1.083, 10438.343, 442.123, 52840.718 25/03/21,00:18:06,14,09,1, 11.9,1,1, 1.083, 10438.362, 442.110, 52840.690 25/03/21,00:18:06,15,09,1, 11.9,1,1, 1.083, 10438.348, 442.140, 52840.681 25/03/21,00:18:06,16,09,1, 11.9,1,1, 1.083, 10438.394, 442.125, 52840.731 25/03/21,00:18:06,17,09,1, 11.9,1,1, 1.083, 10438.375, 442.130, 52840.697 25/03/21,00:18:06,18,09,1, 11.9,1,1, 1.083, 10438.395, 442.112, 52840.711 25/03/21,00:18:06,19,09,1, 11.9,1,1, 1.083, 10438.394, 442.127, 52840.736 25/03/21,00:18:07,00,08,1, 11.9,1,1, 1.080, 10438.390, 442.127, 52840.736 25/03/21,00:18:07,01,08,1, 11.9,1,1, 1.080, 10438.442, 442.132, 52840.760 25/03/21,00:18:07,02,08,1, 11.9,1,1, 1.080, 10438.428, 442.116, 52840.664 25/03/21,00:18:07,03,08,1, 11.9,1,1, 1.080, 10438.435, 442.120, 52840.668 25/03/21,00:18:07,04,08,1, 11.9,1,1, 1.080, 10438.433, 442.125, 52840.716 25/03/21,00:18:07,05,08,1, 11.9,1,1, 1.080, 10438.461, 442.140, 52840.688 25/03/21,00:18:07,06,08,1, 11.9,1,1, 1.080, 10438.438, 442.131, 52840.665 25/03/21,00:18:07,07,08,1, 11.9,1,1, 1.080, 10438.483, 442.103, 52840.619 25/03/21,00:18:07,08,08,1, 11.9,1,1, 1.080, 10438.479, 442.137, 52840.684 25/03/21,00:18:07,09,08,1, 11.9,1,1, 1.080, 10438.470, 442.148, 52840.706 25/03/21,00:18:07,10,08,1, 11.9,1,1, 1.080, 10438.517, 442.108, 52840.659 25/03/21,00:18:07,11,08,1, 11.9,1,1, 1.080, 10438.496, 442.111, 52840.608 25/03/21,00:18:07,12,08,1, 11.9,1,1, 1.080, 10438.492, 442.103, 52840.693 25/03/21,00:18:07,13,08,1, 11.9,1,1, 1.080, 10438.489, 442.124, 52840.643 25/03/21,00:18:07,14,08,1, 11.9,1,1, 1.080, 10438.535, 442.103, 52840.560 25/03/21,00:18:07,15,08,1, 11.9,1,1, 1.080, 10438.543, 442.108, 52840.629 25/03/21,00:18:07,16,08,1, 11.9,1,1, 1.080, 10438.534, 442.102, 52840.647 25/03/21,00:18:07,17,08,1, 11.9,1,1, 1.080, 10438.537, 442.091, 52840.633 25/03/21,00:18:07,18,08,1, 11.9,1,1, 1.080, 10438.551, 442.099, 52840.600 25/03/21,00:18:07,19,08,1, 11.9,1,1, 1.080, 10438.571, 442.105, 52840.642 25/03/21,00:18:08,00,08,1, 12.0,1,1, 1.078, 10438.565, 442.105, 52840.642 25/03/21,00:18:08,01,08,1, 12.0,1,1, 1.078, 10438.570, 442.089, 52840.609 25/03/21,00:18:08,02,08,1, 12.0,1,1, 1.078, 10438.595, 442.110, 52840.641 25/03/21,00:18:08,03,08,1, 12.0,1,1, 1.078, 10438.582, 442.100, 52840.591 25/03/21,00:18:08,04,08,1, 12.0,1,1, 1.078, 10438.565, 442.131, 52840.608 25/03/21,00:18:08,05,08,1, 12.0,1,1, 1.078, 10438.605, 442.121, 52840.605 25/03/21,00:18:08,06,08,1, 12.0,1,1, 1.078, 10438.596, 442.128, 52840.597 25/03/21,00:18:08,07,08,1, 12.0,1,1, 1.078, 10438.603, 442.121, 52840.644 25/03/21,00:18:08,08,08,1, 12.0,1,1, 1.078, 10438.614, 442.105, 52840.622 25/03/21,00:18:08,09,08,1, 12.0,1,1, 1.078, 10438.630, 442.110, 52840.590 25/03/21,00:18:08,10,08,1, 12.0,1,1, 1.078, 10438.624, 442.095, 52840.559 25/03/21,00:18:08,11,08,1, 12.0,1,1, 1.078, 10438.657, 442.122, 52840.558 25/03/21,00:18:08,12,08,1, 12.0,1,1, 1.078, 10438.632, 442.107, 52840.578 25/03/21,00:18:08,13,08,1, 12.0,1,1, 1.078, 10438.682, 442.111, 52840.606 25/03/21,00:18:08,14,08,1, 12.0,1,1, 1.078, 10438.641, 442.136, 52840.694 25/03/21,00:18:08,15,08,1, 12.0,1,1, 1.078, 10438.663, 442.117, 52840.476 25/03/21,00:18:08,16,08,1, 12.0,1,1, 1.078, 10438.649, 442.083, 52840.472 25/03/21,00:18:08,17,08,1, 12.0,1,1, 1.078, 10438.687, 442.110, 52840.506 25/03/21,00:18:08,18,08,1, 12.0,1,1, 1.078, 10438.696, 442.107, 52840.549 25/03/21,00:18:08,19,08,1, 12.0,1,1, 1.078, 10438.688, 442.132, 52840.582 25/03/21,00:18:09,00,09,1, 11.9,1,1, 1.076, 10438.682, 442.132, 52840.582 25/03/21,00:18:09,01,09,1, 11.9,1,1, 1.076, 10438.707, 442.105, 52840.624 25/03/21,00:18:09,02,09,1, 11.9,1,1, 1.076, 10438.704, 442.138, 52840.601 25/03/21,00:18:09,03,09,1, 11.9,1,1, 1.076, 10438.712, 442.106, 52840.576 25/03/21,00:18:09,04,09,1, 11.9,1,1, 1.076, 10438.734, 442.100, 52840.534 25/03/21,00:18:09,05,09,1, 11.9,1,1, 1.076, 10438.769, 442.099, 52840.552 25/03/21,00:18:09,06,09,1, 11.9,1,1, 1.076, 10438.736, 442.104, 52840.561 25/03/21,00:18:09,07,09,1, 11.9,1,1, 1.076, 10438.718, 442.134, 52840.598 25/03/21,00:18:09,08,09,1, 11.9,1,1, 1.076, 10438.739, 442.129, 52840.546 25/03/21,00:18:09,09,09,1, 11.9,1,1, 1.076, 10438.745, 442.137, 52840.612 25/03/21,00:18:09,10,09,1, 11.9,1,1, 1.076, 10438.740, 442.153, 52840.553 25/03/21,00:18:09,11,09,1, 11.9,1,1, 1.076, 10438.776, 442.147, 52840.569 25/03/21,00:18:09,12,09,1, 11.9,1,1, 1.076, 10438.755, 442.146, 52840.569 25/03/21,00:18:09,13,09,1, 11.9,1,1, 1.076, 10438.771, 442.146, 52840.548 25/03/21,00:18:09,14,09,1, 11.9,1,1, 1.076, 10438.783, 442.149, 52840.518 25/03/21,00:18:09,15,09,1, 11.9,1,1, 1.076, 10438.803, 442.146, 52840.535 25/03/21,00:18:09,16,09,1, 11.9,1,1, 1.076, 10438.801, 442.135, 52840.585 25/03/21,00:18:09,17,09,1, 11.9,1,1, 1.076, 10438.807, 442.131, 52840.505 25/03/21,00:18:09,18,09,1, 11.9,1,1, 1.076, 10438.811, 442.135, 52840.498 25/03/21,00:18:09,19,09,1, 11.9,1,1, 1.076, 10438.806, 442.147, 52840.491 25/03/21,00:18:10,00,09,1, 11.9,1,1, 1.081, 10438.799, 442.147, 52840.491 25/03/21,00:18:10,01,09,1, 11.9,1,1, 1.081, 10438.820, 442.136, 52840.508 25/03/21,00:18:10,02,09,1, 11.9,1,1, 1.081, 10438.811, 442.165, 52840.448 25/03/21,00:18:10,03,09,1, 11.9,1,1, 1.081, 10438.820, 442.162, 52840.540 25/03/21,00:18:10,04,09,1, 11.9,1,1, 1.081, 10438.823, 442.162, 52840.540 25/03/21,00:18:10,05,09,1, 11.9,1,1, 1.081, 10438.846, 442.146, 52840.492 25/03/21,00:18:10,06,09,1, 11.9,1,1, 1.081, 10438.846, 442.168, 52840.519 25/03/21,00:18:10,07,09,1, 11.9,1,1, 1.081, 10438.824, 442.155, 52840.484 25/03/21,00:18:10,08,09,1, 11.9,1,1, 1.081, 10438.850, 442.168, 52840.487 25/03/21,00:18:10,09,09,1, 11.9,1,1, 1.081, 10438.879, 442.136, 52840.436 25/03/21,00:18:10,10,09,1, 11.9,1,1, 1.081, 10438.867, 442.163, 52840.447 25/03/21,00:18:10,11,09,1, 11.9,1,1, 1.081, 10438.875, 442.155, 52840.425 25/03/21,00:18:10,12,09,1, 11.9,1,1, 1.081, 10438.875, 442.160, 52840.462 25/03/21,00:18:10,13,09,1, 11.9,1,1, 1.081, 10438.878, 442.162, 52840.545 25/03/21,00:18:10,14,09,1, 11.9,1,1, 1.081, 10438.861, 442.143, 52840.483 25/03/21,00:18:10,15,09,1, 11.9,1,1, 1.081, 10438.949, 442.167, 52840.477 25/03/21,00:18:10,16,09,1, 11.9,1,1, 1.081, 10438.880, 442.175, 52840.440 25/03/21,00:18:10,17,09,1, 11.9,1,1, 1.081, 10438.919, 442.175, 52840.507 25/03/21,00:18:10,18,09,1, 11.9,1,1, 1.081, 10438.894, 442.164, 52840.436 25/03/21,00:18:10,19,09,1, 11.9,1,1, 1.081, 10438.900, 442.162, 52840.519 25/03/21,00:18:11,00,08,1, 11.8,1,1, 1.084, 10438.899, 442.162, 52840.519 25/03/21,00:18:11,01,08,1, 11.8,1,1, 1.084, 10438.923, 442.174, 52840.510 25/03/21,00:18:11,02,08,1, 11.8,1,1, 1.084, 10438.940, 442.174, 52840.461 25/03/21,00:18:11,03,08,1, 11.8,1,1, 1.084, 10438.962, 442.180, 52840.512 25/03/21,00:18:11,04,08,1, 11.8,1,1, 1.084, 10438.936, 442.180, 52840.488 25/03/21,00:18:11,05,08,1, 11.8,1,1, 1.084, 10438.957, 442.166, 52840.457 25/03/21,00:18:11,06,08,1, 11.8,1,1, 1.084, 10438.953, 442.176, 52840.403 25/03/21,00:18:11,07,08,1, 11.8,1,1, 1.084, 10438.983, 442.172, 52840.448 25/03/21,00:18:11,08,08,1, 11.8,1,1, 1.084, 10438.977, 442.153, 52840.435 25/03/21,00:18:11,09,08,1, 11.8,1,1, 1.084, 10438.957, 442.168, 52840.439 25/03/21,00:18:11,10,08,1, 11.8,1,1, 1.084, 10438.987, 442.146, 52840.402 25/03/21,00:18:11,11,08,1, 11.8,1,1, 1.084, 10438.964, 442.164, 52840.410 25/03/21,00:18:11,12,08,1, 11.8,1,1, 1.084, 10438.965, 442.163, 52840.480 25/03/21,00:18:11,13,08,1, 11.8,1,1, 1.084, 10438.993, 442.157, 52840.498 25/03/21,00:18:11,14,08,1, 11.8,1,1, 1.084, 10438.965, 442.165, 52840.455 25/03/21,00:18:11,15,08,1, 11.8,1,1, 1.084, 10438.993, 442.155, 52840.425 25/03/21,00:18:11,16,08,1, 11.8,1,1, 1.084, 10438.974, 442.166, 52840.454 25/03/21,00:18:11,17,08,1, 11.8,1,1, 1.084, 10438.979, 442.160, 52840.448 25/03/21,00:18:11,18,08,1, 11.8,1,1, 1.084, 10438.989, 442.156, 52840.436 25/03/21,00:18:11,19,08,1, 11.8,1,1, 1.084, 10438.988, 442.142, 52840.394 25/03/21,00:18:12,00,08,1, 11.9,1,1, 1.082, 10438.982, 442.142, 52840.394 25/03/21,00:18:12,01,08,1, 11.9,1,1, 1.082, 10438.988, 442.153, 52840.430 25/03/21,00:18:12,02,08,1, 11.9,1,1, 1.082, 10439.019, 442.160, 52840.332 25/03/21,00:18:12,03,08,1, 11.9,1,1, 1.082, 10439.023, 442.134, 52840.439 25/03/21,00:18:12,04,08,1, 11.9,1,1, 1.082, 10439.034, 442.128, 52840.357 25/03/21,00:18:12,05,08,1, 11.9,1,1, 1.082, 10439.041, 442.122, 52840.437 25/03/21,00:18:12,06,08,1, 11.9,1,1, 1.082, 10439.007, 442.138, 52840.414 25/03/21,00:18:12,07,08,1, 11.9,1,1, 1.082, 10439.043, 442.117, 52840.372 25/03/21,00:18:12,08,08,1, 11.9,1,1, 1.082, 10439.039, 442.125, 52840.383 25/03/21,00:18:12,09,08,1, 11.9,1,1, 1.082, 10439.035, 442.115, 52840.421 25/03/21,00:18:12,10,08,1, 11.9,1,1, 1.082, 10439.031, 442.134, 52840.369 25/03/21,00:18:12,11,08,1, 11.9,1,1, 1.082, 10439.030, 442.125, 52840.375 25/03/21,00:18:12,12,08,1, 11.9,1,1, 1.082, 10439.074, 442.106, 52840.294 25/03/21,00:18:12,13,08,1, 11.9,1,1, 1.082, 10439.054, 442.118, 52840.294 25/03/21,00:18:12,14,08,1, 11.9,1,1, 1.082, 10439.064, 442.119, 52840.345 25/03/21,00:18:12,15,08,1, 11.9,1,1, 1.082, 10439.092, 442.128, 52840.355 25/03/21,00:18:12,16,08,1, 11.9,1,1, 1.082, 10439.066, 442.108, 52840.362 25/03/21,00:18:12,17,08,1, 11.9,1,1, 1.082, 10439.086, 442.125, 52840.401 25/03/21,00:18:12,18,08,1, 11.9,1,1, 1.082, 10439.085, 442.120, 52840.369 25/03/21,00:18:12,19,08,1, 11.9,1,1, 1.082, 10439.087, 442.112, 52840.285 25/03/21,00:18:13,00,08,1, 12.0,1,1, 1.083, 10439.082, 442.112, 52840.285 25/03/21,00:18:13,01,08,1, 12.0,1,1, 1.083, 10439.093, 442.122, 52840.359 25/03/21,00:18:13,02,08,1, 12.0,1,1, 1.083, 10439.112, 442.132, 52840.396 25/03/21,00:18:13,03,08,1, 12.0,1,1, 1.083, 10439.097, 442.119, 52840.313 25/03/21,00:18:13,04,08,1, 12.0,1,1, 1.083, 10439.093, 442.097, 52840.264 25/03/21,00:18:13,05,08,1, 12.0,1,1, 1.083, 10439.103, 442.126, 52840.315 25/03/21,00:18:13,06,08,1, 12.0,1,1, 1.083, 10439.107, 442.108, 52840.266 25/03/21,00:18:13,07,08,1, 12.0,1,1, 1.083, 10439.095, 442.105, 52840.322 25/03/21,00:18:13,08,08,1, 12.0,1,1, 1.083, 10439.130, 442.110, 52840.262 25/03/21,00:18:13,09,08,1, 12.0,1,1, 1.083, 10439.121, 442.123, 52840.290 25/03/21,00:18:13,10,08,1, 12.0,1,1, 1.083, 10439.143, 442.108, 52840.296 25/03/21,00:18:13,11,08,1, 12.0,1,1, 1.083, 10439.142, 442.133, 52840.255 25/03/21,00:18:13,12,08,1, 12.0,1,1, 1.083, 10439.102, 442.102, 52840.305 25/03/21,00:18:13,13,08,1, 12.0,1,1, 1.083, 10439.124, 442.091, 52840.209 25/03/21,00:18:13,14,08,1, 12.0,1,1, 1.083, 10439.139, 442.098, 52840.234 25/03/21,00:18:13,15,08,1, 12.0,1,1, 1.083, 10439.151, 442.118, 52840.314 25/03/21,00:18:13,16,08,1, 12.0,1,1, 1.083, 10439.143, 442.118, 52840.324 25/03/21,00:18:13,17,08,1, 12.0,1,1, 1.083, 10439.138, 442.095, 52840.223 25/03/21,00:18:13,18,08,1, 12.0,1,1, 1.083, 10439.161, 442.127, 52840.248 25/03/21,00:18:13,19,08,1, 12.0,1,1, 1.083, 10439.144, 442.091, 52840.192 25/03/21,00:18:14,00,09,1, 11.9,1,1, 1.081, 10439.141, 442.091, 52840.192 25/03/21,00:18:14,01,09,1, 11.9,1,1, 1.081, 10439.168, 442.084, 52840.252 25/03/21,00:18:14,02,09,1, 11.9,1,1, 1.081, 10439.150, 442.070, 52840.246 25/03/21,00:18:14,03,09,1, 11.9,1,1, 1.081, 10439.156, 442.092, 52840.164 25/03/21,00:18:14,04,09,1, 11.9,1,1, 1.081, 10439.175, 442.099, 52840.268 25/03/21,00:18:14,05,09,1, 11.9,1,1, 1.081, 10439.164, 442.069, 52840.204 25/03/21,00:18:14,06,09,1, 11.9,1,1, 1.081, 10439.191, 442.070, 52840.237 25/03/21,00:18:14,07,09,1, 11.9,1,1, 1.081, 10439.167, 442.070, 52840.213 25/03/21,00:18:14,08,09,1, 11.9,1,1, 1.081, 10439.190, 442.084, 52840.216 25/03/21,00:18:14,09,09,1, 11.9,1,1, 1.081, 10439.185, 442.085, 52840.258 25/03/21,00:18:14,10,09,1, 11.9,1,1, 1.081, 10439.197, 442.111, 52840.317 25/03/21,00:18:14,11,09,1, 11.9,1,1, 1.081, 10439.182, 442.059, 52840.223 25/03/21,00:18:14,12,09,1, 11.9,1,1, 1.081, 10439.201, 442.058, 52840.227 25/03/21,00:18:14,13,09,1, 11.9,1,1, 1.081, 10439.222, 442.067, 52840.155 25/03/21,00:18:14,14,09,1, 11.9,1,1, 1.081, 10439.194, 442.063, 52840.258 25/03/21,00:18:14,15,09,1, 11.9,1,1, 1.081, 10439.204, 442.061, 52840.205 25/03/21,00:18:14,16,09,1, 11.9,1,1, 1.081, 10439.194, 442.063, 52840.264 25/03/21,00:18:14,17,09,1, 11.9,1,1, 1.081, 10439.193, 442.070, 52840.186 25/03/21,00:18:14,18,09,1, 11.9,1,1, 1.081, 10439.225, 442.075, 52840.209 25/03/21,00:18:14,19,09,1, 11.9,1,1, 1.081, 10439.200, 442.049, 52840.256 25/03/21,00:18:15,00,08,1, 11.9,1,1, 1.078, 10439.199, 442.049, 52840.256 25/03/21,00:18:15,01,08,1, 11.9,1,1, 1.078, 10439.221, 442.065, 52840.195 25/03/21,00:18:15,02,08,1, 11.9,1,1, 1.078, 10439.251, 442.065, 52840.138 25/03/21,00:18:15,03,08,1, 11.9,1,1, 1.078, 10439.238, 442.053, 52840.193 25/03/21,00:18:15,04,08,1, 11.9,1,1, 1.078, 10439.241, 442.046, 52840.232 25/03/21,00:18:15,05,08,1, 11.9,1,1, 1.078, 10439.262, 442.065, 52840.158 25/03/21,00:18:15,06,08,1, 11.9,1,1, 1.078, 10439.221, 442.058, 52840.208 25/03/21,00:18:15,07,08,1, 11.9,1,1, 1.078, 10439.243, 442.064, 52840.187 25/03/21,00:18:15,08,08,1, 11.9,1,1, 1.078, 10439.259, 442.049, 52840.128 25/03/21,00:18:15,09,08,1, 11.9,1,1, 1.078, 10439.251, 442.072, 52840.169 25/03/21,00:18:15,10,08,1, 11.9,1,1, 1.078, 10439.239, 442.067, 52840.216 25/03/21,00:18:15,11,08,1, 11.9,1,1, 1.078, 10439.256, 442.072, 52840.167 25/03/21,00:18:15,12,08,1, 11.9,1,1, 1.078, 10439.256, 442.087, 52840.172 25/03/21,00:18:15,13,08,1, 11.9,1,1, 1.078, 10439.276, 442.079, 52840.145 25/03/21,00:18:15,14,08,1, 11.9,1,1, 1.078, 10439.268, 442.070, 52840.114 25/03/21,00:18:15,15,08,1, 11.9,1,1, 1.078, 10439.292, 442.070, 52840.067 25/03/21,00:18:15,16,08,1, 11.9,1,1, 1.078, 10439.286, 442.047, 52840.094 25/03/21,00:18:15,17,08,1, 11.9,1,1, 1.078, 10439.267, 442.070, 52840.200 25/03/21,00:18:15,18,08,1, 11.9,1,1, 1.078, 10439.292, 442.052, 52840.126 25/03/21,00:18:15,19,08,1, 11.9,1,1, 1.078, 10439.273, 442.026, 52840.078 25/03/21,00:18:16,00,07,1, 11.9,1,1, 1.079, 10439.266, 442.026, 52840.078 25/03/21,00:18:16,01,07,1, 11.9,1,1, 1.079, 10439.313, 442.068, 52840.153 25/03/21,00:18:16,02,07,1, 11.9,1,1, 1.079, 10439.305, 442.056, 52840.151 25/03/21,00:18:16,03,07,1, 11.9,1,1, 1.079, 10439.316, 442.036, 52840.118 25/03/21,00:18:16,04,07,1, 11.9,1,1, 1.079, 10439.303, 442.067, 52840.158 25/03/21,00:18:16,05,07,1, 11.9,1,1, 1.079, 10439.344, 442.061, 52840.115 25/03/21,00:18:16,06,07,1, 11.9,1,1, 1.079, 10439.335, 442.064, 52840.089 25/03/21,00:18:16,07,07,1, 11.9,1,1, 1.079, 10439.316, 442.097, 52840.162 25/03/21,00:18:16,08,07,1, 11.9,1,1, 1.079, 10439.315, 442.051, 52840.066 25/03/21,00:18:16,09,07,1, 11.9,1,1, 1.079, 10439.347, 442.055, 52840.107 25/03/21,00:18:16,10,07,1, 11.9,1,1, 1.079, 10439.344, 442.068, 52840.137 25/03/21,00:18:16,11,07,1, 11.9,1,1, 1.079, 10439.319, 442.058, 52840.116 25/03/21,00:18:16,12,07,1, 11.9,1,1, 1.079, 10439.365, 442.078, 52840.119 25/03/21,00:18:16,13,07,1, 11.9,1,1, 1.079, 10439.369, 442.054, 52840.077 25/03/21,00:18:16,14,07,1, 11.9,1,1, 1.079, 10439.350, 442.067, 52840.138 25/03/21,00:18:16,15,07,1, 11.9,1,1, 1.079, 10439.376, 442.056, 52840.081 25/03/21,00:18:16,16,07,1, 11.9,1,1, 1.079, 10439.387, 442.052, 52840.154 25/03/21,00:18:16,17,07,1, 11.9,1,1, 1.079, 10439.365, 442.051, 52840.111 25/03/21,00:18:16,18,07,1, 11.9,1,1, 1.079, 10439.370, 442.040, 52840.171 25/03/21,00:18:16,19,07,1, 11.9,1,1, 1.079, 10439.377, 442.052, 52840.113 25/03/21,00:18:17,00,07,1, 11.9,1,1, 1.079, 10439.374, 442.052, 52840.113 25/03/21,00:18:17,01,07,1, 11.9,1,1, 1.079, 10439.388, 442.051, 52840.137 25/03/21,00:18:17,02,07,1, 11.9,1,1, 1.079, 10439.413, 442.066, 52840.102 25/03/21,00:18:17,03,07,1, 11.9,1,1, 1.079, 10439.378, 442.028, 52840.030 25/03/21,00:18:17,04,07,1, 11.9,1,1, 1.079, 10439.400, 442.047, 52840.146 25/03/21,00:18:17,05,07,1, 11.9,1,1, 1.079, 10439.409, 442.031, 52840.053 25/03/21,00:18:17,06,07,1, 11.9,1,1, 1.079, 10439.399, 442.035, 52840.105 25/03/21,00:18:17,07,07,1, 11.9,1,1, 1.079, 10439.406, 442.039, 52840.067 25/03/21,00:18:17,08,07,1, 11.9,1,1, 1.079, 10439.416, 442.014, 52840.093 25/03/21,00:18:17,09,07,1, 11.9,1,1, 1.079, 10439.400, 442.023, 52840.086 25/03/21,00:18:17,10,07,1, 11.9,1,1, 1.079, 10439.436, 442.039, 52840.065 25/03/21,00:18:17,11,07,1, 11.9,1,1, 1.079, 10439.422, 442.044, 52840.157 25/03/21,00:18:17,12,07,1, 11.9,1,1, 1.079, 10439.431, 442.043, 52840.086 25/03/21,00:18:17,13,07,1, 11.9,1,1, 1.079, 10439.435, 442.036, 52840.027 25/03/21,00:18:17,14,07,1, 11.9,1,1, 1.079, 10439.448, 442.028, 52840.090 25/03/21,00:18:17,15,07,1, 11.9,1,1, 1.079, 10439.444, 442.020, 52840.050 25/03/21,00:18:17,16,07,1, 11.9,1,1, 1.079, 10439.460, 442.024, 52840.016 25/03/21,00:18:17,17,07,1, 11.9,1,1, 1.079, 10439.464, 442.049, 52839.973 25/03/21,00:18:17,18,07,1, 11.9,1,1, 1.079, 10439.455, 442.025, 52840.089 25/03/21,00:18:17,19,07,1, 11.9,1,1, 1.079, 10439.449, 442.029, 52840.043 25/03/21,00:18:18,00,07,1, 12.0,1,1, 1.081, 10439.441, 442.029, 52840.043 25/03/21,00:18:18,01,07,1, 12.0,1,1, 1.081, 10439.491, 442.032, 52840.075 25/03/21,00:18:18,02,07,1, 12.0,1,1, 1.081, 10439.486, 441.996, 52839.990 25/03/21,00:18:18,03,07,1, 12.0,1,1, 1.081, 10439.474, 442.013, 52839.981 25/03/21,00:18:18,04,07,1, 12.0,1,1, 1.081, 10439.485, 442.017, 52839.985 25/03/21,00:18:18,05,07,1, 12.0,1,1, 1.081, 10439.506, 442.006, 52839.970 25/03/21,00:18:18,06,07,1, 12.0,1,1, 1.081, 10439.515, 442.029, 52840.074 25/03/21,00:18:18,07,07,1, 12.0,1,1, 1.081, 10439.513, 442.017, 52840.029 25/03/21,00:18:18,08,07,1, 12.0,1,1, 1.081, 10439.509, 442.005, 52840.047 25/03/21,00:18:18,09,07,1, 12.0,1,1, 1.081, 10439.527, 442.023, 52840.031 25/03/21,00:18:18,10,07,1, 12.0,1,1, 1.081, 10439.512, 442.003, 52840.008 25/03/21,00:18:18,11,07,1, 12.0,1,1, 1.081, 10439.523, 442.003, 52840.024 25/03/21,00:18:18,12,07,1, 12.0,1,1, 1.081, 10439.528, 441.996, 52840.072 25/03/21,00:18:18,13,07,1, 12.0,1,1, 1.081, 10439.538, 441.994, 52840.040 25/03/21,00:18:18,14,07,1, 12.0,1,1, 1.081, 10439.534, 442.009, 52840.013 25/03/21,00:18:18,15,07,1, 12.0,1,1, 1.081, 10439.528, 441.974, 52839.945 25/03/21,00:18:18,16,07,1, 12.0,1,1, 1.081, 10439.553, 441.991, 52840.002 25/03/21,00:18:18,17,07,1, 12.0,1,1, 1.081, 10439.544, 441.969, 52839.984 25/03/21,00:18:18,18,07,1, 12.0,1,1, 1.081, 10439.560, 441.988, 52839.945 25/03/21,00:18:18,19,07,1, 12.0,1,1, 1.081, 10439.544, 441.985, 52840.028 25/03/21,00:18:19,00,07,1, 11.9,1,1, 1.082, 10439.541, 441.985, 52840.028 25/03/21,00:18:19,01,07,1, 11.9,1,1, 1.082, 10439.594, 441.980, 52839.959 25/03/21,00:18:19,02,07,1, 11.9,1,1, 1.082, 10439.599, 441.953, 52839.933 25/03/21,00:18:19,03,07,1, 11.9,1,1, 1.082, 10439.598, 441.959, 52839.776 25/03/21,00:18:19,04,07,1, 11.9,1,1, 1.082, 10439.592, 441.986, 52839.923 25/03/21,00:18:19,05,07,1, 11.9,1,1, 1.082, 10439.610, 441.978, 52840.010 25/03/21,00:18:19,06,07,1, 11.9,1,1, 1.082, 10439.572, 441.969, 52839.974 25/03/21,00:18:19,07,07,1, 11.9,1,1, 1.082, 10439.607, 441.958, 52839.929 25/03/21,00:18:19,08,07,1, 11.9,1,1, 1.082, 10439.628, 441.949, 52840.018 25/03/21,00:18:19,09,07,1, 11.9,1,1, 1.082, 10439.622, 441.967, 52839.914 25/03/21,00:18:19,10,07,1, 11.9,1,1, 1.082, 10439.640, 441.941, 52839.924 25/03/21,00:18:19,11,07,1, 11.9,1,1, 1.082, 10439.632, 441.947, 52839.942 25/03/21,00:18:19,12,07,1, 11.9,1,1, 1.082, 10439.613, 441.968, 52839.886 25/03/21,00:18:19,13,07,1, 11.9,1,1, 1.082, 10439.638, 441.969, 52839.953 25/03/21,00:18:19,14,07,1, 11.9,1,1, 1.082, 10439.633, 441.939, 52839.962 25/03/21,00:18:19,15,07,1, 11.9,1,1, 1.082, 10439.637, 441.980, 52840.000 25/03/21,00:18:19,16,07,1, 11.9,1,1, 1.082, 10439.665, 441.968, 52839.972 25/03/21,00:18:19,17,07,1, 11.9,1,1, 1.082, 10439.652, 441.949, 52839.944 25/03/21,00:18:19,18,07,1, 11.9,1,1, 1.082, 10439.670, 441.944, 52839.901 25/03/21,00:18:19,19,07,1, 11.9,1,1, 1.082, 10439.657, 441.938, 52839.933 25/03/21,00:18:20,00,08,1, 11.9,1,1, 1.081, 10439.650, 441.938, 52839.933 25/03/21,00:18:20,01,08,1, 11.9,1,1, 1.081, 10439.666, 441.954, 52839.981 25/03/21,00:18:20,02,08,1, 11.9,1,1, 1.081, 10439.690, 441.936, 52840.001 25/03/21,00:18:20,03,08,1, 11.9,1,1, 1.081, 10439.674, 441.946, 52839.936 25/03/21,00:18:20,04,08,1, 11.9,1,1, 1.081, 10439.661, 441.924, 52839.825 25/03/21,00:18:20,05,08,1, 11.9,1,1, 1.081, 10439.684, 441.924, 52839.829 25/03/21,00:18:20,06,08,1, 11.9,1,1, 1.081, 10439.699, 441.894, 52839.845 25/03/21,00:18:20,07,08,1, 11.9,1,1, 1.081, 10439.690, 441.931, 52839.865 25/03/21,00:18:20,08,08,1, 11.9,1,1, 1.081, 10439.697, 441.917, 52839.950 25/03/21,00:18:20,09,08,1, 11.9,1,1, 1.081, 10439.695, 441.889, 52839.879 25/03/21,00:18:20,10,08,1, 11.9,1,1, 1.081, 10439.687, 441.893, 52839.873 25/03/21,00:18:20,11,08,1, 11.9,1,1, 1.081, 10439.698, 441.905, 52839.826 25/03/21,00:18:20,12,08,1, 11.9,1,1, 1.081, 10439.724, 441.881, 52839.839 25/03/21,00:18:20,13,08,1, 11.9,1,1, 1.081, 10439.704, 441.903, 52839.955 25/03/21,00:18:20,14,08,1, 11.9,1,1, 1.081, 10439.711, 441.894, 52839.867 25/03/21,00:18:20,15,08,1, 11.9,1,1, 1.081, 10439.708, 441.891, 52839.874 25/03/21,00:18:20,16,08,1, 11.9,1,1, 1.081, 10439.711, 441.873, 52839.862 25/03/21,00:18:20,17,08,1, 11.9,1,1, 1.081, 10439.723, 441.885, 52839.919 25/03/21,00:18:20,18,08,1, 11.9,1,1, 1.081, 10439.749, 441.900, 52839.889 25/03/21,00:18:20,19,08,1, 11.9,1,1, 1.081, 10439.714, 441.862, 52839.921 25/03/21,00:18:21,00,08,1, 11.9,1,1, 1.081, 10439.708, 441.862, 52839.921 25/03/21,00:18:21,01,08,1, 11.9,1,1, 1.081, 10439.745, 441.889, 52839.833 25/03/21,00:18:21,02,08,1, 11.9,1,1, 1.081, 10439.762, 441.883, 52839.838 25/03/21,00:18:21,03,08,1, 11.9,1,1, 1.081, 10439.743, 441.863, 52839.854 25/03/21,00:18:21,04,08,1, 11.9,1,1, 1.081, 10439.775, 441.859, 52839.805 25/03/21,00:18:21,05,08,1, 11.9,1,1, 1.081, 10439.734, 441.867, 52839.835 25/03/21,00:18:21,06,08,1, 11.9,1,1, 1.081, 10439.734, 441.830, 52839.754 25/03/21,00:18:21,07,08,1, 11.9,1,1, 1.081, 10439.762, 441.860, 52839.886 25/03/21,00:18:21,08,08,1, 11.9,1,1, 1.081, 10439.775, 441.838, 52839.774 25/03/21,00:18:21,09,08,1, 11.9,1,1, 1.081, 10439.757, 441.854, 52839.803 25/03/21,00:18:21,10,08,1, 11.9,1,1, 1.081, 10439.769, 441.839, 52839.779 25/03/21,00:18:21,11,08,1, 11.9,1,1, 1.081, 10439.780, 441.823, 52839.791 25/03/21,00:18:21,12,08,1, 11.9,1,1, 1.081, 10439.796, 441.836, 52839.762 25/03/21,00:18:21,13,08,1, 11.9,1,1, 1.081, 10439.804, 441.815, 52839.759 25/03/21,00:18:21,14,08,1, 11.9,1,1, 1.081, 10439.812, 441.841, 52839.808 25/03/21,00:18:21,15,08,1, 11.9,1,1, 1.081, 10439.793, 441.842, 52839.841 25/03/21,00:18:21,16,08,1, 11.9,1,1, 1.081, 10439.806, 441.822, 52839.778 25/03/21,00:18:21,17,08,1, 11.9,1,1, 1.081, 10439.825, 441.841, 52839.771 25/03/21,00:18:21,18,08,1, 11.9,1,1, 1.081, 10439.800, 441.810, 52839.796 25/03/21,00:18:21,19,08,1, 11.9,1,1, 1.081, 10439.805, 441.797, 52839.781 25/03/21,00:18:22,00,08,1, 11.9,1,1, 1.079, 10439.800, 441.797, 52839.781 25/03/21,00:18:22,01,08,1, 11.9,1,1, 1.079, 10439.825, 441.795, 52839.816 25/03/21,00:18:22,02,08,1, 11.9,1,1, 1.079, 10439.826, 441.806, 52839.767 25/03/21,00:18:22,03,08,1, 11.9,1,1, 1.079, 10439.818, 441.807, 52839.813 25/03/21,00:18:22,04,08,1, 11.9,1,1, 1.079, 10439.815, 441.805, 52839.751 25/03/21,00:18:22,05,08,1, 11.9,1,1, 1.079, 10439.821, 441.770, 52839.769 25/03/21,00:18:22,06,08,1, 11.9,1,1, 1.079, 10439.865, 441.783, 52839.723 25/03/21,00:18:22,07,08,1, 11.9,1,1, 1.079, 10439.835, 441.774, 52839.724 25/03/21,00:18:22,08,08,1, 11.9,1,1, 1.079, 10439.848, 441.766, 52839.774 25/03/21,00:18:22,09,08,1, 11.9,1,1, 1.079, 10439.846, 441.777, 52839.765 25/03/21,00:18:22,10,08,1, 11.9,1,1, 1.079, 10439.843, 441.787, 52839.776 25/03/21,00:18:22,11,08,1, 11.9,1,1, 1.079, 10439.838, 441.790, 52839.775 25/03/21,00:18:22,12,08,1, 11.9,1,1, 1.079, 10439.854, 441.772, 52839.719 25/03/21,00:18:22,13,08,1, 11.9,1,1, 1.079, 10439.856, 441.756, 52839.712 25/03/21,00:18:22,14,08,1, 11.9,1,1, 1.079, 10439.863, 441.739, 52839.755 25/03/21,00:18:22,15,08,1, 11.9,1,1, 1.079, 10439.869, 441.737, 52839.684 25/03/21,00:18:22,16,08,1, 11.9,1,1, 1.079, 10439.874, 441.743, 52839.721 25/03/21,00:18:22,17,08,1, 11.9,1,1, 1.079, 10439.852, 441.714, 52839.682 25/03/21,00:18:22,18,08,1, 11.9,1,1, 1.079, 10439.899, 441.732, 52839.631 25/03/21,00:18:22,19,08,1, 11.9,1,1, 1.079, 10439.864, 441.728, 52839.613 25/03/21,00:18:23,00,08,1, 11.9,1,1, 1.078, 10439.858, 441.728, 52839.613 25/03/21,00:18:23,01,08,1, 11.9,1,1, 1.078, 10439.875, 441.724, 52839.677 25/03/21,00:18:23,02,08,1, 11.9,1,1, 1.078, 10439.919, 441.727, 52839.709 25/03/21,00:18:23,03,08,1, 11.9,1,1, 1.078, 10439.897, 441.724, 52839.714 25/03/21,00:18:23,04,08,1, 11.9,1,1, 1.078, 10439.927, 441.711, 52839.736 25/03/21,00:18:23,05,08,1, 11.9,1,1, 1.078, 10439.911, 441.708, 52839.727 25/03/21,00:18:23,06,08,1, 11.9,1,1, 1.078, 10439.911, 441.713, 52839.707 25/03/21,00:18:23,07,08,1, 11.9,1,1, 1.078, 10439.921, 441.697, 52839.681 25/03/21,00:18:23,08,08,1, 11.9,1,1, 1.078, 10439.898, 441.699, 52839.675 25/03/21,00:18:23,09,08,1, 11.9,1,1, 1.078, 10439.907, 441.674, 52839.601 25/03/21,00:18:23,10,08,1, 11.9,1,1, 1.078, 10439.908, 441.704, 52839.737 25/03/21,00:18:23,11,08,1, 11.9,1,1, 1.078, 10439.927, 441.688, 52839.631 25/03/21,00:18:23,12,08,1, 11.9,1,1, 1.078, 10439.911, 441.678, 52839.671 25/03/21,00:18:23,13,08,1, 11.9,1,1, 1.078, 10439.932, 441.676, 52839.638 25/03/21,00:18:23,14,08,1, 11.9,1,1, 1.078, 10439.913, 441.670, 52839.682 25/03/21,00:18:23,15,08,1, 11.9,1,1, 1.078, 10439.926, 441.665, 52839.691 25/03/21,00:18:23,16,08,1, 11.9,1,1, 1.078, 10439.922, 441.653, 52839.659 25/03/21,00:18:23,17,08,1, 11.9,1,1, 1.078, 10439.925, 441.668, 52839.647 25/03/21,00:18:23,18,08,1, 11.9,1,1, 1.078, 10439.927, 441.658, 52839.710 25/03/21,00:18:23,19,08,1, 11.9,1,1, 1.078, 10439.949, 441.647, 52839.639 25/03/21,00:18:24,00,08,1, 11.9,1,1, 1.078, 10439.942, 441.647, 52839.639 25/03/21,00:18:24,01,08,1, 11.9,1,1, 1.078, 10439.947, 441.664, 52839.632 25/03/21,00:18:24,02,08,1, 11.9,1,1, 1.078, 10439.973, 441.625, 52839.615 25/03/21,00:18:24,03,08,1, 11.9,1,1, 1.078, 10439.960, 441.631, 52839.606 25/03/21,00:18:24,04,08,1, 11.9,1,1, 1.078, 10439.937, 441.631, 52839.667 25/03/21,00:18:24,05,08,1, 11.9,1,1, 1.078, 10439.962, 441.619, 52839.685 25/03/21,00:18:24,06,08,1, 11.9,1,1, 1.078, 10439.972, 441.638, 52839.598 25/03/21,00:18:24,07,08,1, 11.9,1,1, 1.078, 10439.950, 441.640, 52839.615 25/03/21,00:18:24,08,08,1, 11.9,1,1, 1.078, 10439.954, 441.616, 52839.610 25/03/21,00:18:24,09,08,1, 11.9,1,1, 1.078, 10439.977, 441.608, 52839.579 25/03/21,00:18:24,10,08,1, 11.9,1,1, 1.078, 10439.960, 441.607, 52839.585 25/03/21,00:18:24,11,08,1, 11.9,1,1, 1.078, 10439.951, 441.585, 52839.608 25/03/21,00:18:24,12,08,1, 11.9,1,1, 1.078, 10439.971, 441.606, 52839.603 25/03/21,00:18:24,13,08,1, 11.9,1,1, 1.078, 10439.967, 441.615, 52839.586 25/03/21,00:18:24,14,08,1, 11.9,1,1, 1.078, 10439.983, 441.586, 52839.635 25/03/21,00:18:24,15,08,1, 11.9,1,1, 1.078, 10439.988, 441.596, 52839.546 25/03/21,00:18:24,16,08,1, 11.9,1,1, 1.078, 10439.999, 441.578, 52839.555 25/03/21,00:18:24,17,08,1, 11.9,1,1, 1.078, 10439.999, 441.598, 52839.561 25/03/21,00:18:24,18,08,1, 11.9,1,1, 1.078, 10439.993, 441.567, 52839.678 25/03/21,00:18:24,19,08,1, 11.9,1,1, 1.078, 10439.993, 441.580, 52839.592 25/03/21,00:18:25,00,08,1, 11.8,1,1, 1.080, 10439.992, 441.580, 52839.592 25/03/21,00:18:25,01,08,1, 11.8,1,1, 1.080, 10440.011, 441.549, 52839.516 25/03/21,00:18:25,02,08,1, 11.8,1,1, 1.080, 10440.008, 441.542, 52839.533 25/03/21,00:18:25,03,08,1, 11.8,1,1, 1.080, 10440.031, 441.563, 52839.568 25/03/21,00:18:25,04,08,1, 11.8,1,1, 1.080, 10440.036, 441.553, 52839.667 25/03/21,00:18:25,05,08,1, 11.8,1,1, 1.080, 10440.035, 441.556, 52839.592 25/03/21,00:18:25,06,08,1, 11.8,1,1, 1.080, 10440.032, 441.536, 52839.528 25/03/21,00:18:25,07,08,1, 11.8,1,1, 1.080, 10440.040, 441.518, 52839.469 25/03/21,00:18:25,08,08,1, 11.8,1,1, 1.080, 10440.028, 441.535, 52839.442 25/03/21,00:18:25,09,08,1, 11.8,1,1, 1.080, 10440.013, 441.516, 52839.548 25/03/21,00:18:25,10,08,1, 11.8,1,1, 1.080, 10440.031, 441.526, 52839.544 25/03/21,00:18:25,11,08,1, 11.8,1,1, 1.080, 10440.024, 441.539, 52839.478 25/03/21,00:18:25,12,08,1, 11.8,1,1, 1.080, 10440.040, 441.544, 52839.523 25/03/21,00:18:25,13,08,1, 11.8,1,1, 1.080, 10440.036, 441.537, 52839.542 25/03/21,00:18:25,14,08,1, 11.8,1,1, 1.080, 10440.042, 441.523, 52839.543 25/03/21,00:18:25,15,08,1, 11.8,1,1, 1.080, 10440.056, 441.518, 52839.458 25/03/21,00:18:25,16,08,1, 11.8,1,1, 1.080, 10440.044, 441.503, 52839.437 25/03/21,00:18:25,17,08,1, 11.8,1,1, 1.080, 10440.057, 441.511, 52839.534 25/03/21,00:18:25,18,08,1, 11.8,1,1, 1.080, 10440.071, 441.496, 52839.522 25/03/21,00:18:25,19,08,1, 11.8,1,1, 1.080, 10440.063, 441.483, 52839.450 25/03/21,00:18:26,00,08,1, 11.9,1,1, 1.079, 10440.059, 441.483, 52839.450 25/03/21,00:18:26,01,08,1, 11.9,1,1, 1.079, 10440.080, 441.486, 52839.524 25/03/21,00:18:26,02,08,1, 11.9,1,1, 1.079, 10440.084, 441.473, 52839.545 25/03/21,00:18:26,03,08,1, 11.9,1,1, 1.079, 10440.101, 441.469, 52839.442 25/03/21,00:18:26,04,08,1, 11.9,1,1, 1.079, 10440.077, 441.476, 52839.439 25/03/21,00:18:26,05,08,1, 11.9,1,1, 1.079, 10440.099, 441.471, 52839.527 25/03/21,00:18:26,06,08,1, 11.9,1,1, 1.079, 10440.101, 441.467, 52839.490 25/03/21,00:18:26,07,08,1, 11.9,1,1, 1.079, 10440.091, 441.474, 52839.497 25/03/21,00:18:26,08,08,1, 11.9,1,1, 1.079, 10440.099, 441.463, 52839.496 25/03/21,00:18:26,09,08,1, 11.9,1,1, 1.079, 10440.105, 441.470, 52839.499 25/03/21,00:18:26,10,08,1, 11.9,1,1, 1.079, 10440.127, 441.447, 52839.470 25/03/21,00:18:26,11,08,1, 11.9,1,1, 1.079, 10440.127, 441.443, 52839.399 25/03/21,00:18:26,12,08,1, 11.9,1,1, 1.079, 10440.112, 441.444, 52839.464 25/03/21,00:18:26,13,08,1, 11.9,1,1, 1.079, 10440.112, 441.431, 52839.478 25/03/21,00:18:26,14,08,1, 11.9,1,1, 1.079, 10440.119, 441.441, 52839.513 25/03/21,00:18:26,15,08,1, 11.9,1,1, 1.079, 10440.129, 441.423, 52839.475 25/03/21,00:18:26,16,08,1, 11.9,1,1, 1.079, 10440.154, 441.436, 52839.425 25/03/21,00:18:26,17,08,1, 11.9,1,1, 1.079, 10440.094, 441.409, 52839.395 25/03/21,00:18:26,18,08,1, 11.9,1,1, 1.079, 10440.119, 441.433, 52839.475 25/03/21,00:18:26,19,08,1, 11.9,1,1, 1.079, 10440.125, 441.442, 52839.416 25/03/21,00:18:27,00,08,1, 11.9,1,1, 1.080, 10440.117, 441.442, 52839.416 25/03/21,00:18:27,01,08,1, 11.9,1,1, 1.080, 10440.131, 441.415, 52839.412 25/03/21,00:18:27,02,08,1, 11.9,1,1, 1.080, 10440.136, 441.394, 52839.228 25/03/21,00:18:27,03,08,1, 11.9,1,1, 1.080, 10440.125, 441.388, 52839.430 25/03/21,00:18:27,04,08,1, 11.9,1,1, 1.080, 10440.138, 441.403, 52839.500 25/03/21,00:18:27,05,08,1, 11.9,1,1, 1.080, 10440.150, 441.397, 52839.421 25/03/21,00:18:27,06,08,1, 11.9,1,1, 1.080, 10440.157, 441.390, 52839.487 25/03/21,00:18:27,07,08,1, 11.9,1,1, 1.080, 10440.145, 441.394, 52839.420 25/03/21,00:18:27,08,08,1, 11.9,1,1, 1.080, 10440.155, 441.377, 52839.371 25/03/21,00:18:27,09,08,1, 11.9,1,1, 1.080, 10440.164, 441.383, 52839.360 25/03/21,00:18:27,10,08,1, 11.9,1,1, 1.080, 10440.171, 441.386, 52839.435 25/03/21,00:18:27,11,08,1, 11.9,1,1, 1.080, 10440.183, 441.371, 52839.358 25/03/21,00:18:27,12,08,1, 11.9,1,1, 1.080, 10440.162, 441.367, 52839.379 25/03/21,00:18:27,13,08,1, 11.9,1,1, 1.080, 10440.174, 441.383, 52839.415 25/03/21,00:18:27,14,08,1, 11.9,1,1, 1.080, 10440.176, 441.403, 52839.470 25/03/21,00:18:27,15,08,1, 11.9,1,1, 1.080, 10440.149, 441.385, 52839.451 25/03/21,00:18:27,16,08,1, 11.9,1,1, 1.080, 10440.183, 441.372, 52839.345 25/03/21,00:18:27,17,08,1, 11.9,1,1, 1.080, 10440.194, 441.361, 52839.414 25/03/21,00:18:27,18,08,1, 11.9,1,1, 1.080, 10440.154, 441.362, 52839.406 25/03/21,00:18:27,19,08,1, 11.9,1,1, 1.080, 10440.202, 441.365, 52839.370 25/03/21,00:18:28,00,08,1, 11.9,1,1, 1.081, 10440.201, 441.365, 52839.370 25/03/21,00:18:28,01,08,1, 11.9,1,1, 1.081, 10440.183, 441.355, 52839.403 25/03/21,00:18:28,02,08,1, 11.9,1,1, 1.081, 10440.202, 441.335, 52839.354 25/03/21,00:18:28,03,08,1, 11.9,1,1, 1.081, 10440.208, 441.317, 52839.347 25/03/21,00:18:28,04,08,1, 11.9,1,1, 1.081, 10440.212, 441.355, 52839.333 25/03/21,00:18:28,05,08,1, 11.9,1,1, 1.081, 10440.212, 441.344, 52839.345 25/03/21,00:18:28,06,08,1, 11.9,1,1, 1.081, 10440.213, 441.346, 52839.339 25/03/21,00:18:28,07,08,1, 11.9,1,1, 1.081, 10440.205, 441.320, 52839.409 25/03/21,00:18:28,08,08,1, 11.9,1,1, 1.081, 10440.222, 441.355, 52839.393 25/03/21,00:18:28,09,08,1, 11.9,1,1, 1.081, 10440.212, 441.316, 52839.336 25/03/21,00:18:28,10,08,1, 11.9,1,1, 1.081, 10440.225, 441.335, 52839.291 25/03/21,00:18:28,11,08,1, 11.9,1,1, 1.081, 10440.200, 441.314, 52839.325 25/03/21,00:18:28,12,08,1, 11.9,1,1, 1.081, 10440.219, 441.312, 52839.266 25/03/21,00:18:28,13,08,1, 11.9,1,1, 1.081, 10440.252, 441.328, 52839.337 25/03/21,00:18:28,14,08,1, 11.9,1,1, 1.081, 10440.229, 441.307, 52839.341 25/03/21,00:18:28,15,08,1, 11.9,1,1, 1.081, 10440.243, 441.330, 52839.429 25/03/21,00:18:28,16,08,1, 11.9,1,1, 1.081, 10440.240, 441.323, 52839.441 25/03/21,00:18:28,17,08,1, 11.9,1,1, 1.081, 10440.244, 441.314, 52839.350 25/03/21,00:18:28,18,08,1, 11.9,1,1, 1.081, 10440.237, 441.306, 52839.369 25/03/21,00:18:28,19,08,1, 11.9,1,1, 1.081, 10440.250, 441.289, 52839.336 25/03/21,00:18:29,00,08,1, 11.9,1,1, 1.077, 10440.242, 441.289, 52839.336 25/03/21,00:18:29,01,08,1, 11.9,1,1, 1.077, 10440.272, 441.317, 52839.308 25/03/21,00:18:29,02,08,1, 11.9,1,1, 1.077, 10440.275, 441.320, 52839.428 25/03/21,00:18:29,03,08,1, 11.9,1,1, 1.077, 10440.264, 441.333, 52839.363 25/03/21,00:18:29,04,08,1, 11.9,1,1, 1.077, 10440.251, 441.304, 52839.312 25/03/21,00:18:29,05,08,1, 11.9,1,1, 1.077, 10440.283, 441.319, 52839.344 25/03/21,00:18:29,06,08,1, 11.9,1,1, 1.077, 10440.260, 441.300, 52839.319 25/03/21,00:18:29,07,08,1, 11.9,1,1, 1.077, 10440.286, 441.301, 52839.292 25/03/21,00:18:29,08,08,1, 11.9,1,1, 1.077, 10440.265, 441.308, 52839.369 25/03/21,00:18:29,09,08,1, 11.9,1,1, 1.077, 10440.275, 441.295, 52839.281 25/03/21,00:18:29,10,08,1, 11.9,1,1, 1.077, 10440.297, 441.278, 52839.302 25/03/21,00:18:29,11,08,1, 11.9,1,1, 1.077, 10440.268, 441.300, 52839.292 25/03/21,00:18:29,12,08,1, 11.9,1,1, 1.077, 10440.276, 441.319, 52839.366 25/03/21,00:18:29,13,08,1, 11.9,1,1, 1.077, 10440.308, 441.283, 52839.241 25/03/21,00:18:29,14,08,1, 11.9,1,1, 1.077, 10440.287, 441.299, 52839.273 25/03/21,00:18:29,15,08,1, 11.9,1,1, 1.077, 10440.281, 441.289, 52839.353 25/03/21,00:18:29,16,08,1, 11.9,1,1, 1.077, 10440.282, 441.264, 52839.230 25/03/21,00:18:29,17,08,1, 11.9,1,1, 1.077, 10440.310, 441.295, 52839.298 25/03/21,00:18:29,18,08,1, 11.9,1,1, 1.077, 10440.295, 441.279, 52839.306 25/03/21,00:18:29,19,08,1, 11.9,1,1, 1.077, 10440.313, 441.275, 52839.254 25/03/21,00:18:30,00,08,1, 11.9,1,1, 1.080, 10440.309, 441.275, 52839.254 25/03/21,00:18:30,01,08,1, 11.9,1,1, 1.080, 10440.288, 441.263, 52839.276 25/03/21,00:18:30,02,08,1, 11.9,1,1, 1.080, 10440.328, 441.274, 52839.272 25/03/21,00:18:30,03,08,1, 11.9,1,1, 1.080, 10440.307, 441.280, 52839.347 25/03/21,00:18:30,04,08,1, 11.9,1,1, 1.080, 10440.312, 441.261, 52839.212 25/03/21,00:18:30,05,08,1, 11.9,1,1, 1.080, 10440.358, 441.283, 52839.273 25/03/21,00:18:30,06,08,1, 11.9,1,1, 1.080, 10440.321, 441.275, 52839.257 25/03/21,00:18:30,07,08,1, 11.9,1,1, 1.080, 10440.338, 441.280, 52839.335 25/03/21,00:18:30,08,08,1, 11.9,1,1, 1.080, 10440.323, 441.275, 52839.234 25/03/21,00:18:30,09,08,1, 11.9,1,1, 1.080, 10440.336, 441.261, 52839.319 25/03/21,00:18:30,10,08,1, 11.9,1,1, 1.080, 10440.358, 441.243, 52839.328 25/03/21,00:18:30,11,08,1, 11.9,1,1, 1.080, 10440.333, 441.267, 52839.234 25/03/21,00:18:30,12,08,1, 11.9,1,1, 1.080, 10440.356, 441.258, 52839.240 25/03/21,00:18:30,13,08,1, 11.9,1,1, 1.080, 10440.375, 441.259, 52839.191 25/03/21,00:18:30,14,08,1, 11.9,1,1, 1.080, 10440.352, 441.251, 52839.237 25/03/21,00:18:30,15,08,1, 11.9,1,1, 1.080, 10440.360, 441.242, 52839.236 25/03/21,00:18:30,16,08,1, 11.9,1,1, 1.080, 10440.360, 441.261, 52839.312 25/03/21,00:18:30,17,08,1, 11.9,1,1, 1.080, 10440.377, 441.224, 52839.237 25/03/21,00:18:30,18,08,1, 11.9,1,1, 1.080, 10440.376, 441.218, 52839.216 25/03/21,00:18:30,19,08,1, 11.9,1,1, 1.080, 10440.383, 441.244, 52839.279 25/03/21,00:18:31,00,07,1, 11.9,1,1, 1.081, 10440.376, 441.244, 52839.279 25/03/21,00:18:31,01,07,1, 11.9,1,1, 1.081, 10440.380, 441.254, 52839.182 25/03/21,00:18:31,02,07,1, 11.9,1,1, 1.081, 10440.371, 441.248, 52839.262 25/03/21,00:18:31,03,07,1, 11.9,1,1, 1.081, 10440.391, 441.200, 52838.952 25/03/21,00:18:31,04,07,1, 11.9,1,1, 1.081, 10440.362, 441.229, 52839.212 25/03/21,00:18:31,05,07,1, 11.9,1,1, 1.081, 10440.376, 441.235, 52839.248 25/03/21,00:18:31,06,07,1, 11.9,1,1, 1.081, 10440.430, 441.220, 52839.149 25/03/21,00:18:31,07,07,1, 11.9,1,1, 1.081, 10440.392, 441.205, 52839.185 25/03/21,00:18:31,08,07,1, 11.9,1,1, 1.081, 10440.405, 441.222, 52839.177 25/03/21,00:18:31,09,07,1, 11.9,1,1, 1.081, 10440.413, 441.231, 52839.208 25/03/21,00:18:31,10,07,1, 11.9,1,1, 1.081, 10440.419, 441.212, 52839.129 25/03/21,00:18:31,11,07,1, 11.9,1,1, 1.081, 10440.416, 441.212, 52839.200 25/03/21,00:18:31,12,07,1, 11.9,1,1, 1.081, 10440.405, 441.201, 52839.192 25/03/21,00:18:31,13,07,1, 11.9,1,1, 1.081, 10440.439, 441.197, 52839.188 25/03/21,00:18:31,14,07,1, 11.9,1,1, 1.081, 10440.443, 441.207, 52839.168 25/03/21,00:18:31,15,07,1, 11.9,1,1, 1.081, 10440.454, 441.210, 52839.171 25/03/21,00:18:31,16,07,1, 11.9,1,1, 1.081, 10440.454, 441.198, 52839.167 25/03/21,00:18:31,17,07,1, 11.9,1,1, 1.081, 10440.443, 441.187, 52839.213 25/03/21,00:18:31,18,07,1, 11.9,1,1, 1.081, 10440.457, 441.187, 52839.136 25/03/21,00:18:31,19,07,1, 11.9,1,1, 1.081, 10440.462, 441.199, 52839.156 25/03/21,00:18:32,00,07,1, 11.9,1,1, 1.081, 10440.459, 441.199, 52839.156 25/03/21,00:18:32,01,07,1, 11.9,1,1, 1.081, 10440.478, 441.194, 52839.173 25/03/21,00:18:32,02,07,1, 11.9,1,1, 1.081, 10440.489, 441.159, 52839.173 25/03/21,00:18:32,03,07,1, 11.9,1,1, 1.081, 10440.487, 441.185, 52839.140 25/03/21,00:18:32,04,07,1, 11.9,1,1, 1.081, 10440.476, 441.163, 52839.210 25/03/21,00:18:32,05,07,1, 11.9,1,1, 1.081, 10440.501, 441.155, 52839.107 25/03/21,00:18:32,06,07,1, 11.9,1,1, 1.081, 10440.490, 441.178, 52839.181 25/03/21,00:18:32,07,07,1, 11.9,1,1, 1.081, 10440.494, 441.142, 52839.153 25/03/21,00:18:32,08,07,1, 11.9,1,1, 1.081, 10440.506, 441.142, 52839.096 25/03/21,00:18:32,09,07,1, 11.9,1,1, 1.081, 10440.518, 441.154, 52839.081 25/03/21,00:18:32,10,07,1, 11.9,1,1, 1.081, 10440.507, 441.144, 52839.121 25/03/21,00:18:32,11,07,1, 11.9,1,1, 1.081, 10440.522, 441.144, 52839.118 25/03/21,00:18:32,12,07,1, 11.9,1,1, 1.081, 10440.518, 441.121, 52839.123 25/03/21,00:18:32,13,07,1, 11.9,1,1, 1.081, 10440.512, 441.137, 52839.081 25/03/21,00:18:32,14,07,1, 11.9,1,1, 1.081, 10440.547, 441.133, 52839.129 25/03/21,00:18:32,15,07,1, 11.9,1,1, 1.081, 10440.548, 441.134, 52839.079 25/03/21,00:18:32,16,07,1, 11.9,1,1, 1.081, 10440.528, 441.114, 52839.120 25/03/21,00:18:32,17,07,1, 11.9,1,1, 1.081, 10440.543, 441.113, 52839.099 25/03/21,00:18:32,18,07,1, 11.9,1,1, 1.081, 10440.549, 441.110, 52839.132 25/03/21,00:18:32,19,07,1, 11.9,1,1, 1.081, 10440.548, 441.110, 52839.146 25/03/21,00:18:33,00,08,1, 11.9,1,1, 1.079, 10440.543, 441.110, 52839.146 25/03/21,00:18:33,01,08,1, 11.9,1,1, 1.079, 10440.556, 441.104, 52839.069 25/03/21,00:18:33,02,08,1, 11.9,1,1, 1.079, 10440.575, 441.090, 52839.076 25/03/21,00:18:33,03,08,1, 11.9,1,1, 1.079, 10440.573, 441.100, 52839.069 25/03/21,00:18:33,04,08,1, 11.9,1,1, 1.079, 10440.572, 441.100, 52839.170 25/03/21,00:18:33,05,08,1, 11.9,1,1, 1.079, 10440.593, 441.104, 52839.188 25/03/21,00:18:33,06,08,1, 11.9,1,1, 1.079, 10440.584, 441.093, 52839.070 25/03/21,00:18:33,07,08,1, 11.9,1,1, 1.079, 10440.593, 441.081, 52839.073 25/03/21,00:18:33,08,08,1, 11.9,1,1, 1.079, 10440.604, 441.060, 52839.124 25/03/21,00:18:33,09,08,1, 11.9,1,1, 1.079, 10440.622, 441.085, 52839.013 25/03/21,00:18:33,10,08,1, 11.9,1,1, 1.079, 10440.626, 441.083, 52839.099 25/03/21,00:18:33,11,08,1, 11.9,1,1, 1.079, 10440.622, 441.081, 52839.112 25/03/21,00:18:33,12,08,1, 11.9,1,1, 1.079, 10440.644, 441.093, 52839.150 25/03/21,00:18:33,13,08,1, 11.9,1,1, 1.079, 10440.656, 441.065, 52839.072 25/03/21,00:18:33,14,08,1, 11.9,1,1, 1.079, 10440.645, 441.077, 52839.047 25/03/21,00:18:33,15,08,1, 11.9,1,1, 1.079, 10440.648, 441.059, 52839.060 25/03/21,00:18:33,16,08,1, 11.9,1,1, 1.079, 10440.673, 441.068, 52839.036 25/03/21,00:18:33,17,08,1, 11.9,1,1, 1.079, 10440.676, 441.053, 52839.116 25/03/21,00:18:33,18,08,1, 11.9,1,1, 1.079, 10440.665, 441.059, 52839.067 25/03/21,00:18:33,19,08,1, 11.9,1,1, 1.079, 10440.670, 441.056, 52839.125 25/03/21,00:18:34,00,08,1, 11.9,1,1, 1.077, 10440.668, 441.056, 52839.125 25/03/21,00:18:34,01,08,1, 11.9,1,1, 1.077, 10440.660, 441.046, 52839.065 25/03/21,00:18:34,02,08,1, 11.9,1,1, 1.077, 10440.691, 441.062, 52839.039 25/03/21,00:18:34,03,08,1, 11.9,1,1, 1.077, 10440.715, 441.042, 52838.953 25/03/21,00:18:34,04,08,1, 11.9,1,1, 1.077, 10440.692, 441.045, 52839.026 25/03/21,00:18:34,05,08,1, 11.9,1,1, 1.077, 10440.706, 441.069, 52839.087 25/03/21,00:18:34,06,08,1, 11.9,1,1, 1.077, 10440.676, 441.052, 52839.099 25/03/21,00:18:34,07,08,1, 11.9,1,1, 1.077, 10440.718, 441.040, 52839.064 25/03/21,00:18:34,08,08,1, 11.9,1,1, 1.077, 10440.705, 441.019, 52838.973 25/03/21,00:18:34,09,08,1, 11.9,1,1, 1.077, 10440.737, 441.017, 52839.054 25/03/21,00:18:34,10,08,1, 11.9,1,1, 1.077, 10440.719, 441.008, 52839.016 25/03/21,00:18:34,11,08,1, 11.9,1,1, 1.077, 10440.734, 440.998, 52839.084 25/03/21,00:18:34,12,08,1, 11.9,1,1, 1.077, 10440.727, 441.009, 52839.078 25/03/21,00:18:34,13,08,1, 11.9,1,1, 1.077, 10440.741, 441.017, 52838.998 25/03/21,00:18:34,14,08,1, 11.9,1,1, 1.077, 10440.756, 441.009, 52839.052 25/03/21,00:18:34,15,08,1, 11.9,1,1, 1.077, 10440.753, 441.023, 52839.027 25/03/21,00:18:34,16,08,1, 11.9,1,1, 1.077, 10440.748, 441.025, 52839.052 25/03/21,00:18:34,17,08,1, 11.9,1,1, 1.077, 10440.766, 441.016, 52838.994 25/03/21,00:18:34,18,08,1, 11.9,1,1, 1.077, 10440.781, 440.981, 52839.036 25/03/21,00:18:34,19,08,1, 11.9,1,1, 1.077, 10440.784, 441.040, 52839.114 25/03/21,00:18:35,00,07,1, 11.9,1,1, 1.081, 10440.776, 441.040, 52839.114 25/03/21,00:18:35,01,07,1, 11.9,1,1, 1.081, 10440.778, 440.991, 52838.985 25/03/21,00:18:35,02,07,1, 11.9,1,1, 1.081, 10440.796, 441.005, 52838.984 25/03/21,00:18:35,03,07,1, 11.9,1,1, 1.081, 10440.790, 441.031, 52838.982 25/03/21,00:18:35,04,07,1, 11.9,1,1, 1.081, 10440.767, 440.999, 52838.989 25/03/21,00:18:35,05,07,1, 11.9,1,1, 1.081, 10440.779, 441.009, 52839.051 25/03/21,00:18:35,06,07,1, 11.9,1,1, 1.081, 10440.812, 441.020, 52838.990 25/03/21,00:18:35,07,07,1, 11.9,1,1, 1.081, 10440.799, 441.024, 52839.041 25/03/21,00:18:35,08,07,1, 11.9,1,1, 1.081, 10440.806, 441.012, 52839.019 25/03/21,00:18:35,09,07,1, 11.9,1,1, 1.081, 10440.803, 441.005, 52838.984 25/03/21,00:18:35,10,07,1, 11.9,1,1, 1.081, 10440.813, 441.018, 52839.050 25/03/21,00:18:35,11,07,1, 11.9,1,1, 1.081, 10440.841, 441.005, 52838.989 25/03/21,00:18:35,12,07,1, 11.9,1,1, 1.081, 10440.813, 441.006, 52839.086 25/03/21,00:18:35,13,07,1, 11.9,1,1, 1.081, 10440.832, 441.000, 52839.044 25/03/21,00:18:35,14,07,1, 11.9,1,1, 1.081, 10440.828, 441.021, 52839.096 25/03/21,00:18:35,15,07,1, 11.9,1,1, 1.081, 10440.832, 440.977, 52839.012 25/03/21,00:18:35,16,07,1, 11.9,1,1, 1.081, 10440.841, 441.005, 52838.949 25/03/21,00:18:35,17,07,1, 11.9,1,1, 1.081, 10440.857, 441.019, 52838.958 25/03/21,00:18:35,18,07,1, 11.9,1,1, 1.081, 10440.832, 440.993, 52838.961 25/03/21,00:18:35,19,07,1, 11.9,1,1, 1.081, 10440.850, 441.023, 52838.982 25/03/21,00:18:36,00,07,1, 11.9,1,1, 1.080, 10440.843, 441.023, 52838.982 25/03/21,00:18:36,01,07,1, 11.9,1,1, 1.080, 10440.860, 441.003, 52839.023 25/03/21,00:18:36,02,07,1, 11.9,1,1, 1.080, 10440.876, 441.005, 52839.014 25/03/21,00:18:36,03,07,1, 11.9,1,1, 1.080, 10440.846, 441.017, 52838.935 25/03/21,00:18:36,04,07,1, 11.9,1,1, 1.080, 10440.883, 441.025, 52838.935 25/03/21,00:18:36,05,07,1, 11.9,1,1, 1.080, 10440.869, 441.024, 52838.972 25/03/21,00:18:36,06,07,1, 11.9,1,1, 1.080, 10440.878, 441.023, 52838.928 25/03/21,00:18:36,07,07,1, 11.9,1,1, 1.080, 10440.899, 440.995, 52839.034 25/03/21,00:18:36,08,07,1, 11.9,1,1, 1.080, 10440.877, 441.024, 52839.014 25/03/21,00:18:36,09,07,1, 11.9,1,1, 1.080, 10440.887, 441.003, 52839.011 25/03/21,00:18:36,10,07,1, 11.9,1,1, 1.080, 10440.879, 441.000, 52839.016 25/03/21,00:18:36,11,07,1, 11.9,1,1, 1.080, 10440.909, 441.021, 52839.009 25/03/21,00:18:36,12,07,1, 11.9,1,1, 1.080, 10440.902, 440.992, 52838.999 25/03/21,00:18:36,13,07,1, 11.9,1,1, 1.080, 10440.925, 441.006, 52838.940 25/03/21,00:18:36,14,07,1, 11.9,1,1, 1.080, 10440.897, 440.991, 52838.976 25/03/21,00:18:36,15,07,1, 11.9,1,1, 1.080, 10440.937, 441.005, 52838.940 25/03/21,00:18:36,16,07,1, 11.9,1,1, 1.080, 10440.906, 441.016, 52838.992 25/03/21,00:18:36,17,07,1, 11.9,1,1, 1.080, 10440.942, 440.985, 52838.843 25/03/21,00:18:36,18,07,1, 11.9,1,1, 1.080, 10440.933, 441.025, 52838.943 25/03/21,00:18:36,19,07,1, 11.9,1,1, 1.080, 10440.937, 441.005, 52838.918 25/03/21,00:18:37,00,07,1, 11.9,1,1, 1.081, 10440.935, 441.005, 52838.918 25/03/21,00:18:37,01,07,1, 11.9,1,1, 1.081, 10440.962, 441.005, 52838.993 25/03/21,00:18:37,02,07,1, 11.9,1,1, 1.081, 10440.939, 441.011, 52838.981 25/03/21,00:18:37,03,07,1, 11.9,1,1, 1.081, 10440.975, 441.011, 52839.174 25/03/21,00:18:37,04,07,1, 11.9,1,1, 1.081, 10440.972, 440.992, 52838.886 25/03/21,00:18:37,05,07,1, 11.9,1,1, 1.081, 10441.019, 440.967, 52838.596 25/03/21,00:18:37,06,07,1, 11.9,1,1, 1.081, 10441.016, 440.979, 52838.796 25/03/21,00:18:37,07,07,1, 11.9,1,1, 1.081, 10440.989, 441.006, 52838.923 25/03/21,00:18:37,08,07,1, 11.9,1,1, 1.081, 10440.967, 440.997, 52838.942 25/03/21,00:18:37,09,07,1, 11.9,1,1, 1.081, 10440.968, 440.985, 52838.985 25/03/21,00:18:37,10,07,1, 11.9,1,1, 1.081, 10440.980, 441.006, 52838.930 25/03/21,00:18:37,11,07,1, 11.9,1,1, 1.081, 10440.986, 441.001, 52838.970 25/03/21,00:18:37,12,07,1, 11.9,1,1, 1.081, 10440.971, 440.984, 52838.953 25/03/21,00:18:37,13,07,1, 11.9,1,1, 1.081, 10440.986, 441.000, 52838.958 25/03/21,00:18:37,14,07,1, 11.9,1,1, 1.081, 10440.998, 440.971, 52838.968 25/03/21,00:18:37,15,07,1, 11.9,1,1, 1.081, 10440.992, 440.998, 52838.921 25/03/21,00:18:37,16,07,1, 11.9,1,1, 1.081, 10441.009, 441.018, 52838.891 25/03/21,00:18:37,17,07,1, 11.9,1,1, 1.081, 10441.003, 440.996, 52838.847 25/03/21,00:18:37,18,07,1, 11.9,1,1, 1.081, 10441.017, 440.983, 52838.852 25/03/21,00:18:37,19,07,1, 11.9,1,1, 1.081, 10441.016, 440.996, 52838.922 25/03/21,00:18:38,00,08,1, 12.0,1,1, 1.082, 10441.010, 440.996, 52838.922 25/03/21,00:18:38,01,08,1, 12.0,1,1, 1.082, 10441.032, 440.989, 52838.971 25/03/21,00:18:38,02,08,1, 12.0,1,1, 1.082, 10441.042, 440.973, 52838.929 25/03/21,00:18:38,03,08,1, 12.0,1,1, 1.082, 10441.019, 440.978, 52838.872 25/03/21,00:18:38,04,08,1, 12.0,1,1, 1.082, 10441.023, 440.983, 52838.910 25/03/21,00:18:38,05,08,1, 12.0,1,1, 1.082, 10441.050, 440.981, 52838.916 25/03/21,00:18:38,06,08,1, 12.0,1,1, 1.082, 10441.060, 440.969, 52838.827 25/03/21,00:18:38,07,08,1, 12.0,1,1, 1.082, 10441.054, 440.978, 52838.849 25/03/21,00:18:38,08,08,1, 12.0,1,1, 1.082, 10441.049, 440.980, 52838.917 25/03/21,00:18:38,09,08,1, 12.0,1,1, 1.082, 10441.078, 441.002, 52838.988 25/03/21,00:18:38,10,08,1, 12.0,1,1, 1.082, 10441.054, 440.992, 52838.949 25/03/21,00:18:38,11,08,1, 12.0,1,1, 1.082, 10441.026, 440.954, 52838.841 25/03/21,00:18:38,12,08,1, 12.0,1,1, 1.082, 10441.074, 440.993, 52838.942 25/03/21,00:18:38,13,08,1, 12.0,1,1, 1.082, 10441.048, 440.973, 52838.915 25/03/21,00:18:38,14,08,1, 12.0,1,1, 1.082, 10441.072, 440.971, 52838.870 25/03/21,00:18:38,15,08,1, 12.0,1,1, 1.082, 10441.055, 440.965, 52838.884 25/03/21,00:18:38,16,08,1, 12.0,1,1, 1.082, 10441.062, 440.968, 52838.918 25/03/21,00:18:38,17,08,1, 12.0,1,1, 1.082, 10441.072, 440.994, 52838.914 25/03/21,00:18:38,18,08,1, 12.0,1,1, 1.082, 10441.102, 440.968, 52838.885 25/03/21,00:18:38,19,08,1, 12.0,1,1, 1.082, 10441.100, 440.987, 52838.803 25/03/21,00:18:39,00,07,1, 12.0,1,1, 1.079, 10441.093, 440.987, 52838.803 25/03/21,00:18:39,01,07,1, 12.0,1,1, 1.079, 10441.114, 440.997, 52838.886 25/03/21,00:18:39,02,07,1, 12.0,1,1, 1.079, 10441.096, 440.966, 52838.891 25/03/21,00:18:39,03,07,1, 12.0,1,1, 1.079, 10441.114, 441.005, 52838.915 25/03/21,00:18:39,04,07,1, 12.0,1,1, 1.079, 10441.120, 440.981, 52838.869 25/03/21,00:18:39,05,07,1, 12.0,1,1, 1.079, 10441.128, 440.960, 52838.887 25/03/21,00:18:39,06,07,1, 12.0,1,1, 1.079, 10441.125, 440.976, 52838.794 25/03/21,00:18:39,07,07,1, 12.0,1,1, 1.079, 10441.133, 440.973, 52838.884 25/03/21,00:18:39,08,07,1, 12.0,1,1, 1.079, 10441.170, 440.982, 52838.876 25/03/21,00:18:39,09,07,1, 12.0,1,1, 1.079, 10441.196, 441.016, 52838.890 25/03/21,00:18:39,10,07,1, 12.0,1,1, 1.079, 10441.159, 441.010, 52838.981 25/03/21,00:18:39,11,07,1, 12.0,1,1, 1.079, 10441.175, 440.980, 52838.782 25/03/21,00:18:39,12,07,1, 12.0,1,1, 1.079, 10441.164, 440.978, 52838.846 25/03/21,00:18:39,13,07,1, 12.0,1,1, 1.079, 10441.177, 440.975, 52838.821 25/03/21,00:18:39,14,07,1, 12.0,1,1, 1.079, 10441.224, 440.986, 52838.839 25/03/21,00:18:39,15,07,1, 12.0,1,1, 1.079, 10441.236, 440.987, 52838.826 25/03/21,00:18:39,16,07,1, 12.0,1,1, 1.079, 10441.219, 440.997, 52838.907 25/03/21,00:18:39,17,07,1, 12.0,1,1, 1.079, 10441.230, 440.987, 52838.762 25/03/21,00:18:39,18,07,1, 12.0,1,1, 1.079, 10441.217, 440.994, 52838.842 25/03/21,00:18:39,19,07,1, 12.0,1,1, 1.079, 10441.233, 440.967, 52838.778 25/03/21,00:18:40,00,08,1, 11.9,1,1, 1.082, 10441.227, 440.967, 52838.778 25/03/21,00:18:40,01,08,1, 11.9,1,1, 1.082, 10441.225, 440.990, 52838.891 25/03/21,00:18:40,02,08,1, 11.9,1,1, 1.082, 10441.228, 440.986, 52838.867 25/03/21,00:18:40,03,08,1, 11.9,1,1, 1.082, 10441.231, 440.975, 52838.915 25/03/21,00:18:40,04,08,1, 11.9,1,1, 1.082, 10441.248, 441.002, 52838.856 25/03/21,00:18:40,05,08,1, 11.9,1,1, 1.082, 10441.273, 440.966, 52838.861 25/03/21,00:18:40,06,08,1, 11.9,1,1, 1.082, 10441.273, 440.977, 52838.847 25/03/21,00:18:40,07,08,1, 11.9,1,1, 1.082, 10441.256, 440.977, 52838.805 25/03/21,00:18:40,08,08,1, 11.9,1,1, 1.082, 10441.280, 440.965, 52838.747 25/03/21,00:18:40,09,08,1, 11.9,1,1, 1.082, 10441.288, 440.961, 52838.866 25/03/21,00:18:40,10,08,1, 11.9,1,1, 1.082, 10441.299, 440.994, 52838.849 25/03/21,00:18:40,11,08,1, 11.9,1,1, 1.082, 10441.291, 440.984, 52838.826 25/03/21,00:18:40,12,08,1, 11.9,1,1, 1.082, 10441.284, 440.961, 52838.826 25/03/21,00:18:40,13,08,1, 11.9,1,1, 1.082, 10441.294, 440.981, 52838.730 25/03/21,00:18:40,14,08,1, 11.9,1,1, 1.082, 10441.327, 440.975, 52838.816 25/03/21,00:18:40,15,08,1, 11.9,1,1, 1.082, 10441.299, 440.963, 52838.732 25/03/21,00:18:40,16,08,1, 11.9,1,1, 1.082, 10441.321, 440.979, 52838.808 25/03/21,00:18:40,17,08,1, 11.9,1,1, 1.082, 10441.332, 440.932, 52838.842 25/03/21,00:18:40,18,08,1, 11.9,1,1, 1.082, 10441.358, 440.966, 52838.771 25/03/21,00:18:40,19,08,1, 11.9,1,1, 1.082, 10441.361, 440.966, 52838.772 25/03/21,00:18:41,00,08,1, 11.9,1,1, 1.084, 10441.360, 440.966, 52838.772 25/03/21,00:18:41,01,08,1, 11.9,1,1, 1.084, 10441.369, 440.949, 52838.829 25/03/21,00:18:41,02,08,1, 11.9,1,1, 1.084, 10441.352, 440.941, 52838.757 25/03/21,00:18:41,03,08,1, 11.9,1,1, 1.084, 10441.356, 440.957, 52838.800 25/03/21,00:18:41,04,08,1, 11.9,1,1, 1.084, 10441.358, 440.939, 52838.793 25/03/21,00:18:41,05,08,1, 11.9,1,1, 1.084, 10441.369, 440.947, 52838.821 25/03/21,00:18:41,06,08,1, 11.9,1,1, 1.084, 10441.356, 440.958, 52838.794 25/03/21,00:18:41,07,08,1, 11.9,1,1, 1.084, 10441.390, 440.950, 52838.764 25/03/21,00:18:41,08,08,1, 11.9,1,1, 1.084, 10441.360, 440.957, 52838.828 25/03/21,00:18:41,09,08,1, 11.9,1,1, 1.084, 10441.392, 440.935, 52838.787 25/03/21,00:18:41,10,08,1, 11.9,1,1, 1.084, 10441.387, 440.969, 52838.742 25/03/21,00:18:41,11,08,1, 11.9,1,1, 1.084, 10441.420, 440.951, 52838.841 25/03/21,00:18:41,12,08,1, 11.9,1,1, 1.084, 10441.391, 440.949, 52838.760 25/03/21,00:18:41,13,08,1, 11.9,1,1, 1.084, 10441.399, 440.945, 52838.777 25/03/21,00:18:41,14,08,1, 11.9,1,1, 1.084, 10441.422, 440.955, 52838.719 25/03/21,00:18:41,15,08,1, 11.9,1,1, 1.084, 10441.423, 440.958, 52838.746 25/03/21,00:18:41,16,08,1, 11.9,1,1, 1.084, 10441.430, 440.934, 52838.742 25/03/21,00:18:41,17,08,1, 11.9,1,1, 1.084, 10441.431, 440.950, 52838.752 25/03/21,00:18:41,18,08,1, 11.9,1,1, 1.084, 10441.448, 440.929, 52838.774 25/03/21,00:18:41,19,08,1, 11.9,1,1, 1.084, 10441.430, 440.948, 52838.784 25/03/21,00:18:42,00,08,1, 12.0,1,1, 1.084, 10441.427, 440.948, 52838.784 25/03/21,00:18:42,01,08,1, 12.0,1,1, 1.084, 10441.458, 440.955, 52838.770 25/03/21,00:18:42,02,08,1, 12.0,1,1, 1.084, 10441.474, 440.926, 52838.786 25/03/21,00:18:42,03,08,1, 12.0,1,1, 1.084, 10441.471, 440.950, 52838.695 25/03/21,00:18:42,04,08,1, 12.0,1,1, 1.084, 10441.478, 440.954, 52838.751 25/03/21,00:18:42,05,08,1, 12.0,1,1, 1.084, 10441.492, 440.941, 52838.765 25/03/21,00:18:42,06,08,1, 12.0,1,1, 1.084, 10441.500, 440.944, 52838.826 25/03/21,00:18:42,07,08,1, 12.0,1,1, 1.084, 10441.506, 440.950, 52838.721 25/03/21,00:18:42,08,08,1, 12.0,1,1, 1.084, 10441.510, 440.921, 52838.715 25/03/21,00:18:42,09,08,1, 12.0,1,1, 1.084, 10441.512, 440.920, 52838.704 25/03/21,00:18:42,10,08,1, 12.0,1,1, 1.084, 10441.501, 440.950, 52838.705 25/03/21,00:18:42,11,08,1, 12.0,1,1, 1.084, 10441.544, 440.952, 52838.754 25/03/21,00:18:42,12,08,1, 12.0,1,1, 1.084, 10441.548, 440.952, 52838.707 25/03/21,00:18:42,13,08,1, 12.0,1,1, 1.084, 10441.513, 440.971, 52838.824 25/03/21,00:18:42,14,08,1, 12.0,1,1, 1.084, 10441.527, 440.930, 52838.679 25/03/21,00:18:42,15,08,1, 12.0,1,1, 1.084, 10441.541, 440.954, 52838.770 25/03/21,00:18:42,16,08,1, 12.0,1,1, 1.084, 10441.555, 440.959, 52838.729 25/03/21,00:18:42,17,08,1, 12.0,1,1, 1.084, 10441.547, 440.921, 52838.665 25/03/21,00:18:42,18,08,1, 12.0,1,1, 1.084, 10441.577, 440.915, 52838.668 25/03/21,00:18:42,19,08,1, 12.0,1,1, 1.084, 10441.574, 440.923, 52838.673 25/03/21,00:18:43,00,08,1, 12.0,1,1, 1.076, 10441.569, 440.923, 52838.673 25/03/21,00:18:43,01,08,1, 12.0,1,1, 1.076, 10441.588, 440.920, 52838.681 25/03/21,00:18:43,02,08,1, 12.0,1,1, 1.076, 10441.567, 440.934, 52838.720 25/03/21,00:18:43,03,08,1, 12.0,1,1, 1.076, 10441.585, 440.937, 52838.680 25/03/21,00:18:43,04,08,1, 12.0,1,1, 1.076, 10441.624, 440.920, 52838.688 25/03/21,00:18:43,05,08,1, 12.0,1,1, 1.076, 10441.617, 440.938, 52838.722 25/03/21,00:18:43,06,08,1, 12.0,1,1, 1.076, 10441.594, 440.932, 52838.690 25/03/21,00:18:43,07,08,1, 12.0,1,1, 1.076, 10441.640, 440.936, 52838.679 25/03/21,00:18:43,08,08,1, 12.0,1,1, 1.076, 10441.615, 440.924, 52838.583 25/03/21,00:18:43,09,08,1, 12.0,1,1, 1.076, 10441.643, 440.908, 52838.611 25/03/21,00:18:43,10,08,1, 12.0,1,1, 1.076, 10441.624, 440.929, 52838.640 25/03/21,00:18:43,11,08,1, 12.0,1,1, 1.076, 10441.629, 440.919, 52838.627 25/03/21,00:18:43,12,08,1, 12.0,1,1, 1.076, 10441.685, 440.904, 52838.659 25/03/21,00:18:43,13,08,1, 12.0,1,1, 1.076, 10441.656, 440.946, 52838.666 25/03/21,00:18:43,14,08,1, 12.0,1,1, 1.076, 10441.641, 440.933, 52838.682 25/03/21,00:18:43,15,08,1, 12.0,1,1, 1.076, 10441.681, 440.942, 52838.697 25/03/21,00:18:43,16,08,1, 12.0,1,1, 1.076, 10441.677, 440.931, 52838.674 25/03/21,00:18:43,17,08,1, 12.0,1,1, 1.076, 10441.665, 440.921, 52838.723 25/03/21,00:18:43,18,08,1, 12.0,1,1, 1.076, 10441.658, 440.917, 52838.740 25/03/21,00:18:43,19,08,1, 12.0,1,1, 1.076, 10441.695, 440.904, 52838.657 25/03/21,00:18:44,00,09,1, 11.9,1,1, 1.079, 10441.694, 440.904, 52838.657 25/03/21,00:18:44,01,09,1, 11.9,1,1, 1.079, 10441.717, 440.915, 52838.616 25/03/21,00:18:44,02,09,1, 11.9,1,1, 1.079, 10441.717, 440.941, 52838.662 25/03/21,00:18:44,03,09,1, 11.9,1,1, 1.079, 10441.711, 440.918, 52838.623 25/03/21,00:18:44,04,09,1, 11.9,1,1, 1.079, 10441.740, 440.918, 52838.624 25/03/21,00:18:44,05,09,1, 11.9,1,1, 1.079, 10441.721, 440.903, 52838.603 25/03/21,00:18:44,06,09,1, 11.9,1,1, 1.079, 10441.732, 440.942, 52838.648 25/03/21,00:18:44,07,09,1, 11.9,1,1, 1.079, 10441.737, 440.925, 52838.727 25/03/21,00:18:44,08,09,1, 11.9,1,1, 1.079, 10441.731, 440.918, 52838.582 25/03/21,00:18:44,09,09,1, 11.9,1,1, 1.079, 10441.731, 440.924, 52838.588 25/03/21,00:18:44,10,09,1, 11.9,1,1, 1.079, 10441.767, 440.892, 52838.602 25/03/21,00:18:44,11,09,1, 11.9,1,1, 1.079, 10441.758, 440.914, 52838.570 25/03/21,00:18:44,12,09,1, 11.9,1,1, 1.079, 10441.767, 440.914, 52838.654 25/03/21,00:18:44,13,09,1, 11.9,1,1, 1.079, 10441.787, 440.929, 52838.715 25/03/21,00:18:44,14,09,1, 11.9,1,1, 1.079, 10441.795, 440.910, 52838.661 25/03/21,00:18:44,15,09,1, 11.9,1,1, 1.079, 10441.789, 440.919, 52838.701 25/03/21,00:18:44,16,09,1, 11.9,1,1, 1.079, 10441.820, 440.911, 52838.632 25/03/21,00:18:44,17,09,1, 11.9,1,1, 1.079, 10441.795, 440.905, 52838.558 25/03/21,00:18:44,18,09,1, 11.9,1,1, 1.079, 10441.812, 440.911, 52838.578 25/03/21,00:18:44,19,09,1, 11.9,1,1, 1.079, 10441.817, 440.907, 52838.587 25/03/21,00:18:45,00,07,1, 11.8,1,1, 1.082, 10441.811, 440.907, 52838.587 25/03/21,00:18:45,01,07,1, 11.8,1,1, 1.082, 10441.820, 440.904, 52838.650 25/03/21,00:18:45,02,07,1, 11.8,1,1, 1.082, 10441.846, 440.913, 52838.593 25/03/21,00:18:45,03,07,1, 11.8,1,1, 1.082, 10441.859, 440.922, 52838.570 25/03/21,00:18:45,04,07,1, 11.8,1,1, 1.082, 10441.841, 440.898, 52838.577 25/03/21,00:18:45,05,07,1, 11.8,1,1, 1.082, 10441.851, 440.886, 52838.564 25/03/21,00:18:45,06,07,1, 11.8,1,1, 1.082, 10441.856, 440.909, 52838.608 25/03/21,00:18:45,07,07,1, 11.8,1,1, 1.082, 10441.869, 440.863, 52838.489 25/03/21,00:18:45,08,07,1, 11.8,1,1, 1.082, 10441.848, 440.905, 52838.615 25/03/21,00:18:45,09,07,1, 11.8,1,1, 1.082, 10441.865, 440.905, 52838.594 25/03/21,00:18:45,10,07,1, 11.8,1,1, 1.082, 10441.887, 440.862, 52838.497 25/03/21,00:18:45,11,07,1, 11.8,1,1, 1.082, 10441.877, 440.889, 52838.550 25/03/21,00:18:45,12,07,1, 11.8,1,1, 1.082, 10441.897, 440.879, 52838.478 25/03/21,00:18:45,13,07,1, 11.8,1,1, 1.082, 10441.917, 440.884, 52838.482 25/03/21,00:18:45,14,07,1, 11.8,1,1, 1.082, 10441.915, 440.889, 52838.553 25/03/21,00:18:45,15,07,1, 11.8,1,1, 1.082, 10441.932, 440.873, 52838.625 25/03/21,00:18:45,16,07,1, 11.8,1,1, 1.082, 10441.917, 440.865, 52838.537 25/03/21,00:18:45,17,07,1, 11.8,1,1, 1.082, 10441.935, 440.880, 52838.529 25/03/21,00:18:45,18,07,1, 11.8,1,1, 1.082, 10441.968, 440.896, 52838.514 25/03/21,00:18:45,19,07,1, 11.8,1,1, 1.082, 10441.973, 440.871, 52838.601 25/03/21,00:18:46,00,08,1, 11.9,1,1, 1.082, 10441.970, 440.871, 52838.601 25/03/21,00:18:46,01,08,1, 11.9,1,1, 1.082, 10441.949, 440.889, 52838.582 25/03/21,00:18:46,02,08,1, 11.9,1,1, 1.082, 10441.969, 440.867, 52838.542 25/03/21,00:18:46,03,08,1, 11.9,1,1, 1.082, 10441.992, 440.861, 52838.572 25/03/21,00:18:46,04,08,1, 11.9,1,1, 1.082, 10441.984, 440.853, 52838.562 25/03/21,00:18:46,05,08,1, 11.9,1,1, 1.082, 10441.995, 440.878, 52838.467 25/03/21,00:18:46,06,08,1, 11.9,1,1, 1.082, 10442.038, 440.889, 52838.494 25/03/21,00:18:46,07,08,1, 11.9,1,1, 1.082, 10442.017, 440.860, 52838.548 25/03/21,00:18:46,08,08,1, 11.9,1,1, 1.082, 10442.018, 440.856, 52838.572 25/03/21,00:18:46,09,08,1, 11.9,1,1, 1.082, 10442.034, 440.872, 52838.482 25/03/21,00:18:46,10,08,1, 11.9,1,1, 1.082, 10442.019, 440.866, 52838.507 25/03/21,00:18:46,11,08,1, 11.9,1,1, 1.082, 10442.052, 440.835, 52838.458 25/03/21,00:18:46,12,08,1, 11.9,1,1, 1.082, 10442.060, 440.823, 52838.427 25/03/21,00:18:46,13,08,1, 11.9,1,1, 1.082, 10442.071, 440.848, 52838.582 25/03/21,00:18:46,14,08,1, 11.9,1,1, 1.082, 10442.084, 440.837, 52838.520 25/03/21,00:18:46,15,08,1, 11.9,1,1, 1.082, 10442.077, 440.845, 52838.627 25/03/21,00:18:46,16,08,1, 11.9,1,1, 1.082, 10442.087, 440.855, 52838.504 25/03/21,00:18:46,17,08,1, 11.9,1,1, 1.082, 10442.094, 440.860, 52838.838 25/03/21,00:18:46,18,08,1, 11.9,1,1, 1.082, 10442.168, 440.847, 52838.488 25/03/21,00:18:46,19,08,1, 11.9,1,1, 1.082, 10442.125, 440.829, 52838.503 25/03/21,00:18:47,00,08,1, 11.9,1,1, 1.080, 10442.120, 440.829, 52838.503 25/03/21,00:18:47,01,08,1, 11.9,1,1, 1.080, 10442.155, 440.838, 52838.567 25/03/21,00:18:47,02,08,1, 11.9,1,1, 1.080, 10442.155, 440.847, 52838.432 25/03/21,00:18:47,03,08,1, 11.9,1,1, 1.080, 10442.168, 440.812, 52838.567 25/03/21,00:18:47,04,08,1, 11.9,1,1, 1.080, 10442.168, 440.829, 52838.501 25/03/21,00:18:47,05,08,1, 11.9,1,1, 1.080, 10442.194, 440.833, 52838.482 25/03/21,00:18:47,06,08,1, 11.9,1,1, 1.080, 10442.178, 440.823, 52838.487 25/03/21,00:18:47,07,08,1, 11.9,1,1, 1.080, 10442.199, 440.827, 52838.505 25/03/21,00:18:47,08,08,1, 11.9,1,1, 1.080, 10442.233, 440.825, 52838.422 25/03/21,00:18:47,09,08,1, 11.9,1,1, 1.080, 10442.219, 440.844, 52838.472 25/03/21,00:18:47,10,08,1, 11.9,1,1, 1.080, 10442.242, 440.848, 52838.459 25/03/21,00:18:47,11,08,1, 11.9,1,1, 1.080, 10442.241, 440.796, 52838.411 25/03/21,00:18:47,12,08,1, 11.9,1,1, 1.080, 10442.260, 440.855, 52838.527 25/03/21,00:18:47,13,08,1, 11.9,1,1, 1.080, 10442.253, 440.822, 52838.467 25/03/21,00:18:47,14,08,1, 11.9,1,1, 1.080, 10442.258, 440.835, 52838.471 25/03/21,00:18:47,15,08,1, 11.9,1,1, 1.080, 10442.279, 440.816, 52838.475 25/03/21,00:18:47,16,08,1, 11.9,1,1, 1.080, 10442.274, 440.841, 52838.404 25/03/21,00:18:47,17,08,1, 11.9,1,1, 1.080, 10442.332, 440.835, 52838.472 25/03/21,00:18:47,18,08,1, 11.9,1,1, 1.080, 10442.332, 440.828, 52838.474 25/03/21,00:18:47,19,08,1, 11.9,1,1, 1.080, 10442.355, 440.828, 52838.448 25/03/21,00:18:48,00,09,1, 11.9,1,1, 1.081, 10442.353, 440.828, 52838.448 25/03/21,00:18:48,01,09,1, 11.9,1,1, 1.081, 10442.356, 440.822, 52838.453 25/03/21,00:18:48,02,09,1, 11.9,1,1, 1.081, 10442.365, 440.816, 52838.408 25/03/21,00:18:48,03,09,1, 11.9,1,1, 1.081, 10442.360, 440.812, 52838.450 25/03/21,00:18:48,04,09,1, 11.9,1,1, 1.081, 10442.367, 440.792, 52838.443 25/03/21,00:18:48,05,09,1, 11.9,1,1, 1.081, 10442.384, 440.839, 52838.483 25/03/21,00:18:48,06,09,1, 11.9,1,1, 1.081, 10442.396, 440.815, 52838.444 25/03/21,00:18:48,07,09,1, 11.9,1,1, 1.081, 10442.402, 440.814, 52838.391 25/03/21,00:18:48,08,09,1, 11.9,1,1, 1.081, 10442.416, 440.801, 52838.419 25/03/21,00:18:48,09,09,1, 11.9,1,1, 1.081, 10442.429, 440.799, 52838.405 25/03/21,00:18:48,10,09,1, 11.9,1,1, 1.081, 10442.451, 440.822, 52838.398 25/03/21,00:18:48,11,09,1, 11.9,1,1, 1.081, 10442.438, 440.793, 52838.389 25/03/21,00:18:48,12,09,1, 11.9,1,1, 1.081, 10442.463, 440.805, 52838.406 25/03/21,00:18:48,13,09,1, 11.9,1,1, 1.081, 10442.461, 440.791, 52838.417 25/03/21,00:18:48,14,09,1, 11.9,1,1, 1.081, 10442.471, 440.777, 52838.349 25/03/21,00:18:48,15,09,1, 11.9,1,1, 1.081, 10442.493, 440.794, 52838.377 25/03/21,00:18:48,16,09,1, 11.9,1,1, 1.081, 10442.492, 440.785, 52838.364 25/03/21,00:18:48,17,09,1, 11.9,1,1, 1.081, 10442.501, 440.797, 52838.460 25/03/21,00:18:48,18,09,1, 11.9,1,1, 1.081, 10442.506, 440.803, 52838.437 25/03/21,00:18:48,19,09,1, 11.9,1,1, 1.081, 10442.499, 440.807, 52838.397 25/03/21,00:18:49,00,09,1, 11.9,1,1, 1.082, 10442.495, 440.807, 52838.397 25/03/21,00:18:49,01,09,1, 11.9,1,1, 1.082, 10442.520, 440.778, 52838.427 25/03/21,00:18:49,02,09,1, 11.9,1,1, 1.082, 10442.543, 440.778, 52838.339 25/03/21,00:18:49,03,09,1, 11.9,1,1, 1.082, 10442.541, 440.779, 52838.380 25/03/21,00:18:49,04,09,1, 11.9,1,1, 1.082, 10442.596, 440.779, 52838.388 25/03/21,00:18:49,05,09,1, 11.9,1,1, 1.082, 10442.598, 440.779, 52838.434 25/03/21,00:18:49,06,09,1, 11.9,1,1, 1.082, 10442.604, 440.768, 52838.336 25/03/21,00:18:49,07,09,1, 11.9,1,1, 1.082, 10442.618, 440.774, 52838.335 25/03/21,00:18:49,08,09,1, 11.9,1,1, 1.082, 10442.595, 440.794, 52838.354 25/03/21,00:18:49,09,09,1, 11.9,1,1, 1.082, 10442.649, 440.773, 52838.400 25/03/21,00:18:49,10,09,1, 11.9,1,1, 1.082, 10442.643, 440.762, 52838.384 25/03/21,00:18:49,11,09,1, 11.9,1,1, 1.082, 10442.624, 440.788, 52838.335 25/03/21,00:18:49,12,09,1, 11.9,1,1, 1.082, 10442.637, 440.785, 52838.423 25/03/21,00:18:49,13,09,1, 11.9,1,1, 1.082, 10442.682, 440.779, 52838.363 25/03/21,00:18:49,14,09,1, 11.9,1,1, 1.082, 10442.658, 440.775, 52838.384 25/03/21,00:18:49,15,09,1, 11.9,1,1, 1.082, 10442.685, 440.775, 52838.342 25/03/21,00:18:49,16,09,1, 11.9,1,1, 1.082, 10442.715, 440.786, 52838.325 25/03/21,00:18:49,17,09,1, 11.9,1,1, 1.082, 10442.708, 440.770, 52838.357 25/03/21,00:18:49,18,09,1, 11.9,1,1, 1.082, 10442.705, 440.779, 52838.409 25/03/21,00:18:49,19,09,1, 11.9,1,1, 1.082, 10442.704, 440.793, 52838.386 25/03/21,00:18:50,00,09,1, 12.0,1,1, 1.076, 10442.696, 440.793, 52838.386 25/03/21,00:18:50,01,09,1, 12.0,1,1, 1.076, 10442.736, 440.776, 52838.361 25/03/21,00:18:50,02,09,1, 12.0,1,1, 1.076, 10442.742, 440.761, 52838.382 25/03/21,00:18:50,03,09,1, 12.0,1,1, 1.076, 10442.761, 440.774, 52838.302 25/03/21,00:18:50,04,09,1, 12.0,1,1, 1.076, 10442.757, 440.744, 52838.281 25/03/21,00:18:50,05,09,1, 12.0,1,1, 1.076, 10442.771, 440.771, 52838.379 25/03/21,00:18:50,06,09,1, 12.0,1,1, 1.076, 10442.777, 440.779, 52838.419 25/03/21,00:18:50,07,09,1, 12.0,1,1, 1.076, 10442.795, 440.777, 52838.371 25/03/21,00:18:50,08,09,1, 12.0,1,1, 1.076, 10442.808, 440.778, 52838.350 25/03/21,00:18:50,09,09,1, 12.0,1,1, 1.076, 10442.806, 440.765, 52838.373 25/03/21,00:18:50,10,09,1, 12.0,1,1, 1.076, 10442.817, 440.765, 52838.253 25/03/21,00:18:50,11,09,1, 12.0,1,1, 1.076, 10442.829, 440.775, 52838.347 25/03/21,00:18:50,12,09,1, 12.0,1,1, 1.076, 10442.860, 440.788, 52838.329 25/03/21,00:18:50,13,09,1, 12.0,1,1, 1.076, 10442.866, 440.754, 52838.309 25/03/21,00:18:50,14,09,1, 12.0,1,1, 1.076, 10442.863, 440.778, 52838.361 25/03/21,00:18:50,15,09,1, 12.0,1,1, 1.076, 10442.872, 440.758, 52838.336 25/03/21,00:18:50,16,09,1, 12.0,1,1, 1.076, 10442.891, 440.771, 52838.293 25/03/21,00:18:50,17,09,1, 12.0,1,1, 1.076, 10442.879, 440.784, 52838.256 25/03/21,00:18:50,18,09,1, 12.0,1,1, 1.076, 10442.887, 440.793, 52838.338 25/03/21,00:18:50,19,09,1, 12.0,1,1, 1.076, 10442.868, 440.803, 52838.306 25/03/21,00:18:51,00,09,1, 11.9,1,1, 1.079, 10442.863, 440.803, 52838.306 25/03/21,00:18:51,01,09,1, 11.9,1,1, 1.079, 10442.908, 440.776, 52838.312 25/03/21,00:18:51,02,09,1, 11.9,1,1, 1.079, 10442.925, 440.793, 52838.291 25/03/21,00:18:51,03,09,1, 11.9,1,1, 1.079, 10442.942, 440.792, 52838.214 25/03/21,00:18:51,04,09,1, 11.9,1,1, 1.079, 10442.944, 440.778, 52838.248 25/03/21,00:18:51,05,09,1, 11.9,1,1, 1.079, 10442.960, 440.762, 52838.241 25/03/21,00:18:51,06,09,1, 11.9,1,1, 1.079, 10442.981, 440.794, 52838.296 25/03/21,00:18:51,07,09,1, 11.9,1,1, 1.079, 10442.976, 440.787, 52838.368 25/03/21,00:18:51,08,09,1, 11.9,1,1, 1.079, 10442.973, 440.798, 52838.381 25/03/21,00:18:51,09,09,1, 11.9,1,1, 1.079, 10442.997, 440.773, 52838.337 25/03/21,00:18:51,10,09,1, 11.9,1,1, 1.079, 10442.996, 440.803, 52838.309 25/03/21,00:18:51,11,09,1, 11.9,1,1, 1.079, 10442.991, 440.806, 52838.264 25/03/21,00:18:51,12,09,1, 11.9,1,1, 1.079, 10442.998, 440.788, 52838.300 25/03/21,00:18:51,13,09,1, 11.9,1,1, 1.079, 10443.017, 440.773, 52838.309 25/03/21,00:18:51,14,09,1, 11.9,1,1, 1.079, 10443.023, 440.751, 52838.304 25/03/21,00:18:51,15,09,1, 11.9,1,1, 1.079, 10443.041, 440.815, 52838.335 25/03/21,00:18:51,16,09,1, 11.9,1,1, 1.079, 10443.027, 440.780, 52838.262 25/03/21,00:18:51,17,09,1, 11.9,1,1, 1.079, 10443.052, 440.779, 52838.190 25/03/21,00:18:51,18,09,1, 11.9,1,1, 1.079, 10443.059, 440.782, 52838.211 25/03/21,00:18:51,19,09,1, 11.9,1,1, 1.079, 10443.050, 440.787, 52838.323 25/03/21,00:18:52,00,06,1, 11.9,1,1, 1.080, 10443.046, 440.787, 52838.323 25/03/21,00:18:52,01,06,1, 11.9,1,1, 1.080, 10443.079, 440.785, 52838.278 25/03/21,00:18:52,02,06,1, 11.9,1,1, 1.080, 10443.068, 440.794, 52838.263 25/03/21,00:18:52,03,06,1, 11.9,1,1, 1.080, 10443.107, 440.799, 52838.250 25/03/21,00:18:52,04,06,1, 11.9,1,1, 1.080, 10443.119, 440.785, 52838.242 25/03/21,00:18:52,05,06,1, 11.9,1,1, 1.080, 10443.080, 440.769, 52838.175 25/03/21,00:18:52,06,06,1, 11.9,1,1, 1.080, 10443.110, 440.785, 52838.218 25/03/21,00:18:52,07,06,1, 11.9,1,1, 1.080, 10443.137, 440.795, 52838.216 25/03/21,00:18:52,08,06,1, 11.9,1,1, 1.080, 10443.151, 440.781, 52838.187 25/03/21,00:18:52,09,06,1, 11.9,1,1, 1.080, 10443.168, 440.784, 52838.226 25/03/21,00:18:52,10,06,1, 11.9,1,1, 1.080, 10443.159, 440.767, 52838.177 25/03/21,00:18:52,11,06,1, 11.9,1,1, 1.080, 10443.160, 440.799, 52838.238 25/03/21,00:18:52,12,06,1, 11.9,1,1, 1.080, 10443.176, 440.816, 52838.234 25/03/21,00:18:52,13,06,1, 11.9,1,1, 1.080, 10443.177, 440.779, 52838.240 25/03/21,00:18:52,14,06,1, 11.9,1,1, 1.080, 10443.194, 440.807, 52838.280 25/03/21,00:18:52,15,06,1, 11.9,1,1, 1.080, 10443.213, 440.803, 52838.287 25/03/21,00:18:52,16,06,1, 11.9,1,1, 1.080, 10443.208, 440.787, 52838.300 25/03/21,00:18:52,17,06,1, 11.9,1,1, 1.080, 10443.243, 440.781, 52838.223 25/03/21,00:18:52,18,06,1, 11.9,1,1, 1.080, 10443.243, 440.783, 52838.246 25/03/21,00:18:52,19,06,1, 11.9,1,1, 1.080, 10443.234, 440.790, 52838.270 25/03/21,00:18:53,00,06,1, 11.9,1,1, 1.080, 10443.230, 440.790, 52838.270 25/03/21,00:18:53,01,06,1, 11.9,1,1, 1.080, 10443.245, 440.805, 52838.219 25/03/21,00:18:53,02,06,1, 11.9,1,1, 1.080, 10443.237, 440.790, 52838.316 25/03/21,00:18:53,03,06,1, 11.9,1,1, 1.080, 10443.283, 440.797, 52838.291 25/03/21,00:18:53,04,06,1, 11.9,1,1, 1.080, 10443.271, 440.798, 52838.254 25/03/21,00:18:53,05,06,1, 11.9,1,1, 1.080, 10443.285, 440.805, 52838.221 25/03/21,00:18:53,06,06,1, 11.9,1,1, 1.080, 10443.302, 440.771, 52838.205 25/03/21,00:18:53,07,06,1, 11.9,1,1, 1.080, 10443.314, 440.774, 52838.160 25/03/21,00:18:53,08,06,1, 11.9,1,1, 1.080, 10443.296, 440.769, 52838.280 25/03/21,00:18:53,09,06,1, 11.9,1,1, 1.080, 10443.309, 440.798, 52838.197 25/03/21,00:18:53,10,06,1, 11.9,1,1, 1.080, 10443.324, 440.779, 52838.199 25/03/21,00:18:53,11,06,1, 11.9,1,1, 1.080, 10443.316, 440.796, 52838.175 25/03/21,00:18:53,12,06,1, 11.9,1,1, 1.080, 10443.331, 440.797, 52838.249 25/03/21,00:18:53,13,06,1, 11.9,1,1, 1.080, 10443.356, 440.792, 52838.271 25/03/21,00:18:53,14,06,1, 11.9,1,1, 1.080, 10443.359, 440.775, 52838.188 25/03/21,00:18:53,15,06,1, 11.9,1,1, 1.080, 10443.345, 440.791, 52838.241 25/03/21,00:18:53,16,06,1, 11.9,1,1, 1.080, 10443.352, 440.777, 52838.217 25/03/21,00:18:53,17,06,1, 11.9,1,1, 1.080, 10443.384, 440.759, 52838.019 25/03/21,00:18:53,18,06,1, 11.9,1,1, 1.080, 10443.387, 440.792, 52838.244 25/03/21,00:18:53,19,06,1, 11.9,1,1, 1.080, 10443.399, 440.813, 52838.302 25/03/21,00:18:54,00,08,1, 11.9,1,1, 1.078, 10443.397, 440.813, 52838.302 25/03/21,00:18:54,01,08,1, 11.9,1,1, 1.078, 10443.411, 440.780, 52838.223 25/03/21,00:18:54,02,08,1, 11.9,1,1, 1.078, 10443.417, 440.758, 52838.150 25/03/21,00:18:54,03,08,1, 11.9,1,1, 1.078, 10443.411, 440.764, 52838.246 25/03/21,00:18:54,04,08,1, 11.9,1,1, 1.078, 10443.443, 440.742, 52838.240 25/03/21,00:18:54,05,08,1, 11.9,1,1, 1.078, 10443.462, 440.765, 52838.122 25/03/21,00:18:54,06,08,1, 11.9,1,1, 1.078, 10443.460, 440.761, 52838.196 25/03/21,00:18:54,07,08,1, 11.9,1,1, 1.078, 10443.454, 440.767, 52838.152 25/03/21,00:18:54,08,08,1, 11.9,1,1, 1.078, 10443.468, 440.778, 52838.218 25/03/21,00:18:54,09,08,1, 11.9,1,1, 1.078, 10443.463, 440.778, 52838.204 25/03/21,00:18:54,10,08,1, 11.9,1,1, 1.078, 10443.481, 440.776, 52838.159 25/03/21,00:18:54,11,08,1, 11.9,1,1, 1.078, 10443.505, 440.760, 52838.152 25/03/21,00:18:54,12,08,1, 11.9,1,1, 1.078, 10443.503, 440.761, 52838.197 25/03/21,00:18:54,13,08,1, 11.9,1,1, 1.078, 10443.508, 440.757, 52838.167 25/03/21,00:18:54,14,08,1, 11.9,1,1, 1.078, 10443.526, 440.745, 52838.120 25/03/21,00:18:54,15,08,1, 11.9,1,1, 1.078, 10443.522, 440.754, 52838.121 25/03/21,00:18:54,16,08,1, 11.9,1,1, 1.078, 10443.543, 440.761, 52838.137 25/03/21,00:18:54,17,08,1, 11.9,1,1, 1.078, 10443.534, 440.714, 52838.143 25/03/21,00:18:54,18,08,1, 11.9,1,1, 1.078, 10443.547, 440.754, 52838.115 25/03/21,00:18:54,19,08,1, 11.9,1,1, 1.078, 10443.539, 440.727, 52838.123 25/03/21,00:18:55,00,06,1, 11.9,1,1, 1.078, 10443.538, 440.727, 52838.123 25/03/21,00:18:55,01,06,1, 11.9,1,1, 1.078, 10443.560, 440.719, 52838.078 25/03/21,00:18:55,02,06,1, 11.9,1,1, 1.078, 10443.585, 440.738, 52838.166 25/03/21,00:18:55,03,06,1, 11.9,1,1, 1.078, 10443.598, 440.731, 52838.186 25/03/21,00:18:55,04,06,1, 11.9,1,1, 1.078, 10443.584, 440.742, 52838.179 25/03/21,00:18:55,05,06,1, 11.9,1,1, 1.078, 10443.599, 440.734, 52838.111 25/03/21,00:18:55,06,06,1, 11.9,1,1, 1.078, 10443.598, 440.744, 52838.126 25/03/21,00:18:55,07,06,1, 11.9,1,1, 1.078, 10443.602, 440.730, 52838.063 25/03/21,00:18:55,08,06,1, 11.9,1,1, 1.078, 10443.610, 440.738, 52838.074 25/03/21,00:18:55,09,06,1, 11.9,1,1, 1.078, 10443.625, 440.737, 52838.112 25/03/21,00:18:55,10,06,1, 11.9,1,1, 1.078, 10443.642, 440.713, 52838.100 25/03/21,00:18:55,11,06,1, 11.9,1,1, 1.078, 10443.658, 440.712, 52838.108 25/03/21,00:18:55,12,06,1, 11.9,1,1, 1.078, 10443.631, 440.726, 52838.150 25/03/21,00:18:55,13,06,1, 11.9,1,1, 1.078, 10443.657, 440.756, 52838.102 25/03/21,00:18:55,14,06,1, 11.9,1,1, 1.078, 10443.674, 440.715, 52838.082 25/03/21,00:18:55,15,06,1, 11.9,1,1, 1.078, 10443.674, 440.740, 52838.119 25/03/21,00:18:55,16,06,1, 11.9,1,1, 1.078, 10443.687, 440.720, 52838.026 25/03/21,00:18:55,17,06,1, 11.9,1,1, 1.078, 10443.701, 440.735, 52838.128 25/03/21,00:18:55,18,06,1, 11.9,1,1, 1.078, 10443.712, 440.719, 52838.117 25/03/21,00:18:55,19,06,1, 11.9,1,1, 1.078, 10443.695, 440.705, 52838.097 25/03/21,00:18:56,00,06,1, 11.9,1,1, 1.081, 10443.689, 440.705, 52838.097 25/03/21,00:18:56,01,06,1, 11.9,1,1, 1.081, 10443.725, 440.722, 52838.105 25/03/21,00:18:56,02,06,1, 11.9,1,1, 1.081, 10443.753, 440.726, 52838.148 25/03/21,00:18:56,03,06,1, 11.9,1,1, 1.081, 10443.738, 440.723, 52838.180 25/03/21,00:18:56,04,06,1, 11.9,1,1, 1.081, 10443.758, 440.720, 52838.178 25/03/21,00:18:56,05,06,1, 11.9,1,1, 1.081, 10443.749, 440.726, 52838.095 25/03/21,00:18:56,06,06,1, 11.9,1,1, 1.081, 10443.756, 440.703, 52838.071 25/03/21,00:18:56,07,06,1, 11.9,1,1, 1.081, 10443.748, 440.707, 52838.042 25/03/21,00:18:56,08,06,1, 11.9,1,1, 1.081, 10443.758, 440.697, 52838.123 25/03/21,00:18:56,09,06,1, 11.9,1,1, 1.081, 10443.809, 440.713, 52838.076 25/03/21,00:18:56,10,06,1, 11.9,1,1, 1.081, 10443.774, 440.715, 52838.150 25/03/21,00:18:56,11,06,1, 11.9,1,1, 1.081, 10443.814, 440.682, 52838.072 25/03/21,00:18:56,12,06,1, 11.9,1,1, 1.081, 10443.824, 440.716, 52838.064 25/03/21,00:18:56,13,06,1, 11.9,1,1, 1.081, 10443.800, 440.700, 52838.085 25/03/21,00:18:56,14,06,1, 11.9,1,1, 1.081, 10443.843, 440.728, 52838.028 25/03/21,00:18:56,15,06,1, 11.9,1,1, 1.081, 10443.844, 440.697, 52838.016 25/03/21,00:18:56,16,06,1, 11.9,1,1, 1.081, 10443.830, 440.691, 52838.076 25/03/21,00:18:56,17,06,1, 11.9,1,1, 1.081, 10443.853, 440.722, 52838.066 25/03/21,00:18:56,18,06,1, 11.9,1,1, 1.081, 10443.838, 440.720, 52838.149 25/03/21,00:18:56,19,06,1, 11.9,1,1, 1.081, 10443.858, 440.699, 52838.062 25/03/21,00:18:57,00,06,1, 11.9,1,1, 1.080, 10443.856, 440.699, 52838.062 25/03/21,00:18:57,01,06,1, 11.9,1,1, 1.080, 10443.868, 440.704, 52838.030 25/03/21,00:18:57,02,06,1, 11.9,1,1, 1.080, 10443.865, 440.739, 52838.137 25/03/21,00:18:57,03,06,1, 11.9,1,1, 1.080, 10443.873, 440.739, 52838.229 25/03/21,00:18:57,04,06,1, 11.9,1,1, 1.080, 10443.881, 440.766, 52838.155 25/03/21,00:18:57,05,06,1, 11.9,1,1, 1.080, 10443.905, 440.742, 52838.167 25/03/21,00:18:57,06,06,1, 11.9,1,1, 1.080, 10443.900, 440.733, 52838.145 25/03/21,00:18:57,07,06,1, 11.9,1,1, 1.080, 10443.921, 440.729, 52838.090 25/03/21,00:18:57,08,06,1, 11.9,1,1, 1.080, 10443.924, 440.734, 52838.170 25/03/21,00:18:57,09,06,1, 11.9,1,1, 1.080, 10443.938, 440.738, 52838.109 25/03/21,00:18:57,10,06,1, 11.9,1,1, 1.080, 10443.934, 440.740, 52838.156 25/03/21,00:18:57,11,06,1, 11.9,1,1, 1.080, 10443.953, 440.749, 52838.188 25/03/21,00:18:57,12,06,1, 11.9,1,1, 1.080, 10443.937, 440.746, 52838.153 25/03/21,00:18:57,13,06,1, 11.9,1,1, 1.080, 10443.978, 440.741, 52838.230 25/03/21,00:18:57,14,06,1, 11.9,1,1, 1.080, 10443.961, 440.728, 52838.195 25/03/21,00:18:57,15,06,1, 11.9,1,1, 1.080, 10443.916, 440.738, 52837.991 25/03/21,00:18:57,16,06,1, 11.9,1,1, 1.080, 10444.031, 440.752, 52838.089 25/03/21,00:18:57,17,06,1, 11.9,1,1, 1.080, 10443.957, 440.735, 52837.976 25/03/21,00:18:57,18,06,1, 11.9,1,1, 1.080, 10443.961, 440.758, 52838.160 25/03/21,00:18:57,19,06,1, 11.9,1,1, 1.080, 10443.992, 440.750, 52838.115 25/03/21,00:18:58,00,07,1, 11.9,1,1, 1.085, 10443.989, 440.750, 52838.115 25/03/21,00:18:58,01,07,1, 11.9,1,1, 1.085, 10443.995, 440.736, 52838.175 25/03/21,00:18:58,02,07,1, 11.9,1,1, 1.085, 10444.016, 440.721, 52838.051 25/03/21,00:18:58,03,07,1, 11.9,1,1, 1.085, 10444.014, 440.752, 52838.095 25/03/21,00:18:58,04,07,1, 11.9,1,1, 1.085, 10444.002, 440.755, 52838.108 25/03/21,00:18:58,05,07,1, 11.9,1,1, 1.085, 10444.023, 440.761, 52838.102 25/03/21,00:18:58,06,07,1, 11.9,1,1, 1.085, 10444.017, 440.750, 52838.108 25/03/21,00:18:58,07,07,1, 11.9,1,1, 1.085, 10444.013, 440.752, 52838.175 25/03/21,00:18:58,08,07,1, 11.9,1,1, 1.085, 10444.056, 440.747, 52838.064 25/03/21,00:18:58,09,07,1, 11.9,1,1, 1.085, 10444.055, 440.757, 52838.117 25/03/21,00:18:58,10,07,1, 11.9,1,1, 1.085, 10444.049, 440.769, 52838.105 25/03/21,00:18:58,11,07,1, 11.9,1,1, 1.085, 10444.078, 440.757, 52838.088 25/03/21,00:18:58,12,07,1, 11.9,1,1, 1.085, 10444.082, 440.758, 52838.101 25/03/21,00:18:58,13,07,1, 11.9,1,1, 1.085, 10444.072, 440.771, 52838.140 25/03/21,00:18:58,14,07,1, 11.9,1,1, 1.085, 10444.091, 440.778, 52838.167 25/03/21,00:18:58,15,07,1, 11.9,1,1, 1.085, 10444.095, 440.760, 52838.104 25/03/21,00:18:58,16,07,1, 11.9,1,1, 1.085, 10444.092, 440.776, 52838.102 25/03/21,00:18:58,17,07,1, 11.9,1,1, 1.085, 10444.104, 440.785, 52838.087 25/03/21,00:18:58,18,07,1, 11.9,1,1, 1.085, 10444.121, 440.790, 52838.050 25/03/21,00:18:58,19,07,1, 11.9,1,1, 1.085, 10444.109, 440.781, 52838.132 25/03/21,00:18:59,00,07,1, 11.9,1,1, 1.081, 10444.106, 440.781, 52838.132 25/03/21,00:18:59,01,07,1, 11.9,1,1, 1.081, 10444.119, 440.792, 52838.066 25/03/21,00:18:59,02,07,1, 11.9,1,1, 1.081, 10444.134, 440.787, 52838.080 25/03/21,00:18:59,03,07,1, 11.9,1,1, 1.081, 10444.125, 440.788, 52838.004 25/03/21,00:18:59,04,07,1, 11.9,1,1, 1.081, 10444.152, 440.767, 52838.051 25/03/21,00:18:59,05,07,1, 11.9,1,1, 1.081, 10444.157, 440.769, 52838.034 25/03/21,00:18:59,06,07,1, 11.9,1,1, 1.081, 10444.145, 440.774, 52838.079 25/03/21,00:18:59,07,07,1, 11.9,1,1, 1.081, 10444.162, 440.774, 52838.035 25/03/21,00:18:59,08,07,1, 11.9,1,1, 1.081, 10444.181, 440.770, 52838.047 25/03/21,00:18:59,09,07,1, 11.9,1,1, 1.081, 10444.190, 440.791, 52838.031 25/03/21,00:18:59,10,07,1, 11.9,1,1, 1.081, 10444.182, 440.777, 52837.968 25/03/21,00:18:59,11,07,1, 11.9,1,1, 1.081, 10444.171, 440.775, 52838.087 25/03/21,00:18:59,12,07,1, 11.9,1,1, 1.081, 10444.188, 440.772, 52838.046 25/03/21,00:18:59,13,07,1, 11.9,1,1, 1.081, 10444.196, 440.789, 52838.120 25/03/21,00:18:59,14,07,1, 11.9,1,1, 1.081, 10444.211, 440.792, 52838.069 25/03/21,00:18:59,15,07,1, 11.9,1,1, 1.081, 10444.199, 440.765, 52838.008 25/03/21,00:18:59,16,07,1, 11.9,1,1, 1.081, 10444.195, 440.762, 52838.048 25/03/21,00:18:59,17,07,1, 11.9,1,1, 1.081, 10444.202, 440.751, 52838.016 25/03/21,00:18:59,18,07,1, 11.9,1,1, 1.081, 10444.231, 440.773, 52837.995 25/03/21,00:18:59,19,07,1, 11.9,1,1, 1.081, 10444.243, 440.787, 52838.099 25/03/21,00:19:00,00,07,1, 11.9,1,1, 1.083, 10444.239, 440.787, 52838.099 25/03/21,00:19:00,01,07,1, 11.9,1,1, 1.083, 10444.266, 440.778, 52838.000 25/03/21,00:19:00,02,07,1, 11.9,1,1, 1.083, 10444.238, 440.746, 52837.810 25/03/21,00:19:00,03,07,1, 11.9,1,1, 1.083, 10444.253, 440.770, 52837.847 25/03/21,00:19:00,04,07,1, 11.9,1,1, 1.083, 10444.266, 440.801, 52837.851 25/03/21,00:19:00,05,07,1, 11.9,1,1, 1.083, 10444.272, 440.808, 52837.937 25/03/21,00:19:00,06,07,1, 11.9,1,1, 1.083, 10444.255, 440.787, 52837.933 25/03/21,00:19:00,07,07,1, 11.9,1,1, 1.083, 10444.283, 440.784, 52837.948 25/03/21,00:19:00,08,07,1, 11.9,1,1, 1.083, 10444.269, 440.802, 52837.854 25/03/21,00:19:00,09,07,1, 11.9,1,1, 1.083, 10444.300, 440.787, 52837.892 25/03/21,00:19:00,10,07,1, 11.9,1,1, 1.083, 10444.294, 440.786, 52837.875 25/03/21,00:19:00,11,07,1, 11.9,1,1, 1.083, 10444.311, 440.785, 52837.826 25/03/21,00:19:00,12,07,1, 11.9,1,1, 1.083, 10444.334, 440.788, 52837.863 25/03/21,00:19:00,13,07,1, 11.9,1,1, 1.083, 10444.299, 440.816, 52837.949 25/03/21,00:19:00,14,07,1, 11.9,1,1, 1.083, 10444.321, 440.786, 52837.870 25/03/21,00:19:00,15,07,1, 11.9,1,1, 1.083, 10444.315, 440.798, 52837.881 25/03/21,00:19:00,16,07,1, 11.9,1,1, 1.083, 10444.335, 440.789, 52837.926 25/03/21,00:19:00,17,07,1, 11.9,1,1, 1.083, 10444.330, 440.769, 52837.876 25/03/21,00:19:00,18,07,1, 11.9,1,1, 1.083, 10444.343, 440.775, 52837.910 25/03/21,00:19:00,19,07,1, 11.9,1,1, 1.083, 10444.329, 440.795, 52837.886 25/03/21,00:19:01,00,07,1, 12.0,1,1, 1.076, 10444.323, 440.795, 52837.886 25/03/21,00:19:01,01,07,1, 12.0,1,1, 1.076, 10444.333, 440.795, 52837.892 25/03/21,00:19:01,02,07,1, 12.0,1,1, 1.076, 10444.356, 440.762, 52837.882 25/03/21,00:19:01,03,07,1, 12.0,1,1, 1.076, 10444.377, 440.795, 52837.903 25/03/21,00:19:01,04,07,1, 12.0,1,1, 1.076, 10444.377, 440.786, 52837.925 25/03/21,00:19:01,05,07,1, 12.0,1,1, 1.076, 10444.391, 440.786, 52837.859 25/03/21,00:19:01,06,07,1, 12.0,1,1, 1.076, 10444.375, 440.795, 52837.919 25/03/21,00:19:01,07,07,1, 12.0,1,1, 1.076, 10444.370, 440.794, 52837.883 25/03/21,00:19:01,08,07,1, 12.0,1,1, 1.076, 10444.374, 440.790, 52837.937 25/03/21,00:19:01,09,07,1, 12.0,1,1, 1.076, 10444.403, 440.802, 52837.876 25/03/21,00:19:01,10,07,1, 12.0,1,1, 1.076, 10444.388, 440.771, 52837.799 25/03/21,00:19:01,11,07,1, 12.0,1,1, 1.076, 10444.427, 440.787, 52837.792 25/03/21,00:19:01,12,07,1, 12.0,1,1, 1.076, 10444.414, 440.777, 52837.767 25/03/21,00:19:01,13,07,1, 12.0,1,1, 1.076, 10444.410, 440.794, 52837.805 25/03/21,00:19:01,14,07,1, 12.0,1,1, 1.076, 10444.421, 440.799, 52837.881 25/03/21,00:19:01,15,07,1, 12.0,1,1, 1.076, 10444.426, 440.793, 52837.932 25/03/21,00:19:01,16,07,1, 12.0,1,1, 1.076, 10444.450, 440.820, 52837.817 25/03/21,00:19:01,17,07,1, 12.0,1,1, 1.076, 10444.444, 440.814, 52837.892 25/03/21,00:19:01,18,07,1, 12.0,1,1, 1.076, 10444.450, 440.789, 52837.811 25/03/21,00:19:01,19,07,1, 12.0,1,1, 1.076, 10444.479, 440.789, 52837.854 25/03/21,00:19:02,00,07,1, 11.9,1,1, 1.080, 10444.473, 440.789, 52837.854 25/03/21,00:19:02,01,07,1, 11.9,1,1, 1.080, 10444.454, 440.801, 52837.875 25/03/21,00:19:02,02,07,1, 11.9,1,1, 1.080, 10444.463, 440.801, 52837.788 25/03/21,00:19:02,03,07,1, 11.9,1,1, 1.080, 10444.456, 440.796, 52837.874 25/03/21,00:19:02,04,07,1, 11.9,1,1, 1.080, 10444.487, 440.817, 52837.882 25/03/21,00:19:02,05,07,1, 11.9,1,1, 1.080, 10444.476, 440.787, 52837.799 25/03/21,00:19:02,06,07,1, 11.9,1,1, 1.080, 10444.464, 440.781, 52837.838 25/03/21,00:19:02,07,07,1, 11.9,1,1, 1.080, 10444.475, 440.802, 52837.821 25/03/21,00:19:02,08,07,1, 11.9,1,1, 1.080, 10444.486, 440.795, 52837.826 25/03/21,00:19:02,09,07,1, 11.9,1,1, 1.080, 10444.501, 440.832, 52837.825 25/03/21,00:19:02,10,07,1, 11.9,1,1, 1.080, 10444.500, 440.820, 52837.777 25/03/21,00:19:02,11,07,1, 11.9,1,1, 1.080, 10444.495, 440.807, 52837.801 25/03/21,00:19:02,12,07,1, 11.9,1,1, 1.080, 10444.508, 440.801, 52837.784 25/03/21,00:19:02,13,07,1, 11.9,1,1, 1.080, 10444.516, 440.783, 52837.812 25/03/21,00:19:02,14,07,1, 11.9,1,1, 1.080, 10444.516, 440.794, 52837.835 25/03/21,00:19:02,15,07,1, 11.9,1,1, 1.080, 10444.508, 440.780, 52837.865 25/03/21,00:19:02,16,07,1, 11.9,1,1, 1.080, 10444.517, 440.797, 52837.829 25/03/21,00:19:02,17,07,1, 11.9,1,1, 1.080, 10444.532, 440.794, 52837.814 25/03/21,00:19:02,18,07,1, 11.9,1,1, 1.080, 10444.526, 440.800, 52837.841 25/03/21,00:19:02,19,07,1, 11.9,1,1, 1.080, 10444.518, 440.802, 52837.759 25/03/21,00:19:03,00,08,1, 11.9,1,1, 1.081, 10444.515, 440.802, 52837.759 25/03/21,00:19:03,01,08,1, 11.9,1,1, 1.081, 10444.542, 440.825, 52837.769 25/03/21,00:19:03,02,08,1, 11.9,1,1, 1.081, 10444.516, 440.799, 52837.829 25/03/21,00:19:03,03,08,1, 11.9,1,1, 1.081, 10444.546, 440.791, 52837.741 25/03/21,00:19:03,04,08,1, 11.9,1,1, 1.081, 10444.554, 440.812, 52837.815 25/03/21,00:19:03,05,08,1, 11.9,1,1, 1.081, 10444.555, 440.823, 52837.794 25/03/21,00:19:03,06,08,1, 11.9,1,1, 1.081, 10444.539, 440.811, 52837.869 25/03/21,00:19:03,07,08,1, 11.9,1,1, 1.081, 10444.562, 440.781, 52837.784 25/03/21,00:19:03,08,08,1, 11.9,1,1, 1.081, 10444.571, 440.791, 52837.762 25/03/21,00:19:03,09,08,1, 11.9,1,1, 1.081, 10444.563, 440.783, 52837.785 25/03/21,00:19:03,10,08,1, 11.9,1,1, 1.081, 10444.579, 440.781, 52837.751 25/03/21,00:19:03,11,08,1, 11.9,1,1, 1.081, 10444.561, 440.818, 52837.817 25/03/21,00:19:03,12,08,1, 11.9,1,1, 1.081, 10444.584, 440.810, 52837.758 25/03/21,00:19:03,13,08,1, 11.9,1,1, 1.081, 10444.586, 440.775, 52837.750 25/03/21,00:19:03,14,08,1, 11.9,1,1, 1.081, 10444.582, 440.783, 52837.729 25/03/21,00:19:03,15,08,1, 11.9,1,1, 1.081, 10444.570, 440.800, 52837.795 25/03/21,00:19:03,16,08,1, 11.9,1,1, 1.081, 10444.613, 440.776, 52837.799 25/03/21,00:19:03,17,08,1, 11.9,1,1, 1.081, 10444.593, 440.796, 52837.746 25/03/21,00:19:03,18,08,1, 11.9,1,1, 1.081, 10444.612, 440.786, 52837.810 25/03/21,00:19:03,19,08,1, 11.9,1,1, 1.081, 10444.629, 440.793, 52837.736 25/03/21,00:19:04,00,07,1, 11.9,1,1, 1.078, 10444.623, 440.793, 52837.736 25/03/21,00:19:04,01,07,1, 11.9,1,1, 1.078, 10444.613, 440.791, 52837.675 25/03/21,00:19:04,02,07,1, 11.9,1,1, 1.078, 10444.638, 440.796, 52837.673 25/03/21,00:19:04,03,07,1, 11.9,1,1, 1.078, 10444.590, 440.790, 52837.537 25/03/21,00:19:04,04,07,1, 11.9,1,1, 1.078, 10444.670, 440.807, 52837.749 25/03/21,00:19:04,05,07,1, 11.9,1,1, 1.078, 10444.618, 440.789, 52837.684 25/03/21,00:19:04,06,07,1, 11.9,1,1, 1.078, 10444.659, 440.784, 52837.564 25/03/21,00:19:04,07,07,1, 11.9,1,1, 1.078, 10444.632, 440.788, 52837.779 25/03/21,00:19:04,08,07,1, 11.9,1,1, 1.078, 10444.649, 440.789, 52837.777 25/03/21,00:19:04,09,07,1, 11.9,1,1, 1.078, 10444.629, 440.769, 52837.710 25/03/21,00:19:04,10,07,1, 11.9,1,1, 1.078, 10444.667, 440.770, 52837.740 25/03/21,00:19:04,11,07,1, 11.9,1,1, 1.078, 10444.656, 440.777, 52837.675 25/03/21,00:19:04,12,07,1, 11.9,1,1, 1.078, 10444.664, 440.776, 52837.744 25/03/21,00:19:04,13,07,1, 11.9,1,1, 1.078, 10444.689, 440.774, 52837.735 25/03/21,00:19:04,14,07,1, 11.9,1,1, 1.078, 10444.673, 440.773, 52837.701 25/03/21,00:19:04,15,07,1, 11.9,1,1, 1.078, 10444.687, 440.779, 52837.715 25/03/21,00:19:04,16,07,1, 11.9,1,1, 1.078, 10444.681, 440.761, 52837.693 25/03/21,00:19:04,17,07,1, 11.9,1,1, 1.078, 10444.671, 440.775, 52837.751 25/03/21,00:19:04,18,07,1, 11.9,1,1, 1.078, 10444.687, 440.772, 52837.754 25/03/21,00:19:04,19,07,1, 11.9,1,1, 1.078, 10444.675, 440.754, 52837.681 25/03/21,00:19:05,00,08,1, 12.0,1,1, 1.082, 10444.673, 440.754, 52837.681 25/03/21,00:19:05,01,08,1, 12.0,1,1, 1.082, 10444.702, 440.765, 52837.614 25/03/21,00:19:05,02,08,1, 12.0,1,1, 1.082, 10444.690, 440.729, 52837.686 25/03/21,00:19:05,03,08,1, 12.0,1,1, 1.082, 10444.693, 440.729, 52837.702 25/03/21,00:19:05,04,08,1, 12.0,1,1, 1.082, 10444.731, 440.762, 52837.686 25/03/21,00:19:05,05,08,1, 12.0,1,1, 1.082, 10444.720, 440.744, 52837.663 25/03/21,00:19:05,06,08,1, 12.0,1,1, 1.082, 10444.709, 440.772, 52837.681 25/03/21,00:19:05,07,08,1, 12.0,1,1, 1.082, 10444.720, 440.744, 52837.673 25/03/21,00:19:05,08,08,1, 12.0,1,1, 1.082, 10444.710, 440.756, 52837.697 25/03/21,00:19:05,09,08,1, 12.0,1,1, 1.082, 10444.740, 440.747, 52837.700 25/03/21,00:19:05,10,08,1, 12.0,1,1, 1.082, 10444.746, 440.746, 52837.625 25/03/21,00:19:05,11,08,1, 12.0,1,1, 1.082, 10444.718, 440.726, 52837.734 25/03/21,00:19:05,12,08,1, 12.0,1,1, 1.082, 10444.723, 440.766, 52837.645 25/03/21,00:19:05,13,08,1, 12.0,1,1, 1.082, 10444.732, 440.730, 52837.653 25/03/21,00:19:05,14,08,1, 12.0,1,1, 1.082, 10444.743, 440.750, 52837.582 25/03/21,00:19:05,15,08,1, 12.0,1,1, 1.082, 10444.733, 440.744, 52837.648 25/03/21,00:19:05,16,08,1, 12.0,1,1, 1.082, 10444.744, 440.752, 52837.638 25/03/21,00:19:05,17,08,1, 12.0,1,1, 1.082, 10444.734, 440.743, 52837.599 25/03/21,00:19:05,18,08,1, 12.0,1,1, 1.082, 10444.728, 440.759, 52837.683 25/03/21,00:19:05,19,08,1, 12.0,1,1, 1.082, 10444.739, 440.743, 52837.694 25/03/21,00:19:06,00,08,1, 11.9,1,1, 1.081, 10444.732, 440.743, 52837.694 25/03/21,00:19:06,01,08,1, 11.9,1,1, 1.081, 10444.748, 440.740, 52837.598 25/03/21,00:19:06,02,08,1, 11.9,1,1, 1.081, 10444.746, 440.746, 52837.602 25/03/21,00:19:06,03,08,1, 11.9,1,1, 1.081, 10444.756, 440.746, 52837.610 25/03/21,00:19:06,04,08,1, 11.9,1,1, 1.081, 10444.768, 440.756, 52837.575 25/03/21,00:19:06,05,08,1, 11.9,1,1, 1.081, 10444.737, 440.718, 52837.579 25/03/21,00:19:06,06,08,1, 11.9,1,1, 1.081, 10444.764, 440.735, 52837.645 25/03/21,00:19:06,07,08,1, 11.9,1,1, 1.081, 10444.760, 440.743, 52837.565 25/03/21,00:19:06,08,08,1, 11.9,1,1, 1.081, 10444.775, 440.711, 52837.561 25/03/21,00:19:06,09,08,1, 11.9,1,1, 1.081, 10444.765, 440.721, 52837.632 25/03/21,00:19:06,10,08,1, 11.9,1,1, 1.081, 10444.778, 440.737, 52837.632 25/03/21,00:19:06,11,08,1, 11.9,1,1, 1.081, 10444.790, 440.719, 52837.624 25/03/21,00:19:06,12,08,1, 11.9,1,1, 1.081, 10444.760, 440.726, 52837.572 25/03/21,00:19:06,13,08,1, 11.9,1,1, 1.081, 10444.789, 440.742, 52837.583 25/03/21,00:19:06,14,08,1, 11.9,1,1, 1.081, 10444.776, 440.720, 52837.526 25/03/21,00:19:06,15,08,1, 11.9,1,1, 1.081, 10444.768, 440.740, 52837.622 25/03/21,00:19:06,16,08,1, 11.9,1,1, 1.081, 10444.806, 440.726, 52837.514 25/03/21,00:19:06,17,08,1, 11.9,1,1, 1.081, 10444.781, 440.742, 52837.579 25/03/21,00:19:06,18,08,1, 11.9,1,1, 1.081, 10444.819, 440.708, 52837.605 25/03/21,00:19:06,19,08,1, 11.9,1,1, 1.081, 10444.760, 440.726, 52837.634 25/03/21,00:19:07,00,08,1, 11.9,1,1, 1.077, 10444.757, 440.726, 52837.634 25/03/21,00:19:07,01,08,1, 11.9,1,1, 1.077, 10444.821, 440.714, 52837.578 25/03/21,00:19:07,02,08,1, 11.9,1,1, 1.077, 10444.820, 440.717, 52837.463 25/03/21,00:19:07,03,08,1, 11.9,1,1, 1.077, 10444.800, 440.708, 52837.560 25/03/21,00:19:07,04,08,1, 11.9,1,1, 1.077, 10444.813, 440.703, 52837.544 25/03/21,00:19:07,05,08,1, 11.9,1,1, 1.077, 10444.809, 440.709, 52837.560 25/03/21,00:19:07,06,08,1, 11.9,1,1, 1.077, 10444.797, 440.695, 52837.596 25/03/21,00:19:07,07,08,1, 11.9,1,1, 1.077, 10444.795, 440.731, 52837.565 25/03/21,00:19:07,08,08,1, 11.9,1,1, 1.077, 10444.823, 440.719, 52837.526 25/03/21,00:19:07,09,08,1, 11.9,1,1, 1.077, 10444.811, 440.708, 52837.593 25/03/21,00:19:07,10,08,1, 11.9,1,1, 1.077, 10444.826, 440.694, 52837.531 25/03/21,00:19:07,11,08,1, 11.9,1,1, 1.077, 10444.837, 440.724, 52837.521 25/03/21,00:19:07,12,08,1, 11.9,1,1, 1.077, 10444.837, 440.695, 52837.445 25/03/21,00:19:07,13,08,1, 11.9,1,1, 1.077, 10444.802, 440.722, 52837.568 25/03/21,00:19:07,14,08,1, 11.9,1,1, 1.077, 10444.820, 440.702, 52837.558 25/03/21,00:19:07,15,08,1, 11.9,1,1, 1.077, 10444.824, 440.711, 52837.555 25/03/21,00:19:07,16,08,1, 11.9,1,1, 1.077, 10444.840, 440.701, 52837.586 25/03/21,00:19:07,17,08,1, 11.9,1,1, 1.077, 10444.832, 440.722, 52837.598 25/03/21,00:19:07,18,08,1, 11.9,1,1, 1.077, 10444.865, 440.701, 52837.546 25/03/21,00:19:07,19,08,1, 11.9,1,1, 1.077, 10444.854, 440.720, 52837.565 25/03/21,00:19:08,00,08,1, 11.9,1,1, 1.081, 10444.849, 440.720, 52837.565 25/03/21,00:19:08,01,08,1, 11.9,1,1, 1.081, 10444.883, 440.715, 52837.489 25/03/21,00:19:08,02,08,1, 11.9,1,1, 1.081, 10444.857, 440.746, 52837.507 25/03/21,00:19:08,03,08,1, 11.9,1,1, 1.081, 10444.882, 440.701, 52837.545 25/03/21,00:19:08,04,08,1, 11.9,1,1, 1.081, 10444.862, 440.704, 52837.473 25/03/21,00:19:08,05,08,1, 11.9,1,1, 1.081, 10444.852, 440.709, 52837.571 25/03/21,00:19:08,06,08,1, 11.9,1,1, 1.081, 10444.865, 440.708, 52837.552 25/03/21,00:19:08,07,08,1, 11.9,1,1, 1.081, 10444.869, 440.710, 52837.572 25/03/21,00:19:08,08,08,1, 11.9,1,1, 1.081, 10444.885, 440.719, 52837.556 25/03/21,00:19:08,09,08,1, 11.9,1,1, 1.081, 10444.867, 440.691, 52837.539 25/03/21,00:19:08,10,08,1, 11.9,1,1, 1.081, 10444.889, 440.726, 52837.574 25/03/21,00:19:08,11,08,1, 11.9,1,1, 1.081, 10444.900, 440.718, 52837.499 25/03/21,00:19:08,12,08,1, 11.9,1,1, 1.081, 10444.874, 440.731, 52837.553 25/03/21,00:19:08,13,08,1, 11.9,1,1, 1.081, 10444.901, 440.725, 52837.515 25/03/21,00:19:08,14,08,1, 11.9,1,1, 1.081, 10444.926, 440.728, 52837.540 25/03/21,00:19:08,15,08,1, 11.9,1,1, 1.081, 10444.872, 440.732, 52837.518 25/03/21,00:19:08,16,08,1, 11.9,1,1, 1.081, 10444.917, 440.703, 52837.407 25/03/21,00:19:08,17,08,1, 11.9,1,1, 1.081, 10444.898, 440.729, 52837.559 25/03/21,00:19:08,18,08,1, 11.9,1,1, 1.081, 10444.898, 440.715, 52837.542 25/03/21,00:19:08,19,08,1, 11.9,1,1, 1.081, 10444.921, 440.717, 52837.485 25/03/21,00:19:09,00,08,1, 12.0,1,1, 1.084, 10444.915, 440.717, 52837.485 25/03/21,00:19:09,01,08,1, 12.0,1,1, 1.084, 10444.911, 440.746, 52837.463 25/03/21,00:19:09,02,08,1, 12.0,1,1, 1.084, 10444.901, 440.728, 52837.563 25/03/21,00:19:09,03,08,1, 12.0,1,1, 1.084, 10444.892, 440.727, 52837.494 25/03/21,00:19:09,04,08,1, 12.0,1,1, 1.084, 10444.903, 440.716, 52837.385 25/03/21,00:19:09,05,08,1, 12.0,1,1, 1.084, 10444.918, 440.729, 52837.476 25/03/21,00:19:09,06,08,1, 12.0,1,1, 1.084, 10444.899, 440.730, 52837.476 25/03/21,00:19:09,07,08,1, 12.0,1,1, 1.084, 10444.933, 440.720, 52837.531 25/03/21,00:19:09,08,08,1, 12.0,1,1, 1.084, 10444.916, 440.720, 52837.471 25/03/21,00:19:09,09,08,1, 12.0,1,1, 1.084, 10444.932, 440.733, 52837.454 25/03/21,00:19:09,10,08,1, 12.0,1,1, 1.084, 10444.911, 440.733, 52837.467 25/03/21,00:19:09,11,08,1, 12.0,1,1, 1.084, 10444.927, 440.730, 52837.443 25/03/21,00:19:09,12,08,1, 12.0,1,1, 1.084, 10444.929, 440.725, 52837.404 25/03/21,00:19:09,13,08,1, 12.0,1,1, 1.084, 10444.978, 440.728, 52837.322 25/03/21,00:19:09,14,08,1, 12.0,1,1, 1.084, 10444.910, 440.730, 52837.471 25/03/21,00:19:09,15,08,1, 12.0,1,1, 1.084, 10444.905, 440.725, 52837.460 25/03/21,00:19:09,16,08,1, 12.0,1,1, 1.084, 10444.935, 440.727, 52837.458 25/03/21,00:19:09,17,08,1, 12.0,1,1, 1.084, 10444.947, 440.725, 52837.443 25/03/21,00:19:09,18,08,1, 12.0,1,1, 1.084, 10444.950, 440.732, 52837.416 25/03/21,00:19:09,19,08,1, 12.0,1,1, 1.084, 10444.964, 440.732, 52837.441 25/03/21,00:19:10,00,08,1, 11.9,1,1, 1.079, 10444.957, 440.732, 52837.441 25/03/21,00:19:10,01,08,1, 11.9,1,1, 1.079, 10444.960, 440.727, 52837.453 25/03/21,00:19:10,02,08,1, 11.9,1,1, 1.079, 10444.971, 440.703, 52837.454 25/03/21,00:19:10,03,08,1, 11.9,1,1, 1.079, 10444.944, 440.738, 52837.491 25/03/21,00:19:10,04,08,1, 11.9,1,1, 1.079, 10444.994, 440.715, 52837.389 25/03/21,00:19:10,05,08,1, 11.9,1,1, 1.079, 10444.992, 440.742, 52837.454 25/03/21,00:19:10,06,08,1, 11.9,1,1, 1.079, 10445.019, 440.736, 52837.379 25/03/21,00:19:10,07,08,1, 11.9,1,1, 1.079, 10445.001, 440.715, 52837.356 25/03/21,00:19:10,08,08,1, 11.9,1,1, 1.079, 10444.973, 440.736, 52837.447 25/03/21,00:19:10,09,08,1, 11.9,1,1, 1.079, 10444.977, 440.734, 52837.449 25/03/21,00:19:10,10,08,1, 11.9,1,1, 1.079, 10444.982, 440.738, 52837.440 25/03/21,00:19:10,11,08,1, 11.9,1,1, 1.079, 10444.992, 440.746, 52837.448 25/03/21,00:19:10,12,08,1, 11.9,1,1, 1.079, 10444.991, 440.718, 52837.340 25/03/21,00:19:10,13,08,1, 11.9,1,1, 1.079, 10444.993, 440.735, 52837.371 25/03/21,00:19:10,14,08,1, 11.9,1,1, 1.079, 10445.017, 440.730, 52837.410 25/03/21,00:19:10,15,08,1, 11.9,1,1, 1.079, 10445.002, 440.720, 52837.453 25/03/21,00:19:10,16,08,1, 11.9,1,1, 1.079, 10445.019, 440.716, 52837.390 25/03/21,00:19:10,17,08,1, 11.9,1,1, 1.079, 10445.000, 440.710, 52837.450 25/03/21,00:19:10,18,08,1, 11.9,1,1, 1.079, 10445.037, 440.722, 52837.349 25/03/21,00:19:10,19,08,1, 11.9,1,1, 1.079, 10445.055, 440.737, 52837.379 25/03/21,00:19:11,00,07,1, 11.9,1,1, 1.081, 10445.049, 440.737, 52837.379 25/03/21,00:19:11,01,07,1, 11.9,1,1, 1.081, 10445.031, 440.743, 52837.453 25/03/21,00:19:11,02,07,1, 11.9,1,1, 1.081, 10445.054, 440.747, 52837.414 25/03/21,00:19:11,03,07,1, 11.9,1,1, 1.081, 10445.035, 440.760, 52837.358 25/03/21,00:19:11,04,07,1, 11.9,1,1, 1.081, 10445.023, 440.737, 52837.414 25/03/21,00:19:11,05,07,1, 11.9,1,1, 1.081, 10445.049, 440.711, 52837.316 25/03/21,00:19:11,06,07,1, 11.9,1,1, 1.081, 10445.042, 440.745, 52837.344 25/03/21,00:19:11,07,07,1, 11.9,1,1, 1.081, 10445.071, 440.754, 52837.457 25/03/21,00:19:11,08,07,1, 11.9,1,1, 1.081, 10445.064, 440.731, 52837.422 25/03/21,00:19:11,09,07,1, 11.9,1,1, 1.081, 10445.067, 440.736, 52837.424 25/03/21,00:19:11,10,07,1, 11.9,1,1, 1.081, 10445.067, 440.748, 52837.382 25/03/21,00:19:11,11,07,1, 11.9,1,1, 1.081, 10445.078, 440.746, 52837.374 25/03/21,00:19:11,12,07,1, 11.9,1,1, 1.081, 10445.078, 440.773, 52837.373 25/03/21,00:19:11,13,07,1, 11.9,1,1, 1.081, 10445.090, 440.752, 52837.408 25/03/21,00:19:11,14,07,1, 11.9,1,1, 1.081, 10445.100, 440.737, 52837.363 25/03/21,00:19:11,15,07,1, 11.9,1,1, 1.081, 10445.117, 440.737, 52837.371 25/03/21,00:19:11,16,07,1, 11.9,1,1, 1.081, 10445.091, 440.755, 52837.404 25/03/21,00:19:11,17,07,1, 11.9,1,1, 1.081, 10445.108, 440.749, 52837.399 25/03/21,00:19:11,18,07,1, 11.9,1,1, 1.081, 10445.117, 440.739, 52837.298 25/03/21,00:19:11,19,07,1, 11.9,1,1, 1.081, 10445.133, 440.734, 52837.419 25/03/21,00:19:12,00,08,1, 11.7,1,1, 1.082, 10445.132, 440.734, 52837.419 25/03/21,00:19:12,01,08,1, 11.7,1,1, 1.082, 10445.117, 440.734, 52837.314 25/03/21,00:19:12,02,08,1, 11.7,1,1, 1.082, 10445.140, 440.739, 52837.315 25/03/21,00:19:12,03,08,1, 11.7,1,1, 1.082, 10445.112, 440.742, 52837.348 25/03/21,00:19:12,04,08,1, 11.7,1,1, 1.082, 10445.129, 440.755, 52837.333 25/03/21,00:19:12,05,08,1, 11.7,1,1, 1.082, 10445.137, 440.730, 52837.313 25/03/21,00:19:12,06,08,1, 11.7,1,1, 1.082, 10445.147, 440.735, 52837.366 25/03/21,00:19:12,07,08,1, 11.7,1,1, 1.082, 10445.163, 440.756, 52837.323 25/03/21,00:19:12,08,08,1, 11.7,1,1, 1.082, 10445.154, 440.720, 52837.353 25/03/21,00:19:12,09,08,1, 11.7,1,1, 1.082, 10445.163, 440.761, 52837.384 25/03/21,00:19:12,10,08,1, 11.7,1,1, 1.082, 10445.178, 440.748, 52837.394 25/03/21,00:19:12,11,08,1, 11.7,1,1, 1.082, 10445.182, 440.755, 52837.326 25/03/21,00:19:12,12,08,1, 11.7,1,1, 1.082, 10445.188, 440.733, 52837.414 25/03/21,00:19:12,13,08,1, 11.7,1,1, 1.082, 10445.196, 440.750, 52837.271 25/03/21,00:19:12,14,08,1, 11.7,1,1, 1.082, 10445.201, 440.741, 52837.327 25/03/21,00:19:12,15,08,1, 11.7,1,1, 1.082, 10445.214, 440.735, 52837.281 25/03/21,00:19:12,16,08,1, 11.7,1,1, 1.082, 10445.194, 440.740, 52837.437 25/03/21,00:19:12,17,08,1, 11.7,1,1, 1.082, 10445.222, 440.722, 52837.234 25/03/21,00:19:12,18,08,1, 11.7,1,1, 1.082, 10445.221, 440.739, 52837.328 25/03/21,00:19:12,19,08,1, 11.7,1,1, 1.082, 10445.209, 440.717, 52837.335 25/03/21,00:19:13,00,08,1, 11.9,1,1, 1.081, 10445.207, 440.717, 52837.335 25/03/21,00:19:13,01,08,1, 11.9,1,1, 1.081, 10445.215, 440.736, 52837.256 25/03/21,00:19:13,02,08,1, 11.9,1,1, 1.081, 10445.226, 440.760, 52837.292 25/03/21,00:19:13,03,08,1, 11.9,1,1, 1.081, 10445.220, 440.749, 52837.321 25/03/21,00:19:13,04,08,1, 11.9,1,1, 1.081, 10445.209, 440.755, 52837.244 25/03/21,00:19:13,05,08,1, 11.9,1,1, 1.081, 10445.224, 440.750, 52837.263 25/03/21,00:19:13,06,08,1, 11.9,1,1, 1.081, 10445.240, 440.736, 52837.243 25/03/21,00:19:13,07,08,1, 11.9,1,1, 1.081, 10445.236, 440.756, 52837.320 25/03/21,00:19:13,08,08,1, 11.9,1,1, 1.081, 10445.279, 440.768, 52837.233 25/03/21,00:19:13,09,08,1, 11.9,1,1, 1.081, 10445.265, 440.780, 52837.257 25/03/21,00:19:13,10,08,1, 11.9,1,1, 1.081, 10445.271, 440.776, 52837.359 25/03/21,00:19:13,11,08,1, 11.9,1,1, 1.081, 10445.270, 440.771, 52837.270 25/03/21,00:19:13,12,08,1, 11.9,1,1, 1.081, 10445.268, 440.805, 52837.325 25/03/21,00:19:13,13,08,1, 11.9,1,1, 1.081, 10445.269, 440.776, 52837.211 25/03/21,00:19:13,14,08,1, 11.9,1,1, 1.081, 10445.260, 440.792, 52837.228 25/03/21,00:19:13,15,08,1, 11.9,1,1, 1.081, 10445.269, 440.785, 52837.219 25/03/21,00:19:13,16,08,1, 11.9,1,1, 1.081, 10445.265, 440.782, 52837.220 25/03/21,00:19:13,17,08,1, 11.9,1,1, 1.081, 10445.289, 440.789, 52837.277 25/03/21,00:19:13,18,08,1, 11.9,1,1, 1.081, 10445.306, 440.791, 52837.351 25/03/21,00:19:13,19,08,1, 11.9,1,1, 1.081, 10445.319, 440.774, 52837.263 25/03/21,00:19:14,00,08,1, 11.9,1,1, 1.083, 10445.316, 440.774, 52837.263 25/03/21,00:19:14,01,08,1, 11.9,1,1, 1.083, 10445.300, 440.773, 52837.190 25/03/21,00:19:14,02,08,1, 11.9,1,1, 1.083, 10445.332, 440.785, 52837.240 25/03/21,00:19:14,03,08,1, 11.9,1,1, 1.083, 10445.310, 440.803, 52837.278 25/03/21,00:19:14,04,08,1, 11.9,1,1, 1.083, 10445.341, 440.810, 52837.260 25/03/21,00:19:14,05,08,1, 11.9,1,1, 1.083, 10445.327, 440.791, 52837.322 25/03/21,00:19:14,06,08,1, 11.9,1,1, 1.083, 10445.345, 440.785, 52837.306 25/03/21,00:19:14,07,08,1, 11.9,1,1, 1.083, 10445.346, 440.799, 52837.307 25/03/21,00:19:14,08,08,1, 11.9,1,1, 1.083, 10445.343, 440.795, 52837.302 25/03/21,00:19:14,09,08,1, 11.9,1,1, 1.083, 10445.346, 440.792, 52837.211 25/03/21,00:19:14,10,08,1, 11.9,1,1, 1.083, 10445.355, 440.815, 52837.224 25/03/21,00:19:14,11,08,1, 11.9,1,1, 1.083, 10445.351, 440.793, 52837.242 25/03/21,00:19:14,12,08,1, 11.9,1,1, 1.083, 10445.376, 440.801, 52837.301 25/03/21,00:19:14,13,08,1, 11.9,1,1, 1.083, 10445.350, 440.782, 52837.254 25/03/21,00:19:14,14,08,1, 11.9,1,1, 1.083, 10445.388, 440.804, 52837.271 25/03/21,00:19:14,15,08,1, 11.9,1,1, 1.083, 10445.364, 440.799, 52837.214 25/03/21,00:19:14,16,08,1, 11.9,1,1, 1.083, 10445.364, 440.798, 52837.199 25/03/21,00:19:14,17,08,1, 11.9,1,1, 1.083, 10445.399, 440.802, 52837.247 25/03/21,00:19:14,18,08,1, 11.9,1,1, 1.083, 10445.391, 440.797, 52837.234 25/03/21,00:19:14,19,08,1, 11.9,1,1, 1.083, 10445.406, 440.804, 52837.192 25/03/21,00:19:15,00,08,1, 11.9,1,1, 1.083, 10445.399, 440.804, 52837.192 25/03/21,00:19:15,01,08,1, 11.9,1,1, 1.083, 10445.394, 440.814, 52837.120 25/03/21,00:19:15,02,08,1, 11.9,1,1, 1.083, 10445.407, 440.824, 52837.163 25/03/21,00:19:15,03,08,1, 11.9,1,1, 1.083, 10445.396, 440.805, 52837.255 25/03/21,00:19:15,04,08,1, 11.9,1,1, 1.083, 10445.389, 440.825, 52837.174 25/03/21,00:19:15,05,08,1, 11.9,1,1, 1.083, 10445.443, 440.821, 52837.187 25/03/21,00:19:15,06,08,1, 11.9,1,1, 1.083, 10445.412, 440.816, 52837.241 25/03/21,00:19:15,07,08,1, 11.9,1,1, 1.083, 10445.436, 440.804, 52837.130 25/03/21,00:19:15,08,08,1, 11.9,1,1, 1.083, 10445.428, 440.810, 52837.138 25/03/21,00:19:15,09,08,1, 11.9,1,1, 1.083, 10445.424, 440.804, 52837.201 25/03/21,00:19:15,10,08,1, 11.9,1,1, 1.083, 10445.444, 440.833, 52837.221 25/03/21,00:19:15,11,08,1, 11.9,1,1, 1.083, 10445.464, 440.831, 52837.241 25/03/21,00:19:15,12,08,1, 11.9,1,1, 1.083, 10445.464, 440.862, 52837.254 25/03/21,00:19:15,13,08,1, 11.9,1,1, 1.083, 10445.444, 440.836, 52837.188 25/03/21,00:19:15,14,08,1, 11.9,1,1, 1.083, 10445.466, 440.842, 52837.187 25/03/21,00:19:15,15,08,1, 11.9,1,1, 1.083, 10445.467, 440.821, 52837.139 25/03/21,00:19:15,16,08,1, 11.9,1,1, 1.083, 10445.468, 440.838, 52837.229 25/03/21,00:19:15,17,08,1, 11.9,1,1, 1.083, 10445.479, 440.829, 52837.186 25/03/21,00:19:15,18,08,1, 11.9,1,1, 1.083, 10445.472, 440.819, 52837.131 25/03/21,00:19:15,19,08,1, 11.9,1,1, 1.083, 10445.463, 440.833, 52837.239 25/03/21,00:19:16,00,08,1, 11.9,1,1, 1.078, 10445.458, 440.833, 52837.239 25/03/21,00:19:16,01,08,1, 11.9,1,1, 1.078, 10445.474, 440.842, 52837.220 25/03/21,00:19:16,02,08,1, 11.9,1,1, 1.078, 10445.508, 440.836, 52837.102 25/03/21,00:19:16,03,08,1, 11.9,1,1, 1.078, 10445.512, 440.848, 52837.088 25/03/21,00:19:16,04,08,1, 11.9,1,1, 1.078, 10445.519, 440.854, 52837.117 25/03/21,00:19:16,05,08,1, 11.9,1,1, 1.078, 10445.519, 440.847, 52837.133 25/03/21,00:19:16,06,08,1, 11.9,1,1, 1.078, 10445.515, 440.865, 52837.155 25/03/21,00:19:16,07,08,1, 11.9,1,1, 1.078, 10445.532, 440.873, 52837.198 25/03/21,00:19:16,08,08,1, 11.9,1,1, 1.078, 10445.544, 440.843, 52837.084 25/03/21,00:19:16,09,08,1, 11.9,1,1, 1.078, 10445.545, 440.859, 52837.154 25/03/21,00:19:16,10,08,1, 11.9,1,1, 1.078, 10445.544, 440.849, 52837.141 25/03/21,00:19:16,11,08,1, 11.9,1,1, 1.078, 10445.536, 440.868, 52837.181 25/03/21,00:19:16,12,08,1, 11.9,1,1, 1.078, 10445.569, 440.871, 52837.153 25/03/21,00:19:16,13,08,1, 11.9,1,1, 1.078, 10445.569, 440.891, 52837.145 25/03/21,00:19:16,14,08,1, 11.9,1,1, 1.078, 10445.575, 440.896, 52837.175 25/03/21,00:19:16,15,08,1, 11.9,1,1, 1.078, 10445.585, 440.884, 52837.132 25/03/21,00:19:16,16,08,1, 11.9,1,1, 1.078, 10445.576, 440.877, 52837.105 25/03/21,00:19:16,17,08,1, 11.9,1,1, 1.078, 10445.587, 440.888, 52837.139 25/03/21,00:19:16,18,08,1, 11.9,1,1, 1.078, 10445.589, 440.899, 52837.103 25/03/21,00:19:16,19,08,1, 11.9,1,1, 1.078, 10445.600, 440.901, 52837.224 25/03/21,00:19:17,00,07,1, 11.9,1,1, 1.082, 10445.600, 440.901, 52837.224 25/03/21,00:19:17,01,07,1, 11.9,1,1, 1.082, 10445.608, 440.889, 52837.102 25/03/21,00:19:17,02,07,1, 11.9,1,1, 1.082, 10445.615, 440.896, 52837.106 25/03/21,00:19:17,03,07,1, 11.9,1,1, 1.082, 10445.628, 440.889, 52837.085 25/03/21,00:19:17,04,07,1, 11.9,1,1, 1.082, 10445.625, 440.887, 52837.055 25/03/21,00:19:17,05,07,1, 11.9,1,1, 1.082, 10445.633, 440.905, 52837.115 25/03/21,00:19:17,06,07,1, 11.9,1,1, 1.082, 10445.629, 440.917, 52837.159 25/03/21,00:19:17,07,07,1, 11.9,1,1, 1.082, 10445.638, 440.918, 52837.152 25/03/21,00:19:17,08,07,1, 11.9,1,1, 1.082, 10445.624, 440.928, 52837.086 25/03/21,00:19:17,09,07,1, 11.9,1,1, 1.082, 10445.633, 440.934, 52837.049 25/03/21,00:19:17,10,07,1, 11.9,1,1, 1.082, 10445.639, 440.942, 52837.102 25/03/21,00:19:17,11,07,1, 11.9,1,1, 1.082, 10445.651, 440.922, 52837.018 25/03/21,00:19:17,12,07,1, 11.9,1,1, 1.082, 10445.646, 440.938, 52837.183 25/03/21,00:19:17,13,07,1, 11.9,1,1, 1.082, 10445.648, 440.949, 52837.087 25/03/21,00:19:17,14,07,1, 11.9,1,1, 1.082, 10445.701, 440.929, 52837.150 25/03/21,00:19:17,15,07,1, 11.9,1,1, 1.082, 10445.653, 440.946, 52837.146 25/03/21,00:19:17,16,07,1, 11.9,1,1, 1.082, 10445.673, 440.953, 52837.144 25/03/21,00:19:17,17,07,1, 11.9,1,1, 1.082, 10445.674, 440.969, 52837.076 25/03/21,00:19:17,18,07,1, 11.9,1,1, 1.082, 10445.703, 440.943, 52837.097 25/03/21,00:19:17,19,07,1, 11.9,1,1, 1.082, 10445.697, 440.949, 52837.125 25/03/21,00:19:18,00,07,1, 11.9,1,1, 1.084, 10445.691, 440.949, 52837.125 25/03/21,00:19:18,01,07,1, 11.9,1,1, 1.084, 10445.709, 440.956, 52837.101 25/03/21,00:19:18,02,07,1, 11.9,1,1, 1.084, 10445.739, 440.944, 52837.088 25/03/21,00:19:18,03,07,1, 11.9,1,1, 1.084, 10445.727, 440.962, 52837.043 25/03/21,00:19:18,04,07,1, 11.9,1,1, 1.084, 10445.756, 440.988, 52837.066 25/03/21,00:19:18,05,07,1, 11.9,1,1, 1.084, 10445.740, 440.985, 52837.067 25/03/21,00:19:18,06,07,1, 11.9,1,1, 1.084, 10445.752, 440.982, 52837.089 25/03/21,00:19:18,07,07,1, 11.9,1,1, 1.084, 10445.750, 440.992, 52837.091 25/03/21,00:19:18,08,07,1, 11.9,1,1, 1.084, 10445.749, 440.990, 52837.119 25/03/21,00:19:18,09,07,1, 11.9,1,1, 1.084, 10445.755, 440.992, 52837.068 25/03/21,00:19:18,10,07,1, 11.9,1,1, 1.084, 10445.772, 440.998, 52837.066 25/03/21,00:19:18,11,07,1, 11.9,1,1, 1.084, 10445.763, 440.996, 52837.022 25/03/21,00:19:18,12,07,1, 11.9,1,1, 1.084, 10445.779, 440.992, 52837.025 25/03/21,00:19:18,13,07,1, 11.9,1,1, 1.084, 10445.783, 440.992, 52837.060 25/03/21,00:19:18,14,07,1, 11.9,1,1, 1.084, 10445.776, 440.994, 52837.113 25/03/21,00:19:18,15,07,1, 11.9,1,1, 1.084, 10445.771, 441.007, 52837.017 25/03/21,00:19:18,16,07,1, 11.9,1,1, 1.084, 10445.777, 441.008, 52837.120 25/03/21,00:19:18,17,07,1, 11.9,1,1, 1.084, 10445.797, 441.003, 52837.010 25/03/21,00:19:18,18,07,1, 11.9,1,1, 1.084, 10445.769, 441.006, 52837.075 25/03/21,00:19:18,19,07,1, 11.9,1,1, 1.084, 10445.797, 440.997, 52837.059 25/03/21,00:19:19,00,08,1, 11.9,1,1, 1.081, 10445.791, 440.997, 52837.059 25/03/21,00:19:19,01,08,1, 11.9,1,1, 1.081, 10445.800, 440.994, 52837.056 25/03/21,00:19:19,02,08,1, 11.9,1,1, 1.081, 10445.820, 441.008, 52837.063 25/03/21,00:19:19,03,08,1, 11.9,1,1, 1.081, 10445.832, 441.007, 52837.071 25/03/21,00:19:19,04,08,1, 11.9,1,1, 1.081, 10445.816, 441.005, 52837.053 25/03/21,00:19:19,05,08,1, 11.9,1,1, 1.081, 10445.827, 441.001, 52837.027 25/03/21,00:19:19,06,08,1, 11.9,1,1, 1.081, 10445.850, 441.039, 52837.029 25/03/21,00:19:19,07,08,1, 11.9,1,1, 1.081, 10445.851, 441.004, 52837.017 25/03/21,00:19:19,08,08,1, 11.9,1,1, 1.081, 10445.831, 441.008, 52837.014 25/03/21,00:19:19,09,08,1, 11.9,1,1, 1.081, 10445.854, 441.013, 52837.009 25/03/21,00:19:19,10,08,1, 11.9,1,1, 1.081, 10445.846, 440.998, 52836.983 25/03/21,00:19:19,11,08,1, 11.9,1,1, 1.081, 10445.854, 441.024, 52837.056 25/03/21,00:19:19,12,08,1, 11.9,1,1, 1.081, 10445.892, 440.997, 52836.961 25/03/21,00:19:19,13,08,1, 11.9,1,1, 1.081, 10445.868, 441.009, 52837.047 25/03/21,00:19:19,14,08,1, 11.9,1,1, 1.081, 10445.890, 441.003, 52837.059 25/03/21,00:19:19,15,08,1, 11.9,1,1, 1.081, 10445.884, 441.025, 52837.046 25/03/21,00:19:19,16,08,1, 11.9,1,1, 1.081, 10445.899, 441.046, 52837.040 25/03/21,00:19:19,17,08,1, 11.9,1,1, 1.081, 10445.906, 441.006, 52836.978 25/03/21,00:19:19,18,08,1, 11.9,1,1, 1.081, 10445.898, 441.015, 52837.051 25/03/21,00:19:19,19,08,1, 11.9,1,1, 1.081, 10445.918, 441.024, 52836.961 25/03/21,00:19:20,00,08,1, 11.9,1,1, 1.081, 10445.917, 441.024, 52836.961 25/03/21,00:19:20,01,08,1, 11.9,1,1, 1.081, 10445.937, 441.014, 52837.018 25/03/21,00:19:20,02,08,1, 11.9,1,1, 1.081, 10445.920, 441.035, 52836.929 25/03/21,00:19:20,03,08,1, 11.9,1,1, 1.081, 10445.945, 441.028, 52836.935 25/03/21,00:19:20,04,08,1, 11.9,1,1, 1.081, 10445.925, 441.045, 52837.003 25/03/21,00:19:20,05,08,1, 11.9,1,1, 1.081, 10445.950, 441.037, 52836.887 25/03/21,00:19:20,06,08,1, 11.9,1,1, 1.081, 10445.932, 441.041, 52837.026 25/03/21,00:19:20,07,08,1, 11.9,1,1, 1.081, 10445.947, 441.047, 52836.875 25/03/21,00:19:20,08,08,1, 11.9,1,1, 1.081, 10445.963, 441.047, 52836.945 25/03/21,00:19:20,09,08,1, 11.9,1,1, 1.081, 10445.961, 441.039, 52836.984 25/03/21,00:19:20,10,08,1, 11.9,1,1, 1.081, 10445.984, 441.054, 52836.896 25/03/21,00:19:20,11,08,1, 11.9,1,1, 1.081, 10446.003, 441.051, 52836.989 25/03/21,00:19:20,12,08,1, 11.9,1,1, 1.081, 10445.994, 441.059, 52836.999 25/03/21,00:19:20,13,08,1, 11.9,1,1, 1.081, 10445.991, 441.062, 52836.895 25/03/21,00:19:20,14,08,1, 11.9,1,1, 1.081, 10446.020, 441.044, 52836.972 25/03/21,00:19:20,15,08,1, 11.9,1,1, 1.081, 10446.032, 441.041, 52837.012 25/03/21,00:19:20,16,08,1, 11.9,1,1, 1.081, 10446.018, 441.052, 52836.964 25/03/21,00:19:20,17,08,1, 11.9,1,1, 1.081, 10446.015, 441.035, 52836.900 25/03/21,00:19:20,18,08,1, 11.9,1,1, 1.081, 10446.037, 441.048, 52836.955 25/03/21,00:19:20,19,08,1, 11.9,1,1, 1.081, 10446.048, 441.061, 52836.864 25/03/21,00:19:21,00,08,1, 11.9,1,1, 1.077, 10446.042, 441.061, 52836.864 25/03/21,00:19:21,01,08,1, 11.9,1,1, 1.077, 10446.078, 441.033, 52836.876 25/03/21,00:19:21,02,08,1, 11.9,1,1, 1.077, 10446.031, 441.050, 52836.885 25/03/21,00:19:21,03,08,1, 11.9,1,1, 1.077, 10446.046, 441.043, 52836.885 25/03/21,00:19:21,04,08,1, 11.9,1,1, 1.077, 10446.061, 441.034, 52836.888 25/03/21,00:19:21,05,08,1, 11.9,1,1, 1.077, 10446.085, 441.056, 52836.906 25/03/21,00:19:21,06,08,1, 11.9,1,1, 1.077, 10446.059, 441.032, 52836.894 25/03/21,00:19:21,07,08,1, 11.9,1,1, 1.077, 10446.064, 441.042, 52836.857 25/03/21,00:19:21,08,08,1, 11.9,1,1, 1.077, 10446.105, 441.063, 52836.924 25/03/21,00:19:21,09,08,1, 11.9,1,1, 1.077, 10446.096, 441.049, 52836.877 25/03/21,00:19:21,10,08,1, 11.9,1,1, 1.077, 10446.087, 441.043, 52836.718 25/03/21,00:19:21,11,08,1, 11.9,1,1, 1.077, 10446.112, 441.074, 52836.936 25/03/21,00:19:21,12,08,1, 11.9,1,1, 1.077, 10446.130, 441.075, 52836.928 25/03/21,00:19:21,13,08,1, 11.9,1,1, 1.077, 10446.114, 441.043, 52836.858 25/03/21,00:19:21,14,08,1, 11.9,1,1, 1.077, 10446.109, 441.045, 52836.896 25/03/21,00:19:21,15,08,1, 11.9,1,1, 1.077, 10446.136, 441.028, 52836.844 25/03/21,00:19:21,16,08,1, 11.9,1,1, 1.077, 10446.140, 441.046, 52836.940 25/03/21,00:19:21,17,08,1, 11.9,1,1, 1.077, 10446.141, 441.044, 52836.920 25/03/21,00:19:21,18,08,1, 11.9,1,1, 1.077, 10446.162, 441.059, 52836.856 25/03/21,00:19:21,19,08,1, 11.9,1,1, 1.077, 10446.158, 441.050, 52836.846 25/03/21,00:19:22,00,08,1, 11.8,1,1, 1.077, 10446.150, 441.050, 52836.846 25/03/21,00:19:22,01,08,1, 11.8,1,1, 1.077, 10446.160, 441.050, 52836.799 25/03/21,00:19:22,02,08,1, 11.8,1,1, 1.077, 10446.178, 441.070, 52836.855 25/03/21,00:19:22,03,08,1, 11.8,1,1, 1.077, 10446.197, 441.061, 52836.813 25/03/21,00:19:22,04,08,1, 11.8,1,1, 1.077, 10446.187, 441.064, 52836.852 25/03/21,00:19:22,05,08,1, 11.8,1,1, 1.077, 10446.178, 441.047, 52836.846 25/03/21,00:19:22,06,08,1, 11.8,1,1, 1.077, 10446.182, 441.055, 52836.802 25/03/21,00:19:22,07,08,1, 11.8,1,1, 1.077, 10446.226, 441.038, 52836.764 25/03/21,00:19:22,08,08,1, 11.8,1,1, 1.077, 10446.226, 441.062, 52836.837 25/03/21,00:19:22,09,08,1, 11.8,1,1, 1.077, 10446.249, 441.051, 52836.755 25/03/21,00:19:22,10,08,1, 11.8,1,1, 1.077, 10446.232, 441.074, 52836.856 25/03/21,00:19:22,11,08,1, 11.8,1,1, 1.077, 10446.236, 441.052, 52836.861 25/03/21,00:19:22,12,08,1, 11.8,1,1, 1.077, 10446.248, 441.073, 52836.743 25/03/21,00:19:22,13,08,1, 11.8,1,1, 1.077, 10446.260, 441.033, 52836.856 25/03/21,00:19:22,14,08,1, 11.8,1,1, 1.077, 10446.275, 441.056, 52836.765 25/03/21,00:19:22,15,08,1, 11.8,1,1, 1.077, 10446.268, 441.047, 52836.801 25/03/21,00:19:22,16,08,1, 11.8,1,1, 1.077, 10446.279, 441.072, 52836.819 25/03/21,00:19:22,17,08,1, 11.8,1,1, 1.077, 10446.279, 441.068, 52836.798 25/03/21,00:19:22,18,08,1, 11.8,1,1, 1.077, 10446.279, 441.088, 52836.817 25/03/21,00:19:22,19,08,1, 11.8,1,1, 1.077, 10446.286, 441.050, 52836.757 25/03/21,00:19:23,00,08,1, 12.0,1,1, 1.080, 10446.284, 441.050, 52836.757 25/03/21,00:19:23,01,08,1, 12.0,1,1, 1.080, 10446.314, 441.045, 52836.765 25/03/21,00:19:23,02,08,1, 12.0,1,1, 1.080, 10446.336, 441.034, 52836.730 25/03/21,00:19:23,03,08,1, 12.0,1,1, 1.080, 10446.318, 441.038, 52836.785 25/03/21,00:19:23,04,08,1, 12.0,1,1, 1.080, 10446.337, 441.065, 52836.758 25/03/21,00:19:23,05,08,1, 12.0,1,1, 1.080, 10446.344, 441.065, 52836.736 25/03/21,00:19:23,06,08,1, 12.0,1,1, 1.080, 10446.352, 441.039, 52836.821 25/03/21,00:19:23,07,08,1, 12.0,1,1, 1.080, 10446.338, 441.048, 52836.726 25/03/21,00:19:23,08,08,1, 12.0,1,1, 1.080, 10446.371, 441.027, 52836.793 25/03/21,00:19:23,09,08,1, 12.0,1,1, 1.080, 10446.378, 441.040, 52836.697 25/03/21,00:19:23,10,08,1, 12.0,1,1, 1.080, 10446.403, 441.044, 52836.685 25/03/21,00:19:23,11,08,1, 12.0,1,1, 1.080, 10446.380, 441.066, 52836.793 25/03/21,00:19:23,12,08,1, 12.0,1,1, 1.080, 10446.400, 441.074, 52836.758 25/03/21,00:19:23,13,08,1, 12.0,1,1, 1.080, 10446.418, 441.078, 52836.702 25/03/21,00:19:23,14,08,1, 12.0,1,1, 1.080, 10446.429, 441.061, 52836.647 25/03/21,00:19:23,15,08,1, 12.0,1,1, 1.080, 10446.431, 441.062, 52836.720 25/03/21,00:19:23,16,08,1, 12.0,1,1, 1.080, 10446.421, 441.062, 52836.693 25/03/21,00:19:23,17,08,1, 12.0,1,1, 1.080, 10446.446, 441.080, 52836.657 25/03/21,00:19:23,18,08,1, 12.0,1,1, 1.080, 10446.458, 441.074, 52836.772 25/03/21,00:19:23,19,08,1, 12.0,1,1, 1.080, 10446.461, 441.079, 52836.737 25/03/21,00:19:24,00,08,1, 11.9,1,1, 1.081, 10446.459, 441.079, 52836.737 25/03/21,00:19:24,01,08,1, 11.9,1,1, 1.081, 10446.477, 441.059, 52836.608 25/03/21,00:19:24,02,08,1, 11.9,1,1, 1.081, 10446.441, 441.074, 52836.646 25/03/21,00:19:24,03,08,1, 11.9,1,1, 1.081, 10446.480, 441.065, 52836.613 25/03/21,00:19:24,04,08,1, 11.9,1,1, 1.081, 10446.473, 441.072, 52836.703 25/03/21,00:19:24,05,08,1, 11.9,1,1, 1.081, 10446.507, 441.076, 52836.722 25/03/21,00:19:24,06,08,1, 11.9,1,1, 1.081, 10446.499, 441.068, 52836.699 25/03/21,00:19:24,07,08,1, 11.9,1,1, 1.081, 10446.504, 441.085, 52836.683 25/03/21,00:19:24,08,08,1, 11.9,1,1, 1.081, 10446.515, 441.096, 52836.656 25/03/21,00:19:24,09,08,1, 11.9,1,1, 1.081, 10446.535, 441.071, 52836.602 25/03/21,00:19:24,10,08,1, 11.9,1,1, 1.081, 10446.555, 441.081, 52836.679 25/03/21,00:19:24,11,08,1, 11.9,1,1, 1.081, 10446.536, 441.079, 52836.645 25/03/21,00:19:24,12,08,1, 11.9,1,1, 1.081, 10446.556, 441.067, 52836.524 25/03/21,00:19:24,13,08,1, 11.9,1,1, 1.081, 10446.540, 441.082, 52836.714 25/03/21,00:19:24,14,08,1, 11.9,1,1, 1.081, 10446.549, 441.078, 52836.656 25/03/21,00:19:24,15,08,1, 11.9,1,1, 1.081, 10446.568, 441.079, 52836.625 25/03/21,00:19:24,16,08,1, 11.9,1,1, 1.081, 10446.559, 441.054, 52836.615 25/03/21,00:19:24,17,08,1, 11.9,1,1, 1.081, 10446.592, 441.069, 52836.589 25/03/21,00:19:24,18,08,1, 11.9,1,1, 1.081, 10446.584, 441.081, 52836.640 25/03/21,00:19:24,19,08,1, 11.9,1,1, 1.081, 10446.605, 441.065, 52836.638 25/03/21,00:19:25,00,08,1, 11.9,1,1, 1.080, 10446.601, 441.065, 52836.638 25/03/21,00:19:25,01,08,1, 11.9,1,1, 1.080, 10446.622, 441.092, 52836.598 25/03/21,00:19:25,02,08,1, 11.9,1,1, 1.080, 10446.599, 441.058, 52836.518 25/03/21,00:19:25,03,08,1, 11.9,1,1, 1.080, 10446.600, 441.077, 52836.649 25/03/21,00:19:25,04,08,1, 11.9,1,1, 1.080, 10446.640, 441.070, 52836.543 25/03/21,00:19:25,05,08,1, 11.9,1,1, 1.080, 10446.656, 441.082, 52836.610 25/03/21,00:19:25,06,08,1, 11.9,1,1, 1.080, 10446.645, 441.074, 52836.673 25/03/21,00:19:25,07,08,1, 11.9,1,1, 1.080, 10446.656, 441.094, 52836.668 25/03/21,00:19:25,08,08,1, 11.9,1,1, 1.080, 10446.676, 441.047, 52836.582 25/03/21,00:19:25,09,08,1, 11.9,1,1, 1.080, 10446.666, 441.080, 52836.545 25/03/21,00:19:25,10,08,1, 11.9,1,1, 1.080, 10446.666, 441.085, 52836.580 25/03/21,00:19:25,11,08,1, 11.9,1,1, 1.080, 10446.690, 441.083, 52836.632 25/03/21,00:19:25,12,08,1, 11.9,1,1, 1.080, 10446.717, 441.077, 52836.600 25/03/21,00:19:25,13,08,1, 11.9,1,1, 1.080, 10446.713, 441.077, 52836.587 25/03/21,00:19:25,14,08,1, 11.9,1,1, 1.080, 10446.699, 441.068, 52836.594 25/03/21,00:19:25,15,08,1, 11.9,1,1, 1.080, 10446.740, 441.067, 52836.529 25/03/21,00:19:25,16,08,1, 11.9,1,1, 1.080, 10446.733, 441.069, 52836.516 25/03/21,00:19:25,17,08,1, 11.9,1,1, 1.080, 10446.756, 441.084, 52836.553 25/03/21,00:19:25,18,08,1, 11.9,1,1, 1.080, 10446.776, 441.077, 52836.591 25/03/21,00:19:25,19,08,1, 11.9,1,1, 1.080, 10446.782, 441.098, 52836.560 25/03/21,00:19:26,00,08,1, 12.0,1,1, 1.079, 10446.776, 441.098, 52836.560 25/03/21,00:19:26,01,08,1, 12.0,1,1, 1.079, 10446.770, 441.086, 52836.539 25/03/21,00:19:26,02,08,1, 12.0,1,1, 1.079, 10446.777, 441.069, 52836.556 25/03/21,00:19:26,03,08,1, 12.0,1,1, 1.079, 10446.773, 441.082, 52836.507 25/03/21,00:19:26,04,08,1, 12.0,1,1, 1.079, 10446.807, 441.092, 52836.446 25/03/21,00:19:26,05,08,1, 12.0,1,1, 1.079, 10446.781, 441.100, 52836.594 25/03/21,00:19:26,06,08,1, 12.0,1,1, 1.079, 10446.826, 441.080, 52836.549 25/03/21,00:19:26,07,08,1, 12.0,1,1, 1.079, 10446.793, 441.100, 52836.568 25/03/21,00:19:26,08,08,1, 12.0,1,1, 1.079, 10446.818, 441.096, 52836.502 25/03/21,00:19:26,09,08,1, 12.0,1,1, 1.079, 10446.829, 441.082, 52836.510 25/03/21,00:19:26,10,08,1, 12.0,1,1, 1.079, 10446.801, 441.090, 52836.540 25/03/21,00:19:26,11,08,1, 12.0,1,1, 1.079, 10446.810, 441.096, 52836.485 25/03/21,00:19:26,12,08,1, 12.0,1,1, 1.079, 10446.866, 441.081, 52836.482 25/03/21,00:19:26,13,08,1, 12.0,1,1, 1.079, 10446.836, 441.074, 52836.532 25/03/21,00:19:26,14,08,1, 12.0,1,1, 1.079, 10446.855, 441.092, 52836.517 25/03/21,00:19:26,15,08,1, 12.0,1,1, 1.079, 10446.873, 441.103, 52836.551 25/03/21,00:19:26,16,08,1, 12.0,1,1, 1.079, 10446.878, 441.096, 52836.525 25/03/21,00:19:26,17,08,1, 12.0,1,1, 1.079, 10446.895, 441.089, 52836.477 25/03/21,00:19:26,18,08,1, 12.0,1,1, 1.079, 10446.884, 441.081, 52836.521 25/03/21,00:19:26,19,08,1, 12.0,1,1, 1.079, 10446.887, 441.094, 52836.456 25/03/21,00:19:27,00,08,1, 11.9,1,1, 1.083, 10446.885, 441.094, 52836.456 25/03/21,00:19:27,01,08,1, 11.9,1,1, 1.083, 10446.905, 441.080, 52836.554 25/03/21,00:19:27,02,08,1, 11.9,1,1, 1.083, 10446.927, 441.108, 52836.470 25/03/21,00:19:27,03,08,1, 11.9,1,1, 1.083, 10446.911, 441.090, 52836.421 25/03/21,00:19:27,04,08,1, 11.9,1,1, 1.083, 10446.922, 441.107, 52836.387 25/03/21,00:19:27,05,08,1, 11.9,1,1, 1.083, 10446.939, 441.106, 52836.441 25/03/21,00:19:27,06,08,1, 11.9,1,1, 1.083, 10446.955, 441.086, 52836.433 25/03/21,00:19:27,07,08,1, 11.9,1,1, 1.083, 10446.984, 441.105, 52836.428 25/03/21,00:19:27,08,08,1, 11.9,1,1, 1.083, 10446.974, 441.084, 52836.471 25/03/21,00:19:27,09,08,1, 11.9,1,1, 1.083, 10446.986, 441.098, 52836.529 25/03/21,00:19:27,10,08,1, 11.9,1,1, 1.083, 10446.983, 441.102, 52836.459 25/03/21,00:19:27,11,08,1, 11.9,1,1, 1.083, 10447.000, 441.130, 52836.512 25/03/21,00:19:27,12,08,1, 11.9,1,1, 1.083, 10447.028, 441.121, 52836.465 25/03/21,00:19:27,13,08,1, 11.9,1,1, 1.083, 10446.997, 441.092, 52836.370 25/03/21,00:19:27,14,08,1, 11.9,1,1, 1.083, 10447.015, 441.110, 52836.396 25/03/21,00:19:27,15,08,1, 11.9,1,1, 1.083, 10447.001, 441.108, 52836.539 25/03/21,00:19:27,16,08,1, 11.9,1,1, 1.083, 10447.046, 441.093, 52836.430 25/03/21,00:19:27,17,08,1, 11.9,1,1, 1.083, 10447.042, 441.110, 52836.388 25/03/21,00:19:27,18,08,1, 11.9,1,1, 1.083, 10447.047, 441.121, 52836.482 25/03/21,00:19:27,19,08,1, 11.9,1,1, 1.083, 10447.043, 441.120, 52836.414 25/03/21,00:19:28,00,08,1, 11.9,1,1, 1.082, 10447.035, 441.120, 52836.414 25/03/21,00:19:28,01,08,1, 11.9,1,1, 1.082, 10447.086, 441.128, 52836.385 25/03/21,00:19:28,02,08,1, 11.9,1,1, 1.082, 10447.084, 441.123, 52836.478 25/03/21,00:19:28,03,08,1, 11.9,1,1, 1.082, 10447.091, 441.142, 52836.402 25/03/21,00:19:28,04,08,1, 11.9,1,1, 1.082, 10447.103, 441.137, 52836.383 25/03/21,00:19:28,05,08,1, 11.9,1,1, 1.082, 10447.120, 441.135, 52836.427 25/03/21,00:19:28,06,08,1, 11.9,1,1, 1.082, 10447.140, 441.132, 52836.388 25/03/21,00:19:28,07,08,1, 11.9,1,1, 1.082, 10447.145, 441.132, 52836.380 25/03/21,00:19:28,08,08,1, 11.9,1,1, 1.082, 10447.147, 441.115, 52836.459 25/03/21,00:19:28,09,08,1, 11.9,1,1, 1.082, 10447.115, 441.141, 52836.526 25/03/21,00:19:28,10,08,1, 11.9,1,1, 1.082, 10447.166, 441.139, 52836.385 25/03/21,00:19:28,11,08,1, 11.9,1,1, 1.082, 10447.142, 441.140, 52836.425 25/03/21,00:19:28,12,08,1, 11.9,1,1, 1.082, 10447.161, 441.140, 52836.358 25/03/21,00:19:28,13,08,1, 11.9,1,1, 1.082, 10447.188, 441.151, 52836.361 25/03/21,00:19:28,14,08,1, 11.9,1,1, 1.082, 10447.175, 441.133, 52836.351 25/03/21,00:19:28,15,08,1, 11.9,1,1, 1.082, 10447.201, 441.144, 52836.311 25/03/21,00:19:28,16,08,1, 11.9,1,1, 1.082, 10447.209, 441.169, 52836.437 25/03/21,00:19:28,17,08,1, 11.9,1,1, 1.082, 10447.206, 441.151, 52836.445 25/03/21,00:19:28,18,08,1, 11.9,1,1, 1.082, 10447.225, 441.153, 52836.406 25/03/21,00:19:28,19,08,1, 11.9,1,1, 1.082, 10447.242, 441.156, 52836.433 25/03/21,00:19:29,00,07,1, 11.9,1,1, 1.080, 10447.235, 441.156, 52836.433 25/03/21,00:19:29,01,07,1, 11.9,1,1, 1.080, 10447.263, 441.139, 52836.374 25/03/21,00:19:29,02,07,1, 11.9,1,1, 1.080, 10447.274, 441.156, 52836.352 25/03/21,00:19:29,03,07,1, 11.9,1,1, 1.080, 10447.270, 441.144, 52836.451 25/03/21,00:19:29,04,07,1, 11.9,1,1, 1.080, 10447.279, 441.136, 52836.384 25/03/21,00:19:29,05,07,1, 11.9,1,1, 1.080, 10447.293, 441.150, 52836.339 25/03/21,00:19:29,06,07,1, 11.9,1,1, 1.080, 10447.262, 441.149, 52836.375 25/03/21,00:19:29,07,07,1, 11.9,1,1, 1.080, 10447.293, 441.135, 52836.335 25/03/21,00:19:29,08,07,1, 11.9,1,1, 1.080, 10447.279, 441.165, 52836.326 25/03/21,00:19:29,09,07,1, 11.9,1,1, 1.080, 10447.320, 441.161, 52836.424 25/03/21,00:19:29,10,07,1, 11.9,1,1, 1.080, 10447.300, 441.154, 52836.396 25/03/21,00:19:29,11,07,1, 11.9,1,1, 1.080, 10447.327, 441.166, 52836.286 25/03/21,00:19:29,12,07,1, 11.9,1,1, 1.080, 10447.327, 441.166, 52836.369 25/03/21,00:19:29,13,07,1, 11.9,1,1, 1.080, 10447.364, 441.172, 52836.303 25/03/21,00:19:29,14,07,1, 11.9,1,1, 1.080, 10447.361, 441.161, 52836.290 25/03/21,00:19:29,15,07,1, 11.9,1,1, 1.080, 10447.362, 441.182, 52836.335 25/03/21,00:19:29,16,07,1, 11.9,1,1, 1.080, 10447.364, 441.169, 52836.359 25/03/21,00:19:29,17,07,1, 11.9,1,1, 1.080, 10447.371, 441.156, 52836.319 25/03/21,00:19:29,18,07,1, 11.9,1,1, 1.080, 10447.406, 441.178, 52836.296 25/03/21,00:19:29,19,07,1, 11.9,1,1, 1.080, 10447.379, 441.166, 52836.380 25/03/21,00:19:30,00,08,1, 11.9,1,1, 1.081, 10447.377, 441.166, 52836.380 25/03/21,00:19:30,01,08,1, 11.9,1,1, 1.081, 10447.423, 441.203, 52836.367 25/03/21,00:19:30,02,08,1, 11.9,1,1, 1.081, 10447.415, 441.168, 52836.350 25/03/21,00:19:30,03,08,1, 11.9,1,1, 1.081, 10447.407, 441.175, 52836.392 25/03/21,00:19:30,04,08,1, 11.9,1,1, 1.081, 10447.438, 441.175, 52836.378 25/03/21,00:19:30,05,08,1, 11.9,1,1, 1.081, 10447.427, 441.169, 52836.294 25/03/21,00:19:30,06,08,1, 11.9,1,1, 1.081, 10447.476, 441.174, 52836.278 25/03/21,00:19:30,07,08,1, 11.9,1,1, 1.081, 10447.447, 441.169, 52836.282 25/03/21,00:19:30,08,08,1, 11.9,1,1, 1.081, 10447.476, 441.175, 52836.302 25/03/21,00:19:30,09,08,1, 11.9,1,1, 1.081, 10447.467, 441.188, 52836.311 25/03/21,00:19:30,10,08,1, 11.9,1,1, 1.081, 10447.492, 441.176, 52836.369 25/03/21,00:19:30,11,08,1, 11.9,1,1, 1.081, 10447.509, 441.153, 52836.276 25/03/21,00:19:30,12,08,1, 11.9,1,1, 1.081, 10447.517, 441.201, 52836.328 25/03/21,00:19:30,13,08,1, 11.9,1,1, 1.081, 10447.522, 441.199, 52836.258 25/03/21,00:19:30,14,08,1, 11.9,1,1, 1.081, 10447.521, 441.172, 52836.261 25/03/21,00:19:30,15,08,1, 11.9,1,1, 1.081, 10447.539, 441.190, 52836.255 25/03/21,00:19:30,16,08,1, 11.9,1,1, 1.081, 10447.539, 441.171, 52836.291 25/03/21,00:19:30,17,08,1, 11.9,1,1, 1.081, 10447.552, 441.159, 52836.288 25/03/21,00:19:30,18,08,1, 11.9,1,1, 1.081, 10447.565, 441.153, 52836.355 25/03/21,00:19:30,19,08,1, 11.9,1,1, 1.081, 10447.564, 441.157, 52836.264 25/03/21,00:19:31,00,08,1, 12.0,1,1, 1.082, 10447.561, 441.157, 52836.264 25/03/21,00:19:31,01,08,1, 12.0,1,1, 1.082, 10447.574, 441.164, 52836.250 25/03/21,00:19:31,02,08,1, 12.0,1,1, 1.082, 10447.600, 441.186, 52836.303 25/03/21,00:19:31,03,08,1, 12.0,1,1, 1.082, 10447.620, 441.177, 52836.311 25/03/21,00:19:31,04,08,1, 12.0,1,1, 1.082, 10447.621, 441.177, 52836.244 25/03/21,00:19:31,05,08,1, 12.0,1,1, 1.082, 10447.624, 441.184, 52836.283 25/03/21,00:19:31,06,08,1, 12.0,1,1, 1.082, 10447.643, 441.190, 52836.242 25/03/21,00:19:31,07,08,1, 12.0,1,1, 1.082, 10447.630, 441.198, 52836.240 25/03/21,00:19:31,08,08,1, 12.0,1,1, 1.082, 10447.664, 441.188, 52836.200 25/03/21,00:19:31,09,08,1, 12.0,1,1, 1.082, 10447.673, 441.192, 52836.246 25/03/21,00:19:31,10,08,1, 12.0,1,1, 1.082, 10447.706, 441.190, 52836.233 25/03/21,00:19:31,11,08,1, 12.0,1,1, 1.082, 10447.699, 441.208, 52836.231 25/03/21,00:19:31,12,08,1, 12.0,1,1, 1.082, 10447.712, 441.201, 52836.237 25/03/21,00:19:31,13,08,1, 12.0,1,1, 1.082, 10447.691, 441.185, 52836.218 25/03/21,00:19:31,14,08,1, 12.0,1,1, 1.082, 10447.725, 441.206, 52836.190 25/03/21,00:19:31,15,08,1, 12.0,1,1, 1.082, 10447.741, 441.209, 52836.179 25/03/21,00:19:31,16,08,1, 12.0,1,1, 1.082, 10447.734, 441.214, 52836.247 25/03/21,00:19:31,17,08,1, 12.0,1,1, 1.082, 10447.757, 441.201, 52836.209 25/03/21,00:19:31,18,08,1, 12.0,1,1, 1.082, 10447.788, 441.200, 52836.176 25/03/21,00:19:31,19,08,1, 12.0,1,1, 1.082, 10447.769, 441.213, 52836.255 25/03/21,00:19:32,00,07,1, 11.9,1,1, 1.081, 10447.761, 441.213, 52836.255 25/03/21,00:19:32,01,07,1, 11.9,1,1, 1.081, 10447.779, 441.194, 52836.129 25/03/21,00:19:32,02,07,1, 11.9,1,1, 1.081, 10447.782, 441.210, 52836.184 25/03/21,00:19:32,03,07,1, 11.9,1,1, 1.081, 10447.815, 441.196, 52836.145 25/03/21,00:19:32,04,07,1, 11.9,1,1, 1.081, 10447.804, 441.206, 52836.259 25/03/21,00:19:32,05,07,1, 11.9,1,1, 1.081, 10447.822, 441.219, 52836.198 25/03/21,00:19:32,06,07,1, 11.9,1,1, 1.081, 10447.818, 441.208, 52836.175 25/03/21,00:19:32,07,07,1, 11.9,1,1, 1.081, 10447.864, 441.195, 52836.210 25/03/21,00:19:32,08,07,1, 11.9,1,1, 1.081, 10447.837, 441.211, 52836.111 25/03/21,00:19:32,09,07,1, 11.9,1,1, 1.081, 10447.849, 441.215, 52836.094 25/03/21,00:19:32,10,07,1, 11.9,1,1, 1.081, 10447.852, 441.209, 52836.191 25/03/21,00:19:32,11,07,1, 11.9,1,1, 1.081, 10447.844, 441.212, 52836.144 25/03/21,00:19:32,12,07,1, 11.9,1,1, 1.081, 10447.875, 441.221, 52836.207 25/03/21,00:19:32,13,07,1, 11.9,1,1, 1.081, 10447.898, 441.224, 52836.155 25/03/21,00:19:32,14,07,1, 11.9,1,1, 1.081, 10447.897, 441.230, 52836.187 25/03/21,00:19:32,15,07,1, 11.9,1,1, 1.081, 10447.900, 441.226, 52836.176 25/03/21,00:19:32,16,07,1, 11.9,1,1, 1.081, 10447.906, 441.225, 52836.108 25/03/21,00:19:32,17,07,1, 11.9,1,1, 1.081, 10447.914, 441.247, 52836.158 25/03/21,00:19:32,18,07,1, 11.9,1,1, 1.081, 10447.935, 441.223, 52836.108 25/03/21,00:19:32,19,07,1, 11.9,1,1, 1.081, 10447.943, 441.257, 52836.139 25/03/21,00:19:33,00,07,1, 11.9,1,1, 1.081, 10447.936, 441.257, 52836.139 25/03/21,00:19:33,01,07,1, 11.9,1,1, 1.081, 10447.954, 441.245, 52836.141 25/03/21,00:19:33,02,07,1, 11.9,1,1, 1.081, 10447.981, 441.227, 52836.107 25/03/21,00:19:33,03,07,1, 11.9,1,1, 1.081, 10447.982, 441.247, 52836.162 25/03/21,00:19:33,04,07,1, 11.9,1,1, 1.081, 10447.986, 441.241, 52836.149 25/03/21,00:19:33,05,07,1, 11.9,1,1, 1.081, 10447.994, 441.246, 52836.086 25/03/21,00:19:33,06,07,1, 11.9,1,1, 1.081, 10447.986, 441.261, 52836.091 25/03/21,00:19:33,07,07,1, 11.9,1,1, 1.081, 10448.007, 441.249, 52836.094 25/03/21,00:19:33,08,07,1, 11.9,1,1, 1.081, 10448.017, 441.254, 52836.045 25/03/21,00:19:33,09,07,1, 11.9,1,1, 1.081, 10447.991, 441.258, 52836.086 25/03/21,00:19:33,10,07,1, 11.9,1,1, 1.081, 10448.048, 441.254, 52836.020 25/03/21,00:19:33,11,07,1, 11.9,1,1, 1.081, 10448.030, 441.272, 52836.131 25/03/21,00:19:33,12,07,1, 11.9,1,1, 1.081, 10448.060, 441.273, 52836.116 25/03/21,00:19:33,13,07,1, 11.9,1,1, 1.081, 10448.069, 441.274, 52836.064 25/03/21,00:19:33,14,07,1, 11.9,1,1, 1.081, 10448.070, 441.285, 52836.117 25/03/21,00:19:33,15,07,1, 11.9,1,1, 1.081, 10448.097, 441.279, 52836.049 25/03/21,00:19:33,16,07,1, 11.9,1,1, 1.081, 10448.087, 441.300, 52836.132 25/03/21,00:19:33,17,07,1, 11.9,1,1, 1.081, 10448.101, 441.253, 52836.030 25/03/21,00:19:33,18,07,1, 11.9,1,1, 1.081, 10448.106, 441.283, 52836.027 25/03/21,00:19:33,19,07,1, 11.9,1,1, 1.081, 10448.131, 441.284, 52836.074 25/03/21,00:19:34,00,07,1, 11.9,1,1, 1.080, 10448.128, 441.284, 52836.074 25/03/21,00:19:34,01,07,1, 11.9,1,1, 1.080, 10448.152, 441.270, 52836.094 25/03/21,00:19:34,02,07,1, 11.9,1,1, 1.080, 10448.132, 441.290, 52836.087 25/03/21,00:19:34,03,07,1, 11.9,1,1, 1.080, 10448.152, 441.301, 52836.070 25/03/21,00:19:34,04,07,1, 11.9,1,1, 1.080, 10448.168, 441.291, 52836.003 25/03/21,00:19:34,05,07,1, 11.9,1,1, 1.080, 10448.176, 441.296, 52836.094 25/03/21,00:19:34,06,07,1, 11.9,1,1, 1.080, 10448.186, 441.291, 52835.991 25/03/21,00:19:34,07,07,1, 11.9,1,1, 1.080, 10448.189, 441.275, 52836.070 25/03/21,00:19:34,08,07,1, 11.9,1,1, 1.080, 10448.199, 441.322, 52836.027 25/03/21,00:19:34,09,07,1, 11.9,1,1, 1.080, 10448.220, 441.292, 52835.996 25/03/21,00:19:34,10,07,1, 11.9,1,1, 1.080, 10448.213, 441.312, 52835.979 25/03/21,00:19:34,11,07,1, 11.9,1,1, 1.080, 10448.237, 441.310, 52835.983 25/03/21,00:19:34,12,07,1, 11.9,1,1, 1.080, 10448.263, 441.299, 52835.963 25/03/21,00:19:34,13,07,1, 11.9,1,1, 1.080, 10448.267, 441.283, 52836.027 25/03/21,00:19:34,14,07,1, 11.9,1,1, 1.080, 10448.266, 441.297, 52836.106 25/03/21,00:19:34,15,07,1, 11.9,1,1, 1.080, 10448.276, 441.321, 52836.052 25/03/21,00:19:34,16,07,1, 11.9,1,1, 1.080, 10448.282, 441.322, 52836.040 25/03/21,00:19:34,17,07,1, 11.9,1,1, 1.080, 10448.301, 441.333, 52836.066 25/03/21,00:19:34,18,07,1, 11.9,1,1, 1.080, 10448.295, 441.332, 52836.034 25/03/21,00:19:34,19,07,1, 11.9,1,1, 1.080, 10448.319, 441.311, 52836.023 25/03/21,00:19:35,00,08,1, 11.9,1,1, 1.083, 10448.312, 441.311, 52836.023 25/03/21,00:19:35,01,08,1, 11.9,1,1, 1.083, 10448.331, 441.320, 52836.011 25/03/21,00:19:35,02,08,1, 11.9,1,1, 1.083, 10448.333, 441.318, 52836.047 25/03/21,00:19:35,03,08,1, 11.9,1,1, 1.083, 10448.358, 441.321, 52835.986 25/03/21,00:19:35,04,08,1, 11.9,1,1, 1.083, 10448.357, 441.322, 52835.944 25/03/21,00:19:35,05,08,1, 11.9,1,1, 1.083, 10448.372, 441.305, 52835.991 25/03/21,00:19:35,06,08,1, 11.9,1,1, 1.083, 10448.398, 441.314, 52835.959 25/03/21,00:19:35,07,08,1, 11.9,1,1, 1.083, 10448.407, 441.306, 52835.963 25/03/21,00:19:35,08,08,1, 11.9,1,1, 1.083, 10448.389, 441.308, 52836.038 25/03/21,00:19:35,09,08,1, 11.9,1,1, 1.083, 10448.405, 441.322, 52835.883 25/03/21,00:19:35,10,08,1, 11.9,1,1, 1.083, 10448.420, 441.318, 52836.000 25/03/21,00:19:35,11,08,1, 11.9,1,1, 1.083, 10448.424, 441.338, 52835.975 25/03/21,00:19:35,12,08,1, 11.9,1,1, 1.083, 10448.432, 441.322, 52835.908 25/03/21,00:19:35,13,08,1, 11.9,1,1, 1.083, 10448.447, 441.348, 52835.919 25/03/21,00:19:35,14,08,1, 11.9,1,1, 1.083, 10448.433, 441.342, 52836.033 25/03/21,00:19:35,15,08,1, 11.9,1,1, 1.083, 10448.436, 441.346, 52835.949 25/03/21,00:19:35,16,08,1, 11.9,1,1, 1.083, 10448.461, 441.344, 52835.982 25/03/21,00:19:35,17,08,1, 11.9,1,1, 1.083, 10448.488, 441.349, 52835.896 25/03/21,00:19:35,18,08,1, 11.9,1,1, 1.083, 10448.505, 441.349, 52835.967 25/03/21,00:19:35,19,08,1, 11.9,1,1, 1.083, 10448.514, 441.340, 52835.992 25/03/21,00:19:36,00,07,1, 11.9,1,1, 1.079, 10448.512, 441.340, 52835.992 25/03/21,00:19:36,01,07,1, 11.9,1,1, 1.079, 10448.499, 441.351, 52835.976 25/03/21,00:19:36,02,07,1, 11.9,1,1, 1.079, 10448.499, 441.351, 52835.987 25/03/21,00:19:36,03,07,1, 11.9,1,1, 1.079, 10448.536, 441.354, 52835.961 25/03/21,00:19:36,04,07,1, 11.9,1,1, 1.079, 10448.553, 441.378, 52835.906 25/03/21,00:19:36,05,07,1, 11.9,1,1, 1.079, 10448.532, 441.375, 52835.989 25/03/21,00:19:36,06,07,1, 11.9,1,1, 1.079, 10448.570, 441.387, 52835.963 25/03/21,00:19:36,07,07,1, 11.9,1,1, 1.079, 10448.568, 441.372, 52835.970 25/03/21,00:19:36,08,07,1, 11.9,1,1, 1.079, 10448.549, 441.371, 52835.987 25/03/21,00:19:36,09,07,1, 11.9,1,1, 1.079, 10448.605, 441.385, 52836.012 25/03/21,00:19:36,10,07,1, 11.9,1,1, 1.079, 10448.623, 441.399, 52835.963 25/03/21,00:19:36,11,07,1, 11.9,1,1, 1.079, 10448.595, 441.364, 52835.888 25/03/21,00:19:36,12,07,1, 11.9,1,1, 1.079, 10448.607, 441.359, 52835.915 25/03/21,00:19:36,13,07,1, 11.9,1,1, 1.079, 10448.628, 441.386, 52835.959 25/03/21,00:19:36,14,07,1, 11.9,1,1, 1.079, 10448.623, 441.390, 52835.951 25/03/21,00:19:36,15,07,1, 11.9,1,1, 1.079, 10448.649, 441.404, 52835.950 25/03/21,00:19:36,16,07,1, 11.9,1,1, 1.079, 10448.651, 441.403, 52835.920 25/03/21,00:19:36,17,07,1, 11.9,1,1, 1.079, 10448.652, 441.421, 52835.954 25/03/21,00:19:36,18,07,1, 11.9,1,1, 1.079, 10448.639, 441.407, 52835.905 25/03/21,00:19:36,19,07,1, 11.9,1,1, 1.079, 10448.678, 441.414, 52835.855 25/03/21,00:19:37,00,07,1, 11.9,1,1, 1.078, 10448.670, 441.414, 52835.855 25/03/21,00:19:37,01,07,1, 11.9,1,1, 1.078, 10448.679, 441.413, 52835.864 25/03/21,00:19:37,02,07,1, 11.9,1,1, 1.078, 10448.717, 441.426, 52835.894 25/03/21,00:19:37,03,07,1, 11.9,1,1, 1.078, 10448.720, 441.419, 52835.876 25/03/21,00:19:37,04,07,1, 11.9,1,1, 1.078, 10448.723, 441.449, 52835.903 25/03/21,00:19:37,05,07,1, 11.9,1,1, 1.078, 10448.700, 441.431, 52835.840 25/03/21,00:19:37,06,07,1, 11.9,1,1, 1.078, 10448.724, 441.422, 52835.891 25/03/21,00:19:37,07,07,1, 11.9,1,1, 1.078, 10448.695, 441.452, 52835.993 25/03/21,00:19:37,08,07,1, 11.9,1,1, 1.078, 10448.733, 441.445, 52835.920 25/03/21,00:19:37,09,07,1, 11.9,1,1, 1.078, 10448.698, 441.453, 52835.916 25/03/21,00:19:37,10,07,1, 11.9,1,1, 1.078, 10448.731, 441.443, 52835.884 25/03/21,00:19:37,11,07,1, 11.9,1,1, 1.078, 10448.781, 441.432, 52835.885 25/03/21,00:19:37,12,07,1, 11.9,1,1, 1.078, 10448.772, 441.453, 52835.910 25/03/21,00:19:37,13,07,1, 11.9,1,1, 1.078, 10448.774, 441.448, 52835.880 25/03/21,00:19:37,14,07,1, 11.9,1,1, 1.078, 10448.793, 441.442, 52835.807 25/03/21,00:19:37,15,07,1, 11.9,1,1, 1.078, 10448.774, 441.463, 52835.839 25/03/21,00:19:37,16,07,1, 11.9,1,1, 1.078, 10448.781, 441.460, 52835.874 25/03/21,00:19:37,17,07,1, 11.9,1,1, 1.078, 10448.798, 441.458, 52835.888 25/03/21,00:19:37,18,07,1, 11.9,1,1, 1.078, 10448.802, 441.454, 52835.865 25/03/21,00:19:37,19,07,1, 11.9,1,1, 1.078, 10448.818, 441.467, 52835.827 25/03/21,00:19:38,00,07,1, 11.9,1,1, 1.080, 10448.812, 441.467, 52835.827 25/03/21,00:19:38,01,07,1, 11.9,1,1, 1.080, 10448.837, 441.479, 52835.807 25/03/21,00:19:38,02,07,1, 11.9,1,1, 1.080, 10448.820, 441.463, 52835.771 25/03/21,00:19:38,03,07,1, 11.9,1,1, 1.080, 10448.844, 441.468, 52835.783 25/03/21,00:19:38,04,07,1, 11.9,1,1, 1.080, 10448.853, 441.474, 52835.825 25/03/21,00:19:38,05,07,1, 11.9,1,1, 1.080, 10448.880, 441.488, 52835.728 25/03/21,00:19:38,06,07,1, 11.9,1,1, 1.080, 10448.880, 441.479, 52835.819 25/03/21,00:19:38,07,07,1, 11.9,1,1, 1.080, 10448.894, 441.495, 52835.893 25/03/21,00:19:38,08,07,1, 11.9,1,1, 1.080, 10448.909, 441.497, 52835.754 25/03/21,00:19:38,09,07,1, 11.9,1,1, 1.080, 10448.896, 441.506, 52835.806 25/03/21,00:19:38,10,07,1, 11.9,1,1, 1.080, 10448.923, 441.495, 52835.854 25/03/21,00:19:38,11,07,1, 11.9,1,1, 1.080, 10448.905, 441.481, 52835.771 25/03/21,00:19:38,12,07,1, 11.9,1,1, 1.080, 10448.916, 441.498, 52835.739 25/03/21,00:19:38,13,07,1, 11.9,1,1, 1.080, 10448.952, 441.521, 52835.765 25/03/21,00:19:38,14,07,1, 11.9,1,1, 1.080, 10448.911, 441.484, 52835.620 25/03/21,00:19:38,15,07,1, 11.9,1,1, 1.080, 10448.988, 441.495, 52835.777 25/03/21,00:19:38,16,07,1, 11.9,1,1, 1.080, 10448.958, 441.540, 52835.995 25/03/21,00:19:38,17,07,1, 11.9,1,1, 1.080, 10449.004, 441.496, 52835.765 25/03/21,00:19:38,18,07,1, 11.9,1,1, 1.080, 10448.995, 441.514, 52835.720 25/03/21,00:19:38,19,07,1, 11.9,1,1, 1.080, 10449.005, 441.505, 52835.747 25/03/21,00:19:39,00,08,1, 11.9,1,1, 1.079, 10449.004, 441.505, 52835.747 25/03/21,00:19:39,01,08,1, 11.9,1,1, 1.079, 10449.004, 441.520, 52835.770 25/03/21,00:19:39,02,08,1, 11.9,1,1, 1.079, 10448.992, 441.502, 52835.751 25/03/21,00:19:39,03,08,1, 11.9,1,1, 1.079, 10449.024, 441.534, 52835.787 25/03/21,00:19:39,04,08,1, 11.9,1,1, 1.079, 10449.026, 441.531, 52835.831 25/03/21,00:19:39,05,08,1, 11.9,1,1, 1.079, 10449.034, 441.526, 52835.799 25/03/21,00:19:39,06,08,1, 11.9,1,1, 1.079, 10449.038, 441.520, 52835.691 25/03/21,00:19:39,07,08,1, 11.9,1,1, 1.079, 10449.026, 441.544, 52835.748 25/03/21,00:19:39,08,08,1, 11.9,1,1, 1.079, 10449.058, 441.556, 52835.741 25/03/21,00:19:39,09,08,1, 11.9,1,1, 1.079, 10449.078, 441.535, 52835.672 25/03/21,00:19:39,10,08,1, 11.9,1,1, 1.079, 10449.091, 441.537, 52835.664 25/03/21,00:19:39,11,08,1, 11.9,1,1, 1.079, 10449.082, 441.532, 52835.715 25/03/21,00:19:39,12,08,1, 11.9,1,1, 1.079, 10449.094, 441.546, 52835.679 25/03/21,00:19:39,13,08,1, 11.9,1,1, 1.079, 10449.096, 441.552, 52835.735 25/03/21,00:19:39,14,08,1, 11.9,1,1, 1.079, 10449.105, 441.565, 52835.723 25/03/21,00:19:39,15,08,1, 11.9,1,1, 1.079, 10449.106, 441.554, 52835.706 25/03/21,00:19:39,16,08,1, 11.9,1,1, 1.079, 10449.096, 441.576, 52835.807 25/03/21,00:19:39,17,08,1, 11.9,1,1, 1.079, 10449.126, 441.564, 52835.724 25/03/21,00:19:39,18,08,1, 11.9,1,1, 1.079, 10449.108, 441.566, 52835.780 25/03/21,00:19:39,19,08,1, 11.9,1,1, 1.079, 10449.129, 441.576, 52835.755 25/03/21,00:19:40,00,08,1, 11.9,1,1, 1.080, 10449.129, 441.576, 52835.755 25/03/21,00:19:40,01,08,1, 11.9,1,1, 1.080, 10449.165, 441.587, 52835.732 25/03/21,00:19:40,02,08,1, 11.9,1,1, 1.080, 10449.185, 441.578, 52835.633 25/03/21,00:19:40,03,08,1, 11.9,1,1, 1.080, 10449.190, 441.589, 52835.656 25/03/21,00:19:40,04,08,1, 11.9,1,1, 1.080, 10449.174, 441.589, 52835.709 25/03/21,00:19:40,05,08,1, 11.9,1,1, 1.080, 10449.180, 441.599, 52835.768 25/03/21,00:19:40,06,08,1, 11.9,1,1, 1.080, 10449.190, 441.562, 52835.686 25/03/21,00:19:40,07,08,1, 11.9,1,1, 1.080, 10449.186, 441.588, 52835.672 25/03/21,00:19:40,08,08,1, 11.9,1,1, 1.080, 10449.202, 441.582, 52835.717 25/03/21,00:19:40,09,08,1, 11.9,1,1, 1.080, 10449.226, 441.578, 52835.721 25/03/21,00:19:40,10,08,1, 11.9,1,1, 1.080, 10449.229, 441.628, 52835.697 25/03/21,00:19:40,11,08,1, 11.9,1,1, 1.080, 10449.243, 441.577, 52835.618 25/03/21,00:19:40,12,08,1, 11.9,1,1, 1.080, 10449.228, 441.603, 52835.655 25/03/21,00:19:40,13,08,1, 11.9,1,1, 1.080, 10449.242, 441.612, 52835.763 25/03/21,00:19:40,14,08,1, 11.9,1,1, 1.080, 10449.243, 441.609, 52835.642 25/03/21,00:19:40,15,08,1, 11.9,1,1, 1.080, 10449.261, 441.638, 52835.652 25/03/21,00:19:40,16,08,1, 11.9,1,1, 1.080, 10449.273, 441.631, 52835.662 25/03/21,00:19:40,17,08,1, 11.9,1,1, 1.080, 10449.291, 441.608, 52835.614 25/03/21,00:19:40,18,08,1, 11.9,1,1, 1.080, 10449.305, 441.621, 52835.606 25/03/21,00:19:40,19,08,1, 11.9,1,1, 1.080, 10449.305, 441.620, 52835.677 25/03/21,00:19:41,00,07,1, 12.0,1,1, 1.079, 10449.296, 441.620, 52835.677 25/03/21,00:19:41,01,07,1, 12.0,1,1, 1.079, 10449.290, 441.645, 52835.803 25/03/21,00:19:41,02,07,1, 12.0,1,1, 1.079, 10449.299, 441.628, 52835.558 25/03/21,00:19:41,03,07,1, 12.0,1,1, 1.079, 10449.316, 441.643, 52835.566 25/03/21,00:19:41,04,07,1, 12.0,1,1, 1.079, 10449.339, 441.624, 52835.587 25/03/21,00:19:41,05,07,1, 12.0,1,1, 1.079, 10449.332, 441.667, 52835.600 25/03/21,00:19:41,06,07,1, 12.0,1,1, 1.079, 10449.333, 441.656, 52835.655 25/03/21,00:19:41,07,07,1, 12.0,1,1, 1.079, 10449.356, 441.662, 52835.626 25/03/21,00:19:41,08,07,1, 12.0,1,1, 1.079, 10449.383, 441.662, 52835.650 25/03/21,00:19:41,09,07,1, 12.0,1,1, 1.079, 10449.385, 441.676, 52835.630 25/03/21,00:19:41,10,07,1, 12.0,1,1, 1.079, 10449.386, 441.682, 52835.611 25/03/21,00:19:41,11,07,1, 12.0,1,1, 1.079, 10449.404, 441.690, 52835.587 25/03/21,00:19:41,12,07,1, 12.0,1,1, 1.079, 10449.411, 441.670, 52835.596 25/03/21,00:19:41,13,07,1, 12.0,1,1, 1.079, 10449.400, 441.698, 52835.594 25/03/21,00:19:41,14,07,1, 12.0,1,1, 1.079, 10449.418, 441.685, 52835.671 25/03/21,00:19:41,15,07,1, 12.0,1,1, 1.079, 10449.424, 441.679, 52835.598 25/03/21,00:19:41,16,07,1, 12.0,1,1, 1.079, 10449.432, 441.674, 52835.627 25/03/21,00:19:41,17,07,1, 12.0,1,1, 1.079, 10449.457, 441.676, 52835.545 25/03/21,00:19:41,18,07,1, 12.0,1,1, 1.079, 10449.447, 441.697, 52835.613 25/03/21,00:19:41,19,07,1, 12.0,1,1, 1.079, 10449.465, 441.709, 52835.589 25/03/21,00:19:42,00,08,1, 11.9,1,1, 1.081, 10449.463, 441.709, 52835.589 25/03/21,00:19:42,01,08,1, 11.9,1,1, 1.081, 10449.473, 441.683, 52835.586 25/03/21,00:19:42,02,08,1, 11.9,1,1, 1.081, 10449.497, 441.710, 52835.594 25/03/21,00:19:42,03,08,1, 11.9,1,1, 1.081, 10449.496, 441.692, 52835.530 25/03/21,00:19:42,04,08,1, 11.9,1,1, 1.081, 10449.526, 441.708, 52835.588 25/03/21,00:19:42,05,08,1, 11.9,1,1, 1.081, 10449.487, 441.699, 52835.586 25/03/21,00:19:42,06,08,1, 11.9,1,1, 1.081, 10449.497, 441.712, 52835.604 25/03/21,00:19:42,07,08,1, 11.9,1,1, 1.081, 10449.515, 441.699, 52835.558 25/03/21,00:19:42,08,08,1, 11.9,1,1, 1.081, 10449.530, 441.705, 52835.556 25/03/21,00:19:42,09,08,1, 11.9,1,1, 1.081, 10449.544, 441.693, 52835.578 25/03/21,00:19:42,10,08,1, 11.9,1,1, 1.081, 10449.567, 441.700, 52835.531 25/03/21,00:19:42,11,08,1, 11.9,1,1, 1.081, 10449.544, 441.714, 52835.513 25/03/21,00:19:42,12,08,1, 11.9,1,1, 1.081, 10449.566, 441.701, 52835.566 25/03/21,00:19:42,13,08,1, 11.9,1,1, 1.081, 10449.597, 441.729, 52835.543 25/03/21,00:19:42,14,08,1, 11.9,1,1, 1.081, 10449.597, 441.689, 52835.527 25/03/21,00:19:42,15,08,1, 11.9,1,1, 1.081, 10449.607, 441.728, 52835.504 25/03/21,00:19:42,16,08,1, 11.9,1,1, 1.081, 10449.576, 441.720, 52835.563 25/03/21,00:19:42,17,08,1, 11.9,1,1, 1.081, 10449.590, 441.735, 52835.528 25/03/21,00:19:42,18,08,1, 11.9,1,1, 1.081, 10449.625, 441.714, 52835.311 25/03/21,00:19:42,19,08,1, 11.9,1,1, 1.081, 10449.604, 441.737, 52835.580 25/03/21,00:19:43,00,08,1, 11.9,1,1, 1.083, 10449.597, 441.737, 52835.580 25/03/21,00:19:43,01,08,1, 11.9,1,1, 1.083, 10449.657, 441.746, 52835.578 25/03/21,00:19:43,02,08,1, 11.9,1,1, 1.083, 10449.608, 441.766, 52835.569 25/03/21,00:19:43,03,08,1, 11.9,1,1, 1.083, 10449.663, 441.772, 52835.539 25/03/21,00:19:43,04,08,1, 11.9,1,1, 1.083, 10449.661, 441.786, 52835.565 25/03/21,00:19:43,05,08,1, 11.9,1,1, 1.083, 10449.674, 441.802, 52835.518 25/03/21,00:19:43,06,08,1, 11.9,1,1, 1.083, 10449.675, 441.786, 52835.520 25/03/21,00:19:43,07,08,1, 11.9,1,1, 1.083, 10449.687, 441.781, 52835.544 25/03/21,00:19:43,08,08,1, 11.9,1,1, 1.083, 10449.681, 441.780, 52835.525 25/03/21,00:19:43,09,08,1, 11.9,1,1, 1.083, 10449.722, 441.795, 52835.493 25/03/21,00:19:43,10,08,1, 11.9,1,1, 1.083, 10449.704, 441.818, 52835.552 25/03/21,00:19:43,11,08,1, 11.9,1,1, 1.083, 10449.727, 441.822, 52835.523 25/03/21,00:19:43,12,08,1, 11.9,1,1, 1.083, 10449.715, 441.809, 52835.479 25/03/21,00:19:43,13,08,1, 11.9,1,1, 1.083, 10449.741, 441.830, 52835.456 25/03/21,00:19:43,14,08,1, 11.9,1,1, 1.083, 10449.762, 441.862, 52835.515 25/03/21,00:19:43,15,08,1, 11.9,1,1, 1.083, 10449.760, 441.827, 52835.498 25/03/21,00:19:43,16,08,1, 11.9,1,1, 1.083, 10449.765, 441.822, 52835.545 25/03/21,00:19:43,17,08,1, 11.9,1,1, 1.083, 10449.756, 441.851, 52835.408 25/03/21,00:19:43,18,08,1, 11.9,1,1, 1.083, 10449.778, 441.856, 52835.503 25/03/21,00:19:43,19,08,1, 11.9,1,1, 1.083, 10449.779, 441.845, 52835.497 25/03/21,00:19:44,00,08,1, 11.9,1,1, 1.084, 10449.772, 441.845, 52835.497 25/03/21,00:19:44,01,08,1, 11.9,1,1, 1.084, 10449.797, 441.865, 52835.490 25/03/21,00:19:44,02,08,1, 11.9,1,1, 1.084, 10449.790, 441.846, 52835.456 25/03/21,00:19:44,03,08,1, 11.9,1,1, 1.084, 10449.800, 441.873, 52835.493 25/03/21,00:19:44,04,08,1, 11.9,1,1, 1.084, 10449.833, 441.867, 52835.442 25/03/21,00:19:44,05,08,1, 11.9,1,1, 1.084, 10449.827, 441.869, 52835.414 25/03/21,00:19:44,06,08,1, 11.9,1,1, 1.084, 10449.839, 441.865, 52835.505 25/03/21,00:19:44,07,08,1, 11.9,1,1, 1.084, 10449.847, 441.865, 52835.455 25/03/21,00:19:44,08,08,1, 11.9,1,1, 1.084, 10449.844, 441.847, 52835.416 25/03/21,00:19:44,09,08,1, 11.9,1,1, 1.084, 10449.858, 441.862, 52835.485 25/03/21,00:19:44,10,08,1, 11.9,1,1, 1.084, 10449.850, 441.884, 52835.489 25/03/21,00:19:44,11,08,1, 11.9,1,1, 1.084, 10449.888, 441.891, 52835.464 25/03/21,00:19:44,12,08,1, 11.9,1,1, 1.084, 10449.889, 441.894, 52835.442 25/03/21,00:19:44,13,08,1, 11.9,1,1, 1.084, 10449.903, 441.881, 52835.474 25/03/21,00:19:44,14,08,1, 11.9,1,1, 1.084, 10449.892, 441.895, 52835.411 25/03/21,00:19:44,15,08,1, 11.9,1,1, 1.084, 10449.893, 441.883, 52835.438 25/03/21,00:19:44,16,08,1, 11.9,1,1, 1.084, 10449.911, 441.918, 52835.425 25/03/21,00:19:44,17,08,1, 11.9,1,1, 1.084, 10449.925, 441.916, 52835.400 25/03/21,00:19:44,18,08,1, 11.9,1,1, 1.084, 10449.930, 441.924, 52835.418 25/03/21,00:19:44,19,08,1, 11.9,1,1, 1.084, 10449.944, 441.908, 52835.406 25/03/21,00:19:45,00,06,1, 11.9,1,1, 1.083, 10449.939, 441.908, 52835.406 25/03/21,00:19:45,01,06,1, 11.9,1,1, 1.083, 10449.946, 441.941, 52835.544 25/03/21,00:19:45,02,06,1, 11.9,1,1, 1.083, 10449.954, 441.937, 52835.461 25/03/21,00:19:45,03,06,1, 11.9,1,1, 1.083, 10449.948, 441.953, 52835.471 25/03/21,00:19:45,04,06,1, 11.9,1,1, 1.083, 10449.998, 441.951, 52835.362 25/03/21,00:19:45,05,06,1, 11.9,1,1, 1.083, 10449.974, 441.934, 52835.445 25/03/21,00:19:45,06,06,1, 11.9,1,1, 1.083, 10450.004, 441.949, 52835.334 25/03/21,00:19:45,07,06,1, 11.9,1,1, 1.083, 10449.980, 441.970, 52835.419 25/03/21,00:19:45,08,06,1, 11.9,1,1, 1.083, 10449.997, 441.978, 52835.417 25/03/21,00:19:45,09,06,1, 11.9,1,1, 1.083, 10449.997, 441.974, 52835.445 25/03/21,00:19:45,10,06,1, 11.9,1,1, 1.083, 10450.020, 441.986, 52835.392 25/03/21,00:19:45,11,06,1, 11.9,1,1, 1.083, 10450.040, 441.991, 52835.483 25/03/21,00:19:45,12,06,1, 11.9,1,1, 1.083, 10450.037, 441.968, 52835.333 25/03/21,00:19:45,13,06,1, 11.9,1,1, 1.083, 10450.048, 441.975, 52835.372 25/03/21,00:19:45,14,06,1, 11.9,1,1, 1.083, 10450.032, 442.004, 52835.413 25/03/21,00:19:45,15,06,1, 11.9,1,1, 1.083, 10450.063, 442.011, 52835.376 25/03/21,00:19:45,16,06,1, 11.9,1,1, 1.083, 10450.063, 441.986, 52835.429 25/03/21,00:19:45,17,06,1, 11.9,1,1, 1.083, 10450.080, 441.992, 52835.405 25/03/21,00:19:45,18,06,1, 11.9,1,1, 1.083, 10450.086, 442.005, 52835.428 25/03/21,00:19:45,19,06,1, 11.9,1,1, 1.083, 10450.104, 441.996, 52835.341 25/03/21,00:19:46,00,08,1, 11.9,1,1, 1.080, 10450.097, 441.996, 52835.341 25/03/21,00:19:46,01,08,1, 11.9,1,1, 1.080, 10450.114, 442.020, 52835.333 25/03/21,00:19:46,02,08,1, 11.9,1,1, 1.080, 10450.104, 442.039, 52835.376 25/03/21,00:19:46,03,08,1, 11.9,1,1, 1.080, 10450.121, 442.008, 52835.382 25/03/21,00:19:46,04,08,1, 11.9,1,1, 1.080, 10450.119, 442.043, 52835.390 25/03/21,00:19:46,05,08,1, 11.9,1,1, 1.080, 10450.146, 442.030, 52835.395 25/03/21,00:19:46,06,08,1, 11.9,1,1, 1.080, 10450.142, 442.016, 52835.308 25/03/21,00:19:46,07,08,1, 11.9,1,1, 1.080, 10450.148, 442.034, 52835.310 25/03/21,00:19:46,08,08,1, 11.9,1,1, 1.080, 10450.134, 442.038, 52835.362 25/03/21,00:19:46,09,08,1, 11.9,1,1, 1.080, 10450.157, 442.058, 52835.294 25/03/21,00:19:46,10,08,1, 11.9,1,1, 1.080, 10450.176, 442.053, 52835.381 25/03/21,00:19:46,11,08,1, 11.9,1,1, 1.080, 10450.157, 442.058, 52835.343 25/03/21,00:19:46,12,08,1, 11.9,1,1, 1.080, 10450.185, 442.084, 52835.349 25/03/21,00:19:46,13,08,1, 11.9,1,1, 1.080, 10450.169, 442.066, 52835.343 25/03/21,00:19:46,14,08,1, 11.9,1,1, 1.080, 10450.206, 442.078, 52835.376 25/03/21,00:19:46,15,08,1, 11.9,1,1, 1.080, 10450.186, 442.085, 52835.368 25/03/21,00:19:46,16,08,1, 11.9,1,1, 1.080, 10450.195, 442.101, 52835.301 25/03/21,00:19:46,17,08,1, 11.9,1,1, 1.080, 10450.225, 442.087, 52835.369 25/03/21,00:19:46,18,08,1, 11.9,1,1, 1.080, 10450.214, 442.104, 52835.319 25/03/21,00:19:46,19,08,1, 11.9,1,1, 1.080, 10450.221, 442.096, 52835.289 25/03/21,00:19:47,00,08,1, 11.9,1,1, 1.077, 10450.214, 442.096, 52835.289 25/03/21,00:19:47,01,08,1, 11.9,1,1, 1.077, 10450.240, 442.097, 52835.313 25/03/21,00:19:47,02,08,1, 11.9,1,1, 1.077, 10450.233, 442.106, 52835.346 25/03/21,00:19:47,03,08,1, 11.9,1,1, 1.077, 10450.236, 442.116, 52835.289 25/03/21,00:19:47,04,08,1, 11.9,1,1, 1.077, 10450.256, 442.114, 52835.386 25/03/21,00:19:47,05,08,1, 11.9,1,1, 1.077, 10450.250, 442.105, 52835.301 25/03/21,00:19:47,06,08,1, 11.9,1,1, 1.077, 10450.277, 442.118, 52835.266 25/03/21,00:19:47,07,08,1, 11.9,1,1, 1.077, 10450.254, 442.129, 52835.381 25/03/21,00:19:47,08,08,1, 11.9,1,1, 1.077, 10450.290, 442.143, 52835.229 25/03/21,00:19:47,09,08,1, 11.9,1,1, 1.077, 10450.282, 442.144, 52835.229 25/03/21,00:19:47,10,08,1, 11.9,1,1, 1.077, 10450.310, 442.170, 52835.340 25/03/21,00:19:47,11,08,1, 11.9,1,1, 1.077, 10450.304, 442.160, 52835.387 25/03/21,00:19:47,12,08,1, 11.9,1,1, 1.077, 10450.293, 442.178, 52835.338 25/03/21,00:19:47,13,08,1, 11.9,1,1, 1.077, 10450.307, 442.177, 52835.330 25/03/21,00:19:47,14,08,1, 11.9,1,1, 1.077, 10450.326, 442.149, 52835.244 25/03/21,00:19:47,15,08,1, 11.9,1,1, 1.077, 10450.322, 442.187, 52835.207 25/03/21,00:19:47,16,08,1, 11.9,1,1, 1.077, 10450.318, 442.186, 52835.314 25/03/21,00:19:47,17,08,1, 11.9,1,1, 1.077, 10450.336, 442.205, 52835.369 25/03/21,00:19:47,18,08,1, 11.9,1,1, 1.077, 10450.352, 442.181, 52835.173 25/03/21,00:19:47,19,08,1, 11.9,1,1, 1.077, 10450.361, 442.192, 52835.368 25/03/21,00:19:48,00,07,1, 11.9,1,1, 1.083, 10450.356, 442.192, 52835.368 25/03/21,00:19:48,01,07,1, 11.9,1,1, 1.083, 10450.360, 442.187, 52835.240 25/03/21,00:19:48,02,07,1, 11.9,1,1, 1.083, 10450.357, 442.222, 52835.325 25/03/21,00:19:48,03,07,1, 11.9,1,1, 1.083, 10450.378, 442.216, 52835.287 25/03/21,00:19:48,04,07,1, 11.9,1,1, 1.083, 10450.391, 442.210, 52835.257 25/03/21,00:19:48,05,07,1, 11.9,1,1, 1.083, 10450.395, 442.226, 52835.343 25/03/21,00:19:48,06,07,1, 11.9,1,1, 1.083, 10450.379, 442.242, 52835.327 25/03/21,00:19:48,07,07,1, 11.9,1,1, 1.083, 10450.381, 442.255, 52835.312 25/03/21,00:19:48,08,07,1, 11.9,1,1, 1.083, 10450.399, 442.250, 52835.239 25/03/21,00:19:48,09,07,1, 11.9,1,1, 1.083, 10450.375, 442.250, 52835.211 25/03/21,00:19:48,10,07,1, 11.9,1,1, 1.083, 10450.444, 442.261, 52835.263 25/03/21,00:19:48,11,07,1, 11.9,1,1, 1.083, 10450.417, 442.247, 52835.295 25/03/21,00:19:48,12,07,1, 11.9,1,1, 1.083, 10450.423, 442.293, 52835.239 25/03/21,00:19:48,13,07,1, 11.9,1,1, 1.083, 10450.419, 442.283, 52835.263 25/03/21,00:19:48,14,07,1, 11.9,1,1, 1.083, 10450.438, 442.273, 52835.320 25/03/21,00:19:48,15,07,1, 11.9,1,1, 1.083, 10450.462, 442.310, 52835.248 25/03/21,00:19:48,16,07,1, 11.9,1,1, 1.083, 10450.449, 442.309, 52835.203 25/03/21,00:19:48,17,07,1, 11.9,1,1, 1.083, 10450.439, 442.312, 52835.227 25/03/21,00:19:48,18,07,1, 11.9,1,1, 1.083, 10450.455, 442.299, 52835.299 25/03/21,00:19:48,19,07,1, 11.9,1,1, 1.083, 10450.445, 442.308, 52835.274 25/03/21,00:19:49,00,07,1, 11.9,1,1, 1.080, 10450.439, 442.308, 52835.274 25/03/21,00:19:49,01,07,1, 11.9,1,1, 1.080, 10450.455, 442.333, 52835.341 25/03/21,00:19:49,02,07,1, 11.9,1,1, 1.080, 10450.457, 442.318, 52835.231 25/03/21,00:19:49,03,07,1, 11.9,1,1, 1.080, 10450.475, 442.329, 52835.180 25/03/21,00:19:49,04,07,1, 11.9,1,1, 1.080, 10450.489, 442.336, 52835.292 25/03/21,00:19:49,05,07,1, 11.9,1,1, 1.080, 10450.478, 442.335, 52835.217 25/03/21,00:19:49,06,07,1, 11.9,1,1, 1.080, 10450.479, 442.350, 52835.284 25/03/21,00:19:49,07,07,1, 11.9,1,1, 1.080, 10450.472, 442.356, 52835.245 25/03/21,00:19:49,08,07,1, 11.9,1,1, 1.080, 10450.504, 442.330, 52835.185 25/03/21,00:19:49,09,07,1, 11.9,1,1, 1.080, 10450.486, 442.366, 52835.189 25/03/21,00:19:49,10,07,1, 11.9,1,1, 1.080, 10450.514, 442.387, 52835.265 25/03/21,00:19:49,11,07,1, 11.9,1,1, 1.080, 10450.514, 442.366, 52835.168 25/03/21,00:19:49,12,07,1, 11.9,1,1, 1.080, 10450.512, 442.372, 52835.187 25/03/21,00:19:49,13,07,1, 11.9,1,1, 1.080, 10450.543, 442.373, 52835.195 25/03/21,00:19:49,14,07,1, 11.9,1,1, 1.080, 10450.529, 442.378, 52835.242 25/03/21,00:19:49,15,07,1, 11.9,1,1, 1.080, 10450.498, 442.378, 52835.264 25/03/21,00:19:49,16,07,1, 11.9,1,1, 1.080, 10450.531, 442.387, 52835.215 25/03/21,00:19:49,17,07,1, 11.9,1,1, 1.080, 10450.541, 442.404, 52835.227 25/03/21,00:19:49,18,07,1, 11.9,1,1, 1.080, 10450.552, 442.391, 52835.201 25/03/21,00:19:49,19,07,1, 11.9,1,1, 1.080, 10450.562, 442.383, 52835.168 25/03/21,00:19:50,00,07,1, 11.9,1,1, 1.079, 10450.556, 442.383, 52835.168 25/03/21,00:19:50,01,07,1, 11.9,1,1, 1.079, 10450.574, 442.441, 52835.183 25/03/21,00:19:50,02,07,1, 11.9,1,1, 1.079, 10450.574, 442.445, 52835.173 25/03/21,00:19:50,03,07,1, 11.9,1,1, 1.079, 10450.560, 442.425, 52835.170 25/03/21,00:19:50,04,07,1, 11.9,1,1, 1.079, 10450.562, 442.436, 52835.198 25/03/21,00:19:50,05,07,1, 11.9,1,1, 1.079, 10450.576, 442.430, 52835.185 25/03/21,00:19:50,06,07,1, 11.9,1,1, 1.079, 10450.574, 442.475, 52835.200 25/03/21,00:19:50,07,07,1, 11.9,1,1, 1.079, 10450.573, 442.464, 52835.168 25/03/21,00:19:50,08,07,1, 11.9,1,1, 1.079, 10450.581, 442.445, 52835.146 25/03/21,00:19:50,09,07,1, 11.9,1,1, 1.079, 10450.577, 442.434, 52835.170 25/03/21,00:19:50,10,07,1, 11.9,1,1, 1.079, 10450.591, 442.444, 52835.147 25/03/21,00:19:50,11,07,1, 11.9,1,1, 1.079, 10450.577, 442.453, 52835.120 25/03/21,00:19:50,12,07,1, 11.9,1,1, 1.079, 10450.604, 442.466, 52835.161 25/03/21,00:19:50,13,07,1, 11.9,1,1, 1.079, 10450.605, 442.478, 52835.146 25/03/21,00:19:50,14,07,1, 11.9,1,1, 1.079, 10450.609, 442.486, 52835.191 25/03/21,00:19:50,15,07,1, 11.9,1,1, 1.079, 10450.607, 442.492, 52835.169 25/03/21,00:19:50,16,07,1, 11.9,1,1, 1.079, 10450.600, 442.487, 52835.156 25/03/21,00:19:50,17,07,1, 11.9,1,1, 1.079, 10450.610, 442.492, 52835.180 25/03/21,00:19:50,18,07,1, 11.9,1,1, 1.079, 10450.643, 442.483, 52835.119 25/03/21,00:19:50,19,07,1, 11.9,1,1, 1.079, 10450.620, 442.515, 52835.097 25/03/21,00:19:51,00,08,1, 11.9,1,1, 1.078, 10450.615, 442.515, 52835.097 25/03/21,00:19:51,01,08,1, 11.9,1,1, 1.078, 10450.627, 442.528, 52835.078 25/03/21,00:19:51,02,08,1, 11.9,1,1, 1.078, 10450.614, 442.527, 52835.155 25/03/21,00:19:51,03,08,1, 11.9,1,1, 1.078, 10450.628, 442.545, 52835.124 25/03/21,00:19:51,04,08,1, 11.9,1,1, 1.078, 10450.636, 442.532, 52835.134 25/03/21,00:19:51,05,08,1, 11.9,1,1, 1.078, 10450.648, 442.517, 52835.097 25/03/21,00:19:51,06,08,1, 11.9,1,1, 1.078, 10450.628, 442.558, 52835.105 25/03/21,00:19:51,07,08,1, 11.9,1,1, 1.078, 10450.650, 442.566, 52835.122 25/03/21,00:19:51,08,08,1, 11.9,1,1, 1.078, 10450.626, 442.563, 52835.192 25/03/21,00:19:51,09,08,1, 11.9,1,1, 1.078, 10450.644, 442.573, 52835.156 25/03/21,00:19:51,10,08,1, 11.9,1,1, 1.078, 10450.653, 442.567, 52835.069 25/03/21,00:19:51,11,08,1, 11.9,1,1, 1.078, 10450.639, 442.577, 52835.042 25/03/21,00:19:51,12,08,1, 11.9,1,1, 1.078, 10450.640, 442.576, 52835.057 25/03/21,00:19:51,13,08,1, 11.9,1,1, 1.078, 10450.657, 442.581, 52835.146 25/03/21,00:19:51,14,08,1, 11.9,1,1, 1.078, 10450.649, 442.600, 52835.167 25/03/21,00:19:51,15,08,1, 11.9,1,1, 1.078, 10450.678, 442.571, 52835.118 25/03/21,00:19:51,16,08,1, 11.9,1,1, 1.078, 10450.662, 442.592, 52835.091 25/03/21,00:19:51,17,08,1, 11.9,1,1, 1.078, 10450.645, 442.580, 52835.148 25/03/21,00:19:51,18,08,1, 11.9,1,1, 1.078, 10450.677, 442.620, 52835.116 25/03/21,00:19:51,19,08,1, 11.9,1,1, 1.078, 10450.691, 442.634, 52835.049 25/03/21,00:19:52,00,08,1, 11.9,1,1, 1.076, 10450.690, 442.634, 52835.049 25/03/21,00:19:52,01,08,1, 11.9,1,1, 1.076, 10450.695, 442.618, 52835.085 25/03/21,00:19:52,02,08,1, 11.9,1,1, 1.076, 10450.692, 442.632, 52835.093 25/03/21,00:19:52,03,08,1, 11.9,1,1, 1.076, 10450.696, 442.645, 52835.114 25/03/21,00:19:52,04,08,1, 11.9,1,1, 1.076, 10450.689, 442.653, 52835.052 25/03/21,00:19:52,05,08,1, 11.9,1,1, 1.076, 10450.709, 442.654, 52835.069 25/03/21,00:19:52,06,08,1, 11.9,1,1, 1.076, 10450.690, 442.657, 52835.069 25/03/21,00:19:52,07,08,1, 11.9,1,1, 1.076, 10450.716, 442.675, 52835.063 25/03/21,00:19:52,08,08,1, 11.9,1,1, 1.076, 10450.720, 442.646, 52835.079 25/03/21,00:19:52,09,08,1, 11.9,1,1, 1.076, 10450.721, 442.661, 52835.052 25/03/21,00:19:52,10,08,1, 11.9,1,1, 1.076, 10450.736, 442.662, 52835.011 25/03/21,00:19:52,11,08,1, 11.9,1,1, 1.076, 10450.742, 442.656, 52835.116 25/03/21,00:19:52,12,08,1, 11.9,1,1, 1.076, 10450.705, 442.678, 52835.062 25/03/21,00:19:52,13,08,1, 11.9,1,1, 1.076, 10450.721, 442.665, 52835.003 25/03/21,00:19:52,14,08,1, 11.9,1,1, 1.076, 10450.746, 442.673, 52835.089 25/03/21,00:19:52,15,08,1, 11.9,1,1, 1.076, 10450.730, 442.704, 52835.037 25/03/21,00:19:52,16,08,1, 11.9,1,1, 1.076, 10450.744, 442.697, 52835.080 25/03/21,00:19:52,17,08,1, 11.9,1,1, 1.076, 10450.734, 442.696, 52835.138 25/03/21,00:19:52,18,08,1, 11.9,1,1, 1.076, 10450.750, 442.695, 52835.016 25/03/21,00:19:52,19,08,1, 11.9,1,1, 1.076, 10450.753, 442.719, 52835.044 25/03/21,00:19:53,00,07,1, 12.0,1,1, 1.081, 10450.748, 442.719, 52835.044 25/03/21,00:19:53,01,07,1, 12.0,1,1, 1.081, 10450.771, 442.706, 52835.044 25/03/21,00:19:53,02,07,1, 12.0,1,1, 1.081, 10450.795, 442.722, 52835.079 25/03/21,00:19:53,03,07,1, 12.0,1,1, 1.081, 10450.763, 442.716, 52834.986 25/03/21,00:19:53,04,07,1, 12.0,1,1, 1.081, 10450.757, 442.708, 52835.036 25/03/21,00:19:53,05,07,1, 12.0,1,1, 1.081, 10450.766, 442.716, 52834.985 25/03/21,00:19:53,06,07,1, 12.0,1,1, 1.081, 10450.776, 442.726, 52835.021 25/03/21,00:19:53,07,07,1, 12.0,1,1, 1.081, 10450.772, 442.706, 52835.087 25/03/21,00:19:53,08,07,1, 12.0,1,1, 1.081, 10450.792, 442.751, 52835.009 25/03/21,00:19:53,09,07,1, 12.0,1,1, 1.081, 10450.791, 442.766, 52835.031 25/03/21,00:19:53,10,07,1, 12.0,1,1, 1.081, 10450.812, 442.759, 52834.974 25/03/21,00:19:53,11,07,1, 12.0,1,1, 1.081, 10450.803, 442.760, 52835.032 25/03/21,00:19:53,12,07,1, 12.0,1,1, 1.081, 10450.803, 442.759, 52834.963 25/03/21,00:19:53,13,07,1, 12.0,1,1, 1.081, 10450.828, 442.768, 52834.944 25/03/21,00:19:53,14,07,1, 12.0,1,1, 1.081, 10450.816, 442.773, 52835.041 25/03/21,00:19:53,15,07,1, 12.0,1,1, 1.081, 10450.811, 442.794, 52834.984 25/03/21,00:19:53,16,07,1, 12.0,1,1, 1.081, 10450.833, 442.783, 52835.000 25/03/21,00:19:53,17,07,1, 12.0,1,1, 1.081, 10450.824, 442.814, 52835.057 25/03/21,00:19:53,18,07,1, 12.0,1,1, 1.081, 10450.838, 442.780, 52834.938 25/03/21,00:19:53,19,07,1, 12.0,1,1, 1.081, 10450.837, 442.785, 52834.981 25/03/21,00:19:54,00,07,1, 11.9,1,1, 1.080, 10450.832, 442.785, 52834.981 25/03/21,00:19:54,01,07,1, 11.9,1,1, 1.080, 10450.872, 442.794, 52834.976 25/03/21,00:19:54,02,07,1, 11.9,1,1, 1.080, 10450.827, 442.802, 52835.023 25/03/21,00:19:54,03,07,1, 11.9,1,1, 1.080, 10450.855, 442.814, 52834.991 25/03/21,00:19:54,04,07,1, 11.9,1,1, 1.080, 10450.871, 442.819, 52835.012 25/03/21,00:19:54,05,07,1, 11.9,1,1, 1.080, 10450.851, 442.843, 52834.942 25/03/21,00:19:54,06,07,1, 11.9,1,1, 1.080, 10450.856, 442.822, 52835.002 25/03/21,00:19:54,07,07,1, 11.9,1,1, 1.080, 10450.871, 442.848, 52834.993 25/03/21,00:19:54,08,07,1, 11.9,1,1, 1.080, 10450.864, 442.843, 52834.975 25/03/21,00:19:54,09,07,1, 11.9,1,1, 1.080, 10450.897, 442.843, 52834.969 25/03/21,00:19:54,10,07,1, 11.9,1,1, 1.080, 10450.894, 442.856, 52834.940 25/03/21,00:19:54,11,07,1, 11.9,1,1, 1.080, 10450.901, 442.834, 52834.935 25/03/21,00:19:54,12,07,1, 11.9,1,1, 1.080, 10450.912, 442.853, 52834.928 25/03/21,00:19:54,13,07,1, 11.9,1,1, 1.080, 10450.888, 442.863, 52835.006 25/03/21,00:19:54,14,07,1, 11.9,1,1, 1.080, 10450.883, 442.846, 52834.869 25/03/21,00:19:54,15,07,1, 11.9,1,1, 1.080, 10450.918, 442.866, 52834.946 25/03/21,00:19:54,16,07,1, 11.9,1,1, 1.080, 10450.951, 442.892, 52834.983 25/03/21,00:19:54,17,07,1, 11.9,1,1, 1.080, 10450.931, 442.892, 52834.976 25/03/21,00:19:54,18,07,1, 11.9,1,1, 1.080, 10450.931, 442.880, 52835.000 25/03/21,00:19:54,19,07,1, 11.9,1,1, 1.080, 10450.919, 442.886, 52835.016 25/03/21,00:19:55,00,08,1, 11.9,1,1, 1.079, 10450.915, 442.886, 52835.016 25/03/21,00:19:55,01,08,1, 11.9,1,1, 1.079, 10450.932, 442.890, 52834.966 25/03/21,00:19:55,02,08,1, 11.9,1,1, 1.079, 10450.954, 442.902, 52834.864 25/03/21,00:19:55,03,08,1, 11.9,1,1, 1.079, 10450.949, 442.906, 52834.902 25/03/21,00:19:55,04,08,1, 11.9,1,1, 1.079, 10450.959, 442.927, 52835.009 25/03/21,00:19:55,05,08,1, 11.9,1,1, 1.079, 10450.974, 442.907, 52834.938 25/03/21,00:19:55,06,08,1, 11.9,1,1, 1.079, 10450.960, 442.914, 52834.906 25/03/21,00:19:55,07,08,1, 11.9,1,1, 1.079, 10450.962, 442.913, 52834.902 25/03/21,00:19:55,08,08,1, 11.9,1,1, 1.079, 10450.988, 442.929, 52834.985 25/03/21,00:19:55,09,08,1, 11.9,1,1, 1.079, 10450.967, 442.942, 52835.003 25/03/21,00:19:55,10,08,1, 11.9,1,1, 1.079, 10450.973, 442.915, 52834.852 25/03/21,00:19:55,11,08,1, 11.9,1,1, 1.079, 10450.985, 442.944, 52834.957 25/03/21,00:19:55,12,08,1, 11.9,1,1, 1.079, 10450.980, 442.934, 52834.940 25/03/21,00:19:55,13,08,1, 11.9,1,1, 1.079, 10451.015, 442.939, 52834.888 25/03/21,00:19:55,14,08,1, 11.9,1,1, 1.079, 10451.005, 442.949, 52834.983 25/03/21,00:19:55,15,08,1, 11.9,1,1, 1.079, 10451.003, 442.957, 52834.913 25/03/21,00:19:55,16,08,1, 11.9,1,1, 1.079, 10451.013, 442.984, 52834.918 25/03/21,00:19:55,17,08,1, 11.9,1,1, 1.079, 10451.005, 442.985, 52834.884 25/03/21,00:19:55,18,08,1, 11.9,1,1, 1.079, 10451.028, 442.982, 52834.886 25/03/21,00:19:55,19,08,1, 11.9,1,1, 1.079, 10451.021, 442.999, 52834.904 25/03/21,00:19:56,00,08,1, 11.9,1,1, 1.083, 10451.015, 442.999, 52834.904 25/03/21,00:19:56,01,08,1, 11.9,1,1, 1.083, 10451.037, 442.991, 52834.886 25/03/21,00:19:56,02,08,1, 11.9,1,1, 1.083, 10451.055, 442.983, 52834.858 25/03/21,00:19:56,03,08,1, 11.9,1,1, 1.083, 10451.072, 442.977, 52834.809 25/03/21,00:19:56,04,08,1, 11.9,1,1, 1.083, 10451.081, 443.000, 52834.869 25/03/21,00:19:56,05,08,1, 11.9,1,1, 1.083, 10451.032, 443.007, 52834.926 25/03/21,00:19:56,06,08,1, 11.9,1,1, 1.083, 10451.070, 443.018, 52834.938 25/03/21,00:19:56,07,08,1, 11.9,1,1, 1.083, 10451.066, 443.003, 52834.856 25/03/21,00:19:56,08,08,1, 11.9,1,1, 1.083, 10451.068, 443.029, 52834.943 25/03/21,00:19:56,09,08,1, 11.9,1,1, 1.083, 10451.068, 443.039, 52834.871 25/03/21,00:19:56,10,08,1, 11.9,1,1, 1.083, 10451.076, 442.999, 52834.838 25/03/21,00:19:56,11,08,1, 11.9,1,1, 1.083, 10451.074, 443.052, 52834.878 25/03/21,00:19:56,12,08,1, 11.9,1,1, 1.083, 10451.072, 443.039, 52834.851 25/03/21,00:19:56,13,08,1, 11.9,1,1, 1.083, 10451.094, 443.038, 52834.868 25/03/21,00:19:56,14,08,1, 11.9,1,1, 1.083, 10451.107, 443.055, 52834.941 25/03/21,00:19:56,15,08,1, 11.9,1,1, 1.083, 10451.140, 443.049, 52834.898 25/03/21,00:19:56,16,08,1, 11.9,1,1, 1.083, 10451.103, 443.024, 52834.787 25/03/21,00:19:56,17,08,1, 11.9,1,1, 1.083, 10451.129, 443.038, 52834.855 25/03/21,00:19:56,18,08,1, 11.9,1,1, 1.083, 10451.122, 443.043, 52834.933 25/03/21,00:19:56,19,08,1, 11.9,1,1, 1.083, 10451.142, 443.056, 52834.873 25/03/21,00:19:57,00,08,1, 11.9,1,1, 1.080, 10451.140, 443.056, 52834.873 25/03/21,00:19:57,01,08,1, 11.9,1,1, 1.080, 10451.143, 443.052, 52834.852 25/03/21,00:19:57,02,08,1, 11.9,1,1, 1.080, 10451.138, 443.079, 52834.941 25/03/21,00:19:57,03,08,1, 11.9,1,1, 1.080, 10451.129, 443.098, 52834.937 25/03/21,00:19:57,04,08,1, 11.9,1,1, 1.080, 10451.131, 443.104, 52834.928 25/03/21,00:19:57,05,08,1, 11.9,1,1, 1.080, 10451.128, 443.107, 52834.913 25/03/21,00:19:57,06,08,1, 11.9,1,1, 1.080, 10451.160, 443.098, 52834.954 25/03/21,00:19:57,07,08,1, 11.9,1,1, 1.080, 10451.178, 443.112, 52834.821 25/03/21,00:19:57,08,08,1, 11.9,1,1, 1.080, 10451.169, 443.109, 52834.936 25/03/21,00:19:57,09,08,1, 11.9,1,1, 1.080, 10451.178, 443.114, 52834.953 25/03/21,00:19:57,10,08,1, 11.9,1,1, 1.080, 10451.185, 443.108, 52834.912 25/03/21,00:19:57,11,08,1, 11.9,1,1, 1.080, 10451.144, 443.103, 52834.946 25/03/21,00:19:57,12,08,1, 11.9,1,1, 1.080, 10451.182, 443.122, 52834.992 25/03/21,00:19:57,13,08,1, 11.9,1,1, 1.080, 10451.175, 443.118, 52834.898 25/03/21,00:19:57,14,08,1, 11.9,1,1, 1.080, 10451.207, 443.123, 52834.946 25/03/21,00:19:57,15,08,1, 11.9,1,1, 1.080, 10451.195, 443.120, 52834.969 25/03/21,00:19:57,16,08,1, 11.9,1,1, 1.080, 10451.199, 443.152, 52834.920 25/03/21,00:19:57,17,08,1, 11.9,1,1, 1.080, 10451.215, 443.123, 52834.927 25/03/21,00:19:57,18,08,1, 11.9,1,1, 1.080, 10451.216, 443.140, 52834.943 25/03/21,00:19:57,19,08,1, 11.9,1,1, 1.080, 10451.228, 443.139, 52834.934 25/03/21,00:19:58,00,08,1, 12.0,1,1, 1.078, 10451.224, 443.139, 52834.934 25/03/21,00:19:58,01,08,1, 12.0,1,1, 1.078, 10451.248, 443.142, 52834.926 25/03/21,00:19:58,02,08,1, 12.0,1,1, 1.078, 10451.250, 443.127, 52834.945 25/03/21,00:19:58,03,08,1, 12.0,1,1, 1.078, 10451.242, 443.137, 52834.932 25/03/21,00:19:58,04,08,1, 12.0,1,1, 1.078, 10451.260, 443.138, 52834.822 25/03/21,00:19:58,05,08,1, 12.0,1,1, 1.078, 10451.277, 443.159, 52834.920 25/03/21,00:19:58,06,08,1, 12.0,1,1, 1.078, 10451.269, 443.145, 52834.915 25/03/21,00:19:58,07,08,1, 12.0,1,1, 1.078, 10451.257, 443.157, 52834.885 25/03/21,00:19:58,08,08,1, 12.0,1,1, 1.078, 10451.278, 443.141, 52834.908 25/03/21,00:19:58,09,08,1, 12.0,1,1, 1.078, 10451.294, 443.155, 52834.867 25/03/21,00:19:58,10,08,1, 12.0,1,1, 1.078, 10451.285, 443.159, 52834.885 25/03/21,00:19:58,11,08,1, 12.0,1,1, 1.078, 10451.305, 443.161, 52834.831 25/03/21,00:19:58,12,08,1, 12.0,1,1, 1.078, 10451.334, 443.163, 52834.830 25/03/21,00:19:58,13,08,1, 12.0,1,1, 1.078, 10451.300, 443.156, 52834.831 25/03/21,00:19:58,14,08,1, 12.0,1,1, 1.078, 10451.335, 443.161, 52834.870 25/03/21,00:19:58,15,08,1, 12.0,1,1, 1.078, 10451.334, 443.156, 52834.884 25/03/21,00:19:58,16,08,1, 12.0,1,1, 1.078, 10451.350, 443.174, 52834.860 25/03/21,00:19:58,17,08,1, 12.0,1,1, 1.078, 10451.347, 443.146, 52834.769 25/03/21,00:19:58,18,08,1, 12.0,1,1, 1.078, 10451.349, 443.164, 52834.866 25/03/21,00:19:58,19,08,1, 12.0,1,1, 1.078, 10451.355, 443.187, 52834.924 25/03/21,00:19:59,00,07,1, 12.0,1,1, 1.082, 10451.349, 443.187, 52834.924 25/03/21,00:19:59,01,07,1, 12.0,1,1, 1.082, 10451.395, 443.161, 52834.786 25/03/21,00:19:59,02,07,1, 12.0,1,1, 1.082, 10451.359, 443.170, 52834.815 25/03/21,00:19:59,03,07,1, 12.0,1,1, 1.082, 10451.361, 443.175, 52834.758 25/03/21,00:19:59,04,07,1, 12.0,1,1, 1.082, 10451.371, 443.172, 52834.739 25/03/21,00:19:59,05,07,1, 12.0,1,1, 1.082, 10451.371, 443.192, 52834.766 25/03/21,00:19:59,06,07,1, 12.0,1,1, 1.082, 10451.405, 443.163, 52834.774 25/03/21,00:19:59,07,07,1, 12.0,1,1, 1.082, 10451.369, 443.191, 52834.880 25/03/21,00:19:59,08,07,1, 12.0,1,1, 1.082, 10451.425, 443.183, 52834.878 25/03/21,00:19:59,09,07,1, 12.0,1,1, 1.082, 10451.407, 443.184, 52834.858 25/03/21,00:19:59,10,07,1, 12.0,1,1, 1.082, 10451.420, 443.209, 52834.831 25/03/21,00:19:59,11,07,1, 12.0,1,1, 1.082, 10451.432, 443.200, 52834.790 25/03/21,00:19:59,12,07,1, 12.0,1,1, 1.082, 10451.415, 443.195, 52834.799 25/03/21,00:19:59,13,07,1, 12.0,1,1, 1.082, 10451.444, 443.189, 52834.709 25/03/21,00:19:59,14,07,1, 12.0,1,1, 1.082, 10451.426, 443.192, 52834.807 25/03/21,00:19:59,15,07,1, 12.0,1,1, 1.082, 10451.463, 443.194, 52834.812 25/03/21,00:19:59,16,07,1, 12.0,1,1, 1.082, 10451.428, 443.181, 52834.757 25/03/21,00:19:59,17,07,1, 12.0,1,1, 1.082, 10451.452, 443.195, 52834.783 25/03/21,00:19:59,18,07,1, 12.0,1,1, 1.082, 10451.481, 443.189, 52834.757 25/03/21,00:19:59,19,07,1, 12.0,1,1, 1.082, 10451.466, 443.206, 52834.803 25/03/21,00:20:00,00,07,1, 11.9,1,1, 1.078, 10451.466, 443.206, 52834.803 25/03/21,00:20:00,01,07,1, 11.9,1,1, 1.078, 10451.489, 443.215, 52834.719 25/03/21,00:20:00,02,07,1, 11.9,1,1, 1.078, 10451.490, 443.182, 52834.686 25/03/21,00:20:00,03,07,1, 11.9,1,1, 1.078, 10451.517, 443.192, 52834.624 25/03/21,00:20:00,04,07,1, 11.9,1,1, 1.078, 10451.512, 443.185, 52834.618 25/03/21,00:20:00,05,07,1, 11.9,1,1, 1.078, 10451.537, 443.188, 52834.587 25/03/21,00:20:00,06,07,1, 11.9,1,1, 1.078, 10451.532, 443.187, 52834.579 25/03/21,00:20:00,07,07,1, 11.9,1,1, 1.078, 10451.524, 443.201, 52834.606 25/03/21,00:20:00,08,07,1, 11.9,1,1, 1.078, 10451.533, 443.186, 52834.640 25/03/21,00:20:00,09,07,1, 11.9,1,1, 1.078, 10451.542, 443.203, 52834.658 25/03/21,00:20:00,10,07,1, 11.9,1,1, 1.078, 10451.545, 443.214, 52834.566 25/03/21,00:20:00,11,07,1, 11.9,1,1, 1.078, 10451.535, 443.206, 52834.654 25/03/21,00:20:00,12,07,1, 11.9,1,1, 1.078, 10451.532, 443.185, 52834.615 25/03/21,00:20:00,13,07,1, 11.9,1,1, 1.078, 10451.556, 443.204, 52834.616 25/03/21,00:20:00,14,07,1, 11.9,1,1, 1.078, 10451.572, 443.223, 52834.598 25/03/21,00:20:00,15,07,1, 11.9,1,1, 1.078, 10451.572, 443.212, 52834.675 25/03/21,00:20:00,16,07,1, 11.9,1,1, 1.078, 10451.562, 443.194, 52834.551 25/03/21,00:20:00,17,07,1, 11.9,1,1, 1.078, 10451.608, 443.224, 52834.559 25/03/21,00:20:00,18,07,1, 11.9,1,1, 1.078, 10451.591, 443.198, 52834.567 25/03/21,00:20:00,19,07,1, 11.9,1,1, 1.078, 10451.587, 443.215, 52834.536 25/03/21,00:20:01,00,07,1, 11.9,1,1, 1.078, 10451.583, 443.215, 52834.536 25/03/21,00:20:01,01,07,1, 11.9,1,1, 1.078, 10451.590, 443.203, 52834.514 25/03/21,00:20:01,02,07,1, 11.9,1,1, 1.078, 10451.614, 443.224, 52834.583 25/03/21,00:20:01,03,07,1, 11.9,1,1, 1.078, 10451.638, 443.213, 52834.595 25/03/21,00:20:01,04,07,1, 11.9,1,1, 1.078, 10451.630, 443.213, 52834.563 25/03/21,00:20:01,05,07,1, 11.9,1,1, 1.078, 10451.654, 443.211, 52834.590 25/03/21,00:20:01,06,07,1, 11.9,1,1, 1.078, 10451.648, 443.210, 52834.460 25/03/21,00:20:01,07,07,1, 11.9,1,1, 1.078, 10451.635, 443.205, 52834.550 25/03/21,00:20:01,08,07,1, 11.9,1,1, 1.078, 10451.653, 443.215, 52834.604 25/03/21,00:20:01,09,07,1, 11.9,1,1, 1.078, 10451.655, 443.218, 52834.569 25/03/21,00:20:01,10,07,1, 11.9,1,1, 1.078, 10451.656, 443.215, 52834.593 25/03/21,00:20:01,11,07,1, 11.9,1,1, 1.078, 10451.643, 443.222, 52834.581 25/03/21,00:20:01,12,07,1, 11.9,1,1, 1.078, 10451.669, 443.222, 52834.562 25/03/21,00:20:01,13,07,1, 11.9,1,1, 1.078, 10451.682, 443.230, 52834.499 25/03/21,00:20:01,14,07,1, 11.9,1,1, 1.078, 10451.695, 443.246, 52834.530 25/03/21,00:20:01,15,07,1, 11.9,1,1, 1.078, 10451.705, 443.236, 52834.605 25/03/21,00:20:01,16,07,1, 11.9,1,1, 1.078, 10451.708, 443.211, 52834.512 25/03/21,00:20:01,17,07,1, 11.9,1,1, 1.078, 10451.726, 443.237, 52834.603 25/03/21,00:20:01,18,07,1, 11.9,1,1, 1.078, 10451.708, 443.241, 52834.557 25/03/21,00:20:01,19,07,1, 11.9,1,1, 1.078, 10451.744, 443.225, 52834.539 25/03/21,00:20:02,00,08,1, 11.9,1,1, 1.079, 10451.741, 443.225, 52834.539 25/03/21,00:20:02,01,08,1, 11.9,1,1, 1.079, 10451.748, 443.237, 52834.521 25/03/21,00:20:02,02,08,1, 11.9,1,1, 1.079, 10451.750, 443.238, 52834.593 25/03/21,00:20:02,03,08,1, 11.9,1,1, 1.079, 10451.751, 443.234, 52834.528 25/03/21,00:20:02,04,08,1, 11.9,1,1, 1.079, 10451.743, 443.232, 52834.573 25/03/21,00:20:02,05,08,1, 11.9,1,1, 1.079, 10451.732, 443.231, 52834.505 25/03/21,00:20:02,06,08,1, 11.9,1,1, 1.079, 10451.751, 443.214, 52834.507 25/03/21,00:20:02,07,08,1, 11.9,1,1, 1.079, 10451.776, 443.238, 52834.530 25/03/21,00:20:02,08,08,1, 11.9,1,1, 1.079, 10451.777, 443.212, 52834.491 25/03/21,00:20:02,09,08,1, 11.9,1,1, 1.079, 10451.774, 443.221, 52834.474 25/03/21,00:20:02,10,08,1, 11.9,1,1, 1.079, 10451.786, 443.230, 52834.501 25/03/21,00:20:02,11,08,1, 11.9,1,1, 1.079, 10451.812, 443.237, 52834.482 25/03/21,00:20:02,12,08,1, 11.9,1,1, 1.079, 10451.820, 443.274, 52834.503 25/03/21,00:20:02,13,08,1, 11.9,1,1, 1.079, 10451.826, 443.255, 52834.429 25/03/21,00:20:02,14,08,1, 11.9,1,1, 1.079, 10451.825, 443.255, 52834.480 25/03/21,00:20:02,15,08,1, 11.9,1,1, 1.079, 10451.814, 443.248, 52834.508 25/03/21,00:20:02,16,08,1, 11.9,1,1, 1.079, 10451.818, 443.229, 52834.457 25/03/21,00:20:02,17,08,1, 11.9,1,1, 1.079, 10451.846, 443.266, 52834.518 25/03/21,00:20:02,18,08,1, 11.9,1,1, 1.079, 10451.846, 443.246, 52834.469 25/03/21,00:20:02,19,08,1, 11.9,1,1, 1.079, 10451.847, 443.254, 52834.463 25/03/21,00:20:03,00,08,1, 11.9,1,1, 1.082, 10451.841, 443.254, 52834.463 25/03/21,00:20:03,01,08,1, 11.9,1,1, 1.082, 10451.882, 443.266, 52834.488 25/03/21,00:20:03,02,08,1, 11.9,1,1, 1.082, 10451.860, 443.268, 52834.502 25/03/21,00:20:03,03,08,1, 11.9,1,1, 1.082, 10451.878, 443.258, 52834.444 25/03/21,00:20:03,04,08,1, 11.9,1,1, 1.082, 10451.867, 443.256, 52834.388 25/03/21,00:20:03,05,08,1, 11.9,1,1, 1.082, 10451.904, 443.284, 52834.482 25/03/21,00:20:03,06,08,1, 11.9,1,1, 1.082, 10451.894, 443.260, 52834.404 25/03/21,00:20:03,07,08,1, 11.9,1,1, 1.082, 10451.879, 443.266, 52834.391 25/03/21,00:20:03,08,08,1, 11.9,1,1, 1.082, 10451.889, 443.246, 52834.393 25/03/21,00:20:03,09,08,1, 11.9,1,1, 1.082, 10451.901, 443.262, 52834.362 25/03/21,00:20:03,10,08,1, 11.9,1,1, 1.082, 10451.915, 443.249, 52834.445 25/03/21,00:20:03,11,08,1, 11.9,1,1, 1.082, 10451.914, 443.282, 52834.441 25/03/21,00:20:03,12,08,1, 11.9,1,1, 1.082, 10451.937, 443.271, 52834.432 25/03/21,00:20:03,13,08,1, 11.9,1,1, 1.082, 10451.961, 443.282, 52834.479 25/03/21,00:20:03,14,08,1, 11.9,1,1, 1.082, 10451.923, 443.240, 52834.387 25/03/21,00:20:03,15,08,1, 11.9,1,1, 1.082, 10451.927, 443.286, 52834.470 25/03/21,00:20:03,16,08,1, 11.9,1,1, 1.082, 10451.976, 443.274, 52834.406 25/03/21,00:20:03,17,08,1, 11.9,1,1, 1.082, 10451.967, 443.280, 52834.493 25/03/21,00:20:03,18,08,1, 11.9,1,1, 1.082, 10451.952, 443.259, 52834.423 25/03/21,00:20:03,19,08,1, 11.9,1,1, 1.082, 10451.967, 443.293, 52834.452 25/03/21,00:20:04,00,07,1, 12.0,1,1, 1.079, 10451.967, 443.293, 52834.452 25/03/21,00:20:04,01,07,1, 12.0,1,1, 1.079, 10451.963, 443.274, 52834.420 25/03/21,00:20:04,02,07,1, 12.0,1,1, 1.079, 10452.021, 443.272, 52834.301 25/03/21,00:20:04,03,07,1, 12.0,1,1, 1.079, 10451.989, 443.302, 52834.320 25/03/21,00:20:04,04,07,1, 12.0,1,1, 1.079, 10452.013, 443.310, 52834.387 25/03/21,00:20:04,05,07,1, 12.0,1,1, 1.079, 10452.038, 443.289, 52834.401 25/03/21,00:20:04,06,07,1, 12.0,1,1, 1.079, 10452.035, 443.296, 52834.343 25/03/21,00:20:04,07,07,1, 12.0,1,1, 1.079, 10452.033, 443.306, 52834.411 25/03/21,00:20:04,08,07,1, 12.0,1,1, 1.079, 10452.049, 443.299, 52834.409 25/03/21,00:20:04,09,07,1, 12.0,1,1, 1.079, 10452.037, 443.302, 52834.345 25/03/21,00:20:04,10,07,1, 12.0,1,1, 1.079, 10452.064, 443.291, 52834.397 25/03/21,00:20:04,11,07,1, 12.0,1,1, 1.079, 10452.053, 443.306, 52834.395 25/03/21,00:20:04,12,07,1, 12.0,1,1, 1.079, 10452.062, 443.307, 52834.415 25/03/21,00:20:04,13,07,1, 12.0,1,1, 1.079, 10452.083, 443.309, 52834.378 25/03/21,00:20:04,14,07,1, 12.0,1,1, 1.079, 10452.100, 443.313, 52834.410 25/03/21,00:20:04,15,07,1, 12.0,1,1, 1.079, 10452.080, 443.323, 52834.377 25/03/21,00:20:04,16,07,1, 12.0,1,1, 1.079, 10452.082, 443.338, 52834.411 25/03/21,00:20:04,17,07,1, 12.0,1,1, 1.079, 10452.110, 443.330, 52834.391 25/03/21,00:20:04,18,07,1, 12.0,1,1, 1.079, 10452.098, 443.328, 52834.432 25/03/21,00:20:04,19,07,1, 12.0,1,1, 1.079, 10452.155, 443.314, 52834.349 25/03/21,00:20:05,00,09,1, 12.0,1,1, 1.079, 10452.150, 443.314, 52834.349 25/03/21,00:20:05,01,09,1, 12.0,1,1, 1.079, 10452.142, 443.346, 52834.322 25/03/21,00:20:05,02,09,1, 12.0,1,1, 1.079, 10452.136, 443.346, 52834.381 25/03/21,00:20:05,03,09,1, 12.0,1,1, 1.079, 10452.135, 443.357, 52834.291 25/03/21,00:20:05,04,09,1, 12.0,1,1, 1.079, 10452.146, 443.340, 52834.381 25/03/21,00:20:05,05,09,1, 12.0,1,1, 1.079, 10452.148, 443.361, 52834.382 25/03/21,00:20:05,06,09,1, 12.0,1,1, 1.079, 10452.155, 443.354, 52834.393 25/03/21,00:20:05,07,09,1, 12.0,1,1, 1.079, 10452.155, 443.359, 52834.332 25/03/21,00:20:05,08,09,1, 12.0,1,1, 1.079, 10452.158, 443.373, 52834.335 25/03/21,00:20:05,09,09,1, 12.0,1,1, 1.079, 10452.157, 443.378, 52834.290 25/03/21,00:20:05,10,09,1, 12.0,1,1, 1.079, 10452.184, 443.369, 52834.324 25/03/21,00:20:05,11,09,1, 12.0,1,1, 1.079, 10452.183, 443.364, 52834.350 25/03/21,00:20:05,12,09,1, 12.0,1,1, 1.079, 10452.189, 443.351, 52834.332 25/03/21,00:20:05,13,09,1, 12.0,1,1, 1.079, 10452.182, 443.359, 52834.371 25/03/21,00:20:05,14,09,1, 12.0,1,1, 1.079, 10452.197, 443.366, 52834.368 25/03/21,00:20:05,15,09,1, 12.0,1,1, 1.079, 10452.167, 443.394, 52834.382 25/03/21,00:20:05,16,09,1, 12.0,1,1, 1.079, 10452.221, 443.369, 52834.281 25/03/21,00:20:05,17,09,1, 12.0,1,1, 1.079, 10452.210, 443.375, 52834.299 25/03/21,00:20:05,18,09,1, 12.0,1,1, 1.079, 10452.234, 443.380, 52834.262 25/03/21,00:20:05,19,09,1, 12.0,1,1, 1.079, 10452.229, 443.394, 52834.351 25/03/21,00:20:06,00,09,1, 11.8,1,1, 1.082, 10452.225, 443.394, 52834.351 25/03/21,00:20:06,01,09,1, 11.8,1,1, 1.082, 10452.223, 443.398, 52834.377 25/03/21,00:20:06,02,09,1, 11.8,1,1, 1.082, 10452.236, 443.403, 52834.287 25/03/21,00:20:06,03,09,1, 11.8,1,1, 1.082, 10452.226, 443.397, 52834.278 25/03/21,00:20:06,04,09,1, 11.8,1,1, 1.082, 10452.247, 443.393, 52834.290 25/03/21,00:20:06,05,09,1, 11.8,1,1, 1.082, 10452.242, 443.400, 52834.291 25/03/21,00:20:06,06,09,1, 11.8,1,1, 1.082, 10452.234, 443.416, 52834.290 25/03/21,00:20:06,07,09,1, 11.8,1,1, 1.082, 10452.243, 443.427, 52834.291 25/03/21,00:20:06,08,09,1, 11.8,1,1, 1.082, 10452.270, 443.424, 52834.347 25/03/21,00:20:06,09,09,1, 11.8,1,1, 1.082, 10452.266, 443.454, 52834.225 25/03/21,00:20:06,10,09,1, 11.8,1,1, 1.082, 10452.287, 443.432, 52834.259 25/03/21,00:20:06,11,09,1, 11.8,1,1, 1.082, 10452.293, 443.440, 52834.256 25/03/21,00:20:06,12,09,1, 11.8,1,1, 1.082, 10452.289, 443.432, 52834.296 25/03/21,00:20:06,13,09,1, 11.8,1,1, 1.082, 10452.291, 443.429, 52834.274 25/03/21,00:20:06,14,09,1, 11.8,1,1, 1.082, 10452.302, 443.425, 52834.304 25/03/21,00:20:06,15,09,1, 11.8,1,1, 1.082, 10452.310, 443.434, 52834.291 25/03/21,00:20:06,16,09,1, 11.8,1,1, 1.082, 10452.308, 443.441, 52834.298 25/03/21,00:20:06,17,09,1, 11.8,1,1, 1.082, 10452.300, 443.432, 52834.248 25/03/21,00:20:06,18,09,1, 11.8,1,1, 1.082, 10452.314, 443.471, 52834.288 25/03/21,00:20:06,19,09,1, 11.8,1,1, 1.082, 10452.314, 443.425, 52834.233 25/03/21,00:20:07,00,08,1, 11.9,1,1, 1.080, 10452.309, 443.425, 52834.233 25/03/21,00:20:07,01,08,1, 11.9,1,1, 1.080, 10452.307, 443.437, 52834.284 25/03/21,00:20:07,02,08,1, 11.9,1,1, 1.080, 10452.326, 443.437, 52834.206 25/03/21,00:20:07,03,08,1, 11.9,1,1, 1.080, 10452.339, 443.449, 52834.216 25/03/21,00:20:07,04,08,1, 11.9,1,1, 1.080, 10452.335, 443.468, 52834.317 25/03/21,00:20:07,05,08,1, 11.9,1,1, 1.080, 10452.345, 443.476, 52834.253 25/03/21,00:20:07,06,08,1, 11.9,1,1, 1.080, 10452.351, 443.462, 52834.213 25/03/21,00:20:07,07,08,1, 11.9,1,1, 1.080, 10452.352, 443.491, 52834.323 25/03/21,00:20:07,08,08,1, 11.9,1,1, 1.080, 10452.350, 443.461, 52834.275 25/03/21,00:20:07,09,08,1, 11.9,1,1, 1.080, 10452.354, 443.499, 52834.286 25/03/21,00:20:07,10,08,1, 11.9,1,1, 1.080, 10452.351, 443.468, 52834.298 25/03/21,00:20:07,11,08,1, 11.9,1,1, 1.080, 10452.363, 443.464, 52834.185 25/03/21,00:20:07,12,08,1, 11.9,1,1, 1.080, 10452.365, 443.507, 52834.210 25/03/21,00:20:07,13,08,1, 11.9,1,1, 1.080, 10452.369, 443.490, 52834.262 25/03/21,00:20:07,14,08,1, 11.9,1,1, 1.080, 10452.377, 443.509, 52834.334 25/03/21,00:20:07,15,08,1, 11.9,1,1, 1.080, 10452.379, 443.499, 52834.251 25/03/21,00:20:07,16,08,1, 11.9,1,1, 1.080, 10452.381, 443.506, 52834.284 25/03/21,00:20:07,17,08,1, 11.9,1,1, 1.080, 10452.380, 443.499, 52834.254 25/03/21,00:20:07,18,08,1, 11.9,1,1, 1.080, 10452.392, 443.512, 52834.261 25/03/21,00:20:07,19,08,1, 11.9,1,1, 1.080, 10452.391, 443.518, 52834.260 25/03/21,00:20:08,00,08,1, 11.8,1,1, 1.078, 10452.384, 443.518, 52834.260 25/03/21,00:20:08,01,08,1, 11.8,1,1, 1.078, 10452.390, 443.539, 52834.295 25/03/21,00:20:08,02,08,1, 11.8,1,1, 1.078, 10452.405, 443.537, 52834.250 25/03/21,00:20:08,03,08,1, 11.8,1,1, 1.078, 10452.390, 443.514, 52834.207 25/03/21,00:20:08,04,08,1, 11.8,1,1, 1.078, 10452.399, 443.548, 52834.193 25/03/21,00:20:08,05,08,1, 11.8,1,1, 1.078, 10452.410, 443.570, 52834.243 25/03/21,00:20:08,06,08,1, 11.8,1,1, 1.078, 10452.434, 443.543, 52834.196 25/03/21,00:20:08,07,08,1, 11.8,1,1, 1.078, 10452.432, 443.531, 52834.208 25/03/21,00:20:08,08,08,1, 11.8,1,1, 1.078, 10452.419, 443.556, 52834.239 25/03/21,00:20:08,09,08,1, 11.8,1,1, 1.078, 10452.432, 443.575, 52834.260 25/03/21,00:20:08,10,08,1, 11.8,1,1, 1.078, 10452.428, 443.559, 52834.208 25/03/21,00:20:08,11,08,1, 11.8,1,1, 1.078, 10452.450, 443.565, 52834.200 25/03/21,00:20:08,12,08,1, 11.8,1,1, 1.078, 10452.475, 443.550, 52834.119 25/03/21,00:20:08,13,08,1, 11.8,1,1, 1.078, 10452.452, 443.558, 52834.176 25/03/21,00:20:08,14,08,1, 11.8,1,1, 1.078, 10452.422, 443.559, 52834.210 25/03/21,00:20:08,15,08,1, 11.8,1,1, 1.078, 10452.439, 443.572, 52834.169 25/03/21,00:20:08,16,08,1, 11.8,1,1, 1.078, 10452.436, 443.602, 52834.251 25/03/21,00:20:08,17,08,1, 11.8,1,1, 1.078, 10452.470, 443.577, 52834.173 25/03/21,00:20:08,18,08,1, 11.8,1,1, 1.078, 10452.438, 443.583, 52834.174 25/03/21,00:20:08,19,08,1, 11.8,1,1, 1.078, 10452.448, 443.561, 52834.184 25/03/21,00:20:09,00,08,1, 11.8,1,1, 1.082, 10452.442, 443.561, 52834.184 25/03/21,00:20:09,01,08,1, 11.8,1,1, 1.082, 10452.456, 443.585, 52834.182 25/03/21,00:20:09,02,08,1, 11.8,1,1, 1.082, 10452.462, 443.588, 52834.218 25/03/21,00:20:09,03,08,1, 11.8,1,1, 1.082, 10452.436, 443.592, 52834.116 25/03/21,00:20:09,04,08,1, 11.8,1,1, 1.082, 10452.472, 443.579, 52834.196 25/03/21,00:20:09,05,08,1, 11.8,1,1, 1.082, 10452.474, 443.580, 52834.122 25/03/21,00:20:09,06,08,1, 11.8,1,1, 1.082, 10452.455, 443.626, 52834.159 25/03/21,00:20:09,07,08,1, 11.8,1,1, 1.082, 10452.476, 443.611, 52834.161 25/03/21,00:20:09,08,08,1, 11.8,1,1, 1.082, 10452.486, 443.600, 52834.147 25/03/21,00:20:09,09,08,1, 11.8,1,1, 1.082, 10452.451, 443.631, 52834.214 25/03/21,00:20:09,10,08,1, 11.8,1,1, 1.082, 10452.512, 443.615, 52834.072 25/03/21,00:20:09,11,08,1, 11.8,1,1, 1.082, 10452.476, 443.610, 52834.135 25/03/21,00:20:09,12,08,1, 11.8,1,1, 1.082, 10452.483, 443.628, 52834.231 25/03/21,00:20:09,13,08,1, 11.8,1,1, 1.082, 10452.490, 443.641, 52834.112 25/03/21,00:20:09,14,08,1, 11.8,1,1, 1.082, 10452.488, 443.632, 52834.164 25/03/21,00:20:09,15,08,1, 11.8,1,1, 1.082, 10452.501, 443.647, 52834.149 25/03/21,00:20:09,16,08,1, 11.8,1,1, 1.082, 10452.495, 443.658, 52834.191 25/03/21,00:20:09,17,08,1, 11.8,1,1, 1.082, 10452.502, 443.665, 52834.166 25/03/21,00:20:09,18,08,1, 11.8,1,1, 1.082, 10452.497, 443.650, 52834.093 25/03/21,00:20:09,19,08,1, 11.8,1,1, 1.082, 10452.507, 443.650, 52834.168 25/03/21,00:20:10,00,08,1, 11.9,1,1, 1.080, 10452.501, 443.650, 52834.168 25/03/21,00:20:10,01,08,1, 11.9,1,1, 1.080, 10452.510, 443.660, 52834.178 25/03/21,00:20:10,02,08,1, 11.9,1,1, 1.080, 10452.521, 443.653, 52834.132 25/03/21,00:20:10,03,08,1, 11.9,1,1, 1.080, 10452.508, 443.671, 52834.161 25/03/21,00:20:10,04,08,1, 11.9,1,1, 1.080, 10452.524, 443.661, 52834.112 25/03/21,00:20:10,05,08,1, 11.9,1,1, 1.080, 10452.497, 443.675, 52834.133 25/03/21,00:20:10,06,08,1, 11.9,1,1, 1.080, 10452.520, 443.685, 52834.076 25/03/21,00:20:10,07,08,1, 11.9,1,1, 1.080, 10452.513, 443.665, 52833.936 25/03/21,00:20:10,08,08,1, 11.9,1,1, 1.080, 10452.521, 443.681, 52834.072 25/03/21,00:20:10,09,08,1, 11.9,1,1, 1.080, 10452.500, 443.692, 52834.169 25/03/21,00:20:10,10,08,1, 11.9,1,1, 1.080, 10452.522, 443.711, 52834.194 25/03/21,00:20:10,11,08,1, 11.9,1,1, 1.080, 10452.531, 443.695, 52834.187 25/03/21,00:20:10,12,08,1, 11.9,1,1, 1.080, 10452.553, 443.701, 52834.100 25/03/21,00:20:10,13,08,1, 11.9,1,1, 1.080, 10452.542, 443.695, 52834.071 25/03/21,00:20:10,14,08,1, 11.9,1,1, 1.080, 10452.565, 443.701, 52834.125 25/03/21,00:20:10,15,08,1, 11.9,1,1, 1.080, 10452.549, 443.696, 52834.057 25/03/21,00:20:10,16,08,1, 11.9,1,1, 1.080, 10452.530, 443.710, 52834.139 25/03/21,00:20:10,17,08,1, 11.9,1,1, 1.080, 10452.550, 443.712, 52834.059 25/03/21,00:20:10,18,08,1, 11.9,1,1, 1.080, 10452.555, 443.715, 52834.158 25/03/21,00:20:10,19,08,1, 11.9,1,1, 1.080, 10452.542, 443.717, 52834.132 25/03/21,00:20:11,00,08,1, 11.9,1,1, 1.083, 10452.534, 443.717, 52834.132 25/03/21,00:20:11,01,08,1, 11.9,1,1, 1.083, 10452.535, 443.708, 52834.125 25/03/21,00:20:11,02,08,1, 11.9,1,1, 1.083, 10452.551, 443.720, 52834.050 25/03/21,00:20:11,03,08,1, 11.9,1,1, 1.083, 10452.549, 443.720, 52834.083 25/03/21,00:20:11,04,08,1, 11.9,1,1, 1.083, 10452.578, 443.710, 52834.067 25/03/21,00:20:11,05,08,1, 11.9,1,1, 1.083, 10452.582, 443.712, 52834.128 25/03/21,00:20:11,06,08,1, 11.9,1,1, 1.083, 10452.562, 443.726, 52834.093 25/03/21,00:20:11,07,08,1, 11.9,1,1, 1.083, 10452.565, 443.731, 52834.057 25/03/21,00:20:11,08,08,1, 11.9,1,1, 1.083, 10452.579, 443.746, 52834.040 25/03/21,00:20:11,09,08,1, 11.9,1,1, 1.083, 10452.584, 443.752, 52834.057 25/03/21,00:20:11,10,08,1, 11.9,1,1, 1.083, 10452.596, 443.749, 52834.074 25/03/21,00:20:11,11,08,1, 11.9,1,1, 1.083, 10452.609, 443.748, 52834.150 25/03/21,00:20:11,12,08,1, 11.9,1,1, 1.083, 10452.590, 443.755, 52834.065 25/03/21,00:20:11,13,08,1, 11.9,1,1, 1.083, 10452.599, 443.766, 52834.090 25/03/21,00:20:11,14,08,1, 11.9,1,1, 1.083, 10452.621, 443.773, 52834.154 25/03/21,00:20:11,15,08,1, 11.9,1,1, 1.083, 10452.556, 443.746, 52834.042 25/03/21,00:20:11,16,08,1, 11.9,1,1, 1.083, 10452.579, 443.760, 52834.142 25/03/21,00:20:11,17,08,1, 11.9,1,1, 1.083, 10452.616, 443.781, 52834.119 25/03/21,00:20:11,18,08,1, 11.9,1,1, 1.083, 10452.604, 443.764, 52834.081 25/03/21,00:20:11,19,08,1, 11.9,1,1, 1.083, 10452.588, 443.748, 52834.070 25/03/21,00:20:12,00,09,1, 11.9,1,1, 1.080, 10452.584, 443.748, 52834.070 25/03/21,00:20:12,01,09,1, 11.9,1,1, 1.080, 10452.609, 443.790, 52834.104 25/03/21,00:20:12,02,09,1, 11.9,1,1, 1.080, 10452.617, 443.787, 52834.062 25/03/21,00:20:12,03,09,1, 11.9,1,1, 1.080, 10452.630, 443.792, 52834.030 25/03/21,00:20:12,04,09,1, 11.9,1,1, 1.080, 10452.625, 443.789, 52834.114 25/03/21,00:20:12,05,09,1, 11.9,1,1, 1.080, 10452.621, 443.792, 52834.079 25/03/21,00:20:12,06,09,1, 11.9,1,1, 1.080, 10452.640, 443.813, 52834.087 25/03/21,00:20:12,07,09,1, 11.9,1,1, 1.080, 10452.651, 443.795, 52834.073 25/03/21,00:20:12,08,09,1, 11.9,1,1, 1.080, 10452.648, 443.813, 52834.048 25/03/21,00:20:12,09,09,1, 11.9,1,1, 1.080, 10452.648, 443.811, 52834.046 25/03/21,00:20:12,10,09,1, 11.9,1,1, 1.080, 10452.657, 443.836, 52834.013 25/03/21,00:20:12,11,09,1, 11.9,1,1, 1.080, 10452.634, 443.828, 52834.041 25/03/21,00:20:12,12,09,1, 11.9,1,1, 1.080, 10452.627, 443.821, 52834.032 25/03/21,00:20:12,13,09,1, 11.9,1,1, 1.080, 10452.638, 443.830, 52834.043 25/03/21,00:20:12,14,09,1, 11.9,1,1, 1.080, 10452.664, 443.834, 52834.007 25/03/21,00:20:12,15,09,1, 11.9,1,1, 1.080, 10452.656, 443.849, 52833.965 25/03/21,00:20:12,16,09,1, 11.9,1,1, 1.080, 10452.655, 443.850, 52834.068 25/03/21,00:20:12,17,09,1, 11.9,1,1, 1.080, 10452.666, 443.862, 52834.058 25/03/21,00:20:12,18,09,1, 11.9,1,1, 1.080, 10452.656, 443.846, 52834.066 25/03/21,00:20:12,19,09,1, 11.9,1,1, 1.080, 10452.652, 443.863, 52834.093 25/03/21,00:20:13,00,08,1, 11.9,1,1, 1.077, 10452.651, 443.863, 52834.093 25/03/21,00:20:13,01,08,1, 11.9,1,1, 1.077, 10452.689, 443.844, 52834.102 25/03/21,00:20:13,02,08,1, 11.9,1,1, 1.077, 10452.659, 443.860, 52834.043 25/03/21,00:20:13,03,08,1, 11.9,1,1, 1.077, 10452.690, 443.880, 52834.016 25/03/21,00:20:13,04,08,1, 11.9,1,1, 1.077, 10452.640, 443.869, 52834.039 25/03/21,00:20:13,05,08,1, 11.9,1,1, 1.077, 10452.660, 443.884, 52834.054 25/03/21,00:20:13,06,08,1, 11.9,1,1, 1.077, 10452.671, 443.876, 52834.019 25/03/21,00:20:13,07,08,1, 11.9,1,1, 1.077, 10452.672, 443.882, 52834.043 25/03/21,00:20:13,08,08,1, 11.9,1,1, 1.077, 10452.678, 443.882, 52834.067 25/03/21,00:20:13,09,08,1, 11.9,1,1, 1.077, 10452.714, 443.865, 52833.891 25/03/21,00:20:13,10,08,1, 11.9,1,1, 1.077, 10452.699, 443.888, 52833.952 25/03/21,00:20:13,11,08,1, 11.9,1,1, 1.077, 10452.664, 443.878, 52834.031 25/03/21,00:20:13,12,08,1, 11.9,1,1, 1.077, 10452.677, 443.910, 52834.029 25/03/21,00:20:13,13,08,1, 11.9,1,1, 1.077, 10452.702, 443.904, 52834.089 25/03/21,00:20:13,14,08,1, 11.9,1,1, 1.077, 10452.715, 443.915, 52834.083 25/03/21,00:20:13,15,08,1, 11.9,1,1, 1.077, 10452.720, 443.916, 52834.033 25/03/21,00:20:13,16,08,1, 11.9,1,1, 1.077, 10452.698, 443.899, 52834.020 25/03/21,00:20:13,17,08,1, 11.9,1,1, 1.077, 10452.727, 443.913, 52834.026 25/03/21,00:20:13,18,08,1, 11.9,1,1, 1.077, 10452.682, 443.941, 52834.062 25/03/21,00:20:13,19,08,1, 11.9,1,1, 1.077, 10452.729, 443.946, 52834.123 25/03/21,00:20:14,00,08,1, 12.0,1,1, 1.080, 10452.726, 443.946, 52834.123 25/03/21,00:20:14,01,08,1, 12.0,1,1, 1.080, 10452.715, 443.952, 52834.100 25/03/21,00:20:14,02,08,1, 12.0,1,1, 1.080, 10452.713, 443.965, 52833.975 25/03/21,00:20:14,03,08,1, 12.0,1,1, 1.080, 10452.715, 443.944, 52833.964 25/03/21,00:20:14,04,08,1, 12.0,1,1, 1.080, 10452.706, 443.970, 52834.038 25/03/21,00:20:14,05,08,1, 12.0,1,1, 1.080, 10452.746, 443.975, 52834.044 25/03/21,00:20:14,06,08,1, 12.0,1,1, 1.080, 10452.710, 444.010, 52834.014 25/03/21,00:20:14,07,08,1, 12.0,1,1, 1.080, 10452.692, 443.980, 52834.099 25/03/21,00:20:14,08,08,1, 12.0,1,1, 1.080, 10452.702, 443.977, 52833.954 25/03/21,00:20:14,09,08,1, 12.0,1,1, 1.080, 10452.716, 443.988, 52834.033 25/03/21,00:20:14,10,08,1, 12.0,1,1, 1.080, 10452.707, 443.992, 52834.025 25/03/21,00:20:14,11,08,1, 12.0,1,1, 1.080, 10452.715, 443.996, 52834.016 25/03/21,00:20:14,12,08,1, 12.0,1,1, 1.080, 10452.728, 443.992, 52834.010 25/03/21,00:20:14,13,08,1, 12.0,1,1, 1.080, 10452.725, 444.015, 52833.989 25/03/21,00:20:14,14,08,1, 12.0,1,1, 1.080, 10452.721, 444.008, 52833.922 25/03/21,00:20:14,15,08,1, 12.0,1,1, 1.080, 10452.760, 444.007, 52833.913 25/03/21,00:20:14,16,08,1, 12.0,1,1, 1.080, 10452.683, 444.025, 52833.994 25/03/21,00:20:14,17,08,1, 12.0,1,1, 1.080, 10452.721, 444.020, 52833.977 25/03/21,00:20:14,18,08,1, 12.0,1,1, 1.080, 10452.730, 444.038, 52834.020 25/03/21,00:20:14,19,08,1, 12.0,1,1, 1.080, 10452.717, 444.029, 52834.052 25/03/21,00:20:15,00,08,1, 11.9,1,1, 1.078, 10452.709, 444.029, 52834.052 25/03/21,00:20:15,01,08,1, 11.9,1,1, 1.078, 10452.727, 444.060, 52833.992 25/03/21,00:20:15,02,08,1, 11.9,1,1, 1.078, 10452.732, 444.044, 52834.016 25/03/21,00:20:15,03,08,1, 11.9,1,1, 1.078, 10452.729, 444.073, 52833.945 25/03/21,00:20:15,04,08,1, 11.9,1,1, 1.078, 10452.725, 444.073, 52833.950 25/03/21,00:20:15,05,08,1, 11.9,1,1, 1.078, 10452.719, 444.065, 52833.999 25/03/21,00:20:15,06,08,1, 11.9,1,1, 1.078, 10452.726, 444.067, 52833.952 25/03/21,00:20:15,07,08,1, 11.9,1,1, 1.078, 10452.708, 444.104, 52834.008 25/03/21,00:20:15,08,08,1, 11.9,1,1, 1.078, 10452.718, 444.089, 52834.038 25/03/21,00:20:15,09,08,1, 11.9,1,1, 1.078, 10452.743, 444.090, 52833.963 25/03/21,00:20:15,10,08,1, 11.9,1,1, 1.078, 10452.721, 444.094, 52833.957 25/03/21,00:20:15,11,08,1, 11.9,1,1, 1.078, 10452.727, 444.109, 52833.975 25/03/21,00:20:15,12,08,1, 11.9,1,1, 1.078, 10452.740, 444.095, 52833.977 25/03/21,00:20:15,13,08,1, 11.9,1,1, 1.078, 10452.734, 444.102, 52833.970 25/03/21,00:20:15,14,08,1, 11.9,1,1, 1.078, 10452.729, 444.124, 52833.984 25/03/21,00:20:15,15,08,1, 11.9,1,1, 1.078, 10452.731, 444.116, 52834.007 25/03/21,00:20:15,16,08,1, 11.9,1,1, 1.078, 10452.721, 444.119, 52833.956 25/03/21,00:20:15,17,08,1, 11.9,1,1, 1.078, 10452.719, 444.141, 52833.965 25/03/21,00:20:15,18,08,1, 11.9,1,1, 1.078, 10452.720, 444.139, 52833.984 25/03/21,00:20:15,19,08,1, 11.9,1,1, 1.078, 10452.716, 444.121, 52833.987 25/03/21,00:20:16,00,08,1, 11.9,1,1, 1.080, 10452.709, 444.121, 52833.987 25/03/21,00:20:16,01,08,1, 11.9,1,1, 1.080, 10452.723, 444.182, 52834.115 25/03/21,00:20:16,02,08,1, 11.9,1,1, 1.080, 10452.752, 444.135, 52833.916 25/03/21,00:20:16,03,08,1, 11.9,1,1, 1.080, 10452.715, 444.169, 52833.937 25/03/21,00:20:16,04,08,1, 11.9,1,1, 1.080, 10452.748, 444.202, 52833.994 25/03/21,00:20:16,05,08,1, 11.9,1,1, 1.080, 10452.739, 444.172, 52833.903 25/03/21,00:20:16,06,08,1, 11.9,1,1, 1.080, 10452.718, 444.194, 52833.939 25/03/21,00:20:16,07,08,1, 11.9,1,1, 1.080, 10452.731, 444.177, 52833.934 25/03/21,00:20:16,08,08,1, 11.9,1,1, 1.080, 10452.728, 444.208, 52834.024 25/03/21,00:20:16,09,08,1, 11.9,1,1, 1.080, 10452.727, 444.213, 52834.005 25/03/21,00:20:16,10,08,1, 11.9,1,1, 1.080, 10452.724, 444.204, 52833.991 25/03/21,00:20:16,11,08,1, 11.9,1,1, 1.080, 10452.699, 444.226, 52833.924 25/03/21,00:20:16,12,08,1, 11.9,1,1, 1.080, 10452.709, 444.218, 52833.941 25/03/21,00:20:16,13,08,1, 11.9,1,1, 1.080, 10452.731, 444.214, 52833.959 25/03/21,00:20:16,14,08,1, 11.9,1,1, 1.080, 10452.743, 444.248, 52834.027 25/03/21,00:20:16,15,08,1, 11.9,1,1, 1.080, 10452.735, 444.259, 52833.928 25/03/21,00:20:16,16,08,1, 11.9,1,1, 1.080, 10452.708, 444.250, 52833.957 25/03/21,00:20:16,17,08,1, 11.9,1,1, 1.080, 10452.731, 444.264, 52833.915 25/03/21,00:20:16,18,08,1, 11.9,1,1, 1.080, 10452.744, 444.289, 52833.936 25/03/21,00:20:16,19,08,1, 11.9,1,1, 1.080, 10452.731, 444.262, 52833.944 25/03/21,00:20:17,00,08,1, 12.0,1,1, 1.082, 10452.726, 444.262, 52833.944 25/03/21,00:20:17,01,08,1, 12.0,1,1, 1.082, 10452.754, 444.279, 52833.927 25/03/21,00:20:17,02,08,1, 12.0,1,1, 1.082, 10452.701, 444.283, 52833.905 25/03/21,00:20:17,03,08,1, 12.0,1,1, 1.082, 10452.730, 444.302, 52833.952 25/03/21,00:20:17,04,08,1, 12.0,1,1, 1.082, 10452.719, 444.291, 52833.888 25/03/21,00:20:17,05,08,1, 12.0,1,1, 1.082, 10452.727, 444.337, 52833.943 25/03/21,00:20:17,06,08,1, 12.0,1,1, 1.082, 10452.755, 444.324, 52833.909 25/03/21,00:20:17,07,08,1, 12.0,1,1, 1.082, 10452.745, 444.337, 52833.878 25/03/21,00:20:17,08,08,1, 12.0,1,1, 1.082, 10452.720, 444.332, 52833.954 25/03/21,00:20:17,09,08,1, 12.0,1,1, 1.082, 10452.746, 444.342, 52833.959 25/03/21,00:20:17,10,08,1, 12.0,1,1, 1.082, 10452.719, 444.355, 52833.931 25/03/21,00:20:17,11,08,1, 12.0,1,1, 1.082, 10452.752, 444.350, 52833.881 25/03/21,00:20:17,12,08,1, 12.0,1,1, 1.082, 10452.743, 444.389, 52833.984 25/03/21,00:20:17,13,08,1, 12.0,1,1, 1.082, 10452.718, 444.351, 52833.973 25/03/21,00:20:17,14,08,1, 12.0,1,1, 1.082, 10452.745, 444.377, 52833.863 25/03/21,00:20:17,15,08,1, 12.0,1,1, 1.082, 10452.719, 444.391, 52833.945 25/03/21,00:20:17,16,08,1, 12.0,1,1, 1.082, 10452.720, 444.401, 52834.019 25/03/21,00:20:17,17,08,1, 12.0,1,1, 1.082, 10452.718, 444.414, 52833.999 25/03/21,00:20:17,18,08,1, 12.0,1,1, 1.082, 10452.736, 444.403, 52833.929 25/03/21,00:20:17,19,08,1, 12.0,1,1, 1.082, 10452.727, 444.405, 52833.950 25/03/21,00:20:18,00,08,1, 11.9,1,1, 1.081, 10452.726, 444.405, 52833.950 25/03/21,00:20:18,01,08,1, 11.9,1,1, 1.081, 10452.717, 444.390, 52833.891 25/03/21,00:20:18,02,08,1, 11.9,1,1, 1.081, 10452.728, 444.416, 52833.936 25/03/21,00:20:18,03,08,1, 11.9,1,1, 1.081, 10452.747, 444.410, 52833.974 25/03/21,00:20:18,04,08,1, 11.9,1,1, 1.081, 10452.711, 444.424, 52833.930 25/03/21,00:20:18,05,08,1, 11.9,1,1, 1.081, 10452.738, 444.417, 52833.945 25/03/21,00:20:18,06,08,1, 11.9,1,1, 1.081, 10452.736, 444.439, 52833.920 25/03/21,00:20:18,07,08,1, 11.9,1,1, 1.081, 10452.733, 444.446, 52833.952 25/03/21,00:20:18,08,08,1, 11.9,1,1, 1.081, 10452.715, 444.448, 52833.890 25/03/21,00:20:18,09,08,1, 11.9,1,1, 1.081, 10452.725, 444.449, 52833.984 25/03/21,00:20:18,10,08,1, 11.9,1,1, 1.081, 10452.741, 444.483, 52833.913 25/03/21,00:20:18,11,08,1, 11.9,1,1, 1.081, 10452.718, 444.479, 52833.935 25/03/21,00:20:18,12,08,1, 11.9,1,1, 1.081, 10452.729, 444.494, 52833.961 25/03/21,00:20:18,13,08,1, 11.9,1,1, 1.081, 10452.730, 444.489, 52833.935 25/03/21,00:20:18,14,08,1, 11.9,1,1, 1.081, 10452.734, 444.522, 52833.882 25/03/21,00:20:18,15,08,1, 11.9,1,1, 1.081, 10452.729, 444.503, 52833.873 25/03/21,00:20:18,16,08,1, 11.9,1,1, 1.081, 10452.706, 444.527, 52833.912 25/03/21,00:20:18,17,08,1, 11.9,1,1, 1.081, 10452.719, 444.510, 52833.872 25/03/21,00:20:18,18,08,1, 11.9,1,1, 1.081, 10452.737, 444.520, 52833.908 25/03/21,00:20:18,19,08,1, 11.9,1,1, 1.081, 10452.709, 444.530, 52833.915 25/03/21,00:20:19,00,08,1, 11.9,1,1, 1.081, 10452.701, 444.530, 52833.915 25/03/21,00:20:19,01,08,1, 11.9,1,1, 1.081, 10452.732, 444.555, 52833.930 25/03/21,00:20:19,02,08,1, 11.9,1,1, 1.081, 10452.731, 444.536, 52833.945 25/03/21,00:20:19,03,08,1, 11.9,1,1, 1.081, 10452.739, 444.573, 52833.901 25/03/21,00:20:19,04,08,1, 11.9,1,1, 1.081, 10452.718, 444.562, 52833.976 25/03/21,00:20:19,05,08,1, 11.9,1,1, 1.081, 10452.703, 444.576, 52833.918 25/03/21,00:20:19,06,08,1, 11.9,1,1, 1.081, 10452.724, 444.580, 52833.928 25/03/21,00:20:19,07,08,1, 11.9,1,1, 1.081, 10452.734, 444.587, 52833.905 25/03/21,00:20:19,08,08,1, 11.9,1,1, 1.081, 10452.739, 444.593, 52833.951 25/03/21,00:20:19,09,08,1, 11.9,1,1, 1.081, 10452.723, 444.625, 52833.921 25/03/21,00:20:19,10,08,1, 11.9,1,1, 1.081, 10452.723, 444.588, 52833.907 25/03/21,00:20:19,11,08,1, 11.9,1,1, 1.081, 10452.731, 444.617, 52833.937 25/03/21,00:20:19,12,08,1, 11.9,1,1, 1.081, 10452.750, 444.629, 52833.909 25/03/21,00:20:19,13,08,1, 11.9,1,1, 1.081, 10452.728, 444.605, 52833.851 25/03/21,00:20:19,14,08,1, 11.9,1,1, 1.081, 10452.742, 444.626, 52833.871 25/03/21,00:20:19,15,08,1, 11.9,1,1, 1.081, 10452.718, 444.636, 52833.847 25/03/21,00:20:19,16,08,1, 11.9,1,1, 1.081, 10452.745, 444.637, 52833.893 25/03/21,00:20:19,17,08,1, 11.9,1,1, 1.081, 10452.706, 444.639, 52833.959 25/03/21,00:20:19,18,08,1, 11.9,1,1, 1.081, 10452.712, 444.653, 52833.926 25/03/21,00:20:19,19,08,1, 11.9,1,1, 1.081, 10452.701, 444.661, 52833.832 25/03/21,00:20:20,00,08,1, 12.0,1,1, 1.078, 10452.701, 444.661, 52833.832 25/03/21,00:20:20,01,08,1, 12.0,1,1, 1.078, 10452.733, 444.682, 52833.937 25/03/21,00:20:20,02,08,1, 12.0,1,1, 1.078, 10452.710, 444.705, 52833.900 25/03/21,00:20:20,03,08,1, 12.0,1,1, 1.078, 10452.730, 444.704, 52833.880 25/03/21,00:20:20,04,08,1, 12.0,1,1, 1.078, 10452.715, 444.709, 52833.988 25/03/21,00:20:20,05,08,1, 12.0,1,1, 1.078, 10452.721, 444.706, 52833.957 25/03/21,00:20:20,06,08,1, 12.0,1,1, 1.078, 10452.709, 444.712, 52833.898 25/03/21,00:20:20,07,08,1, 12.0,1,1, 1.078, 10452.693, 444.705, 52833.916 25/03/21,00:20:20,08,08,1, 12.0,1,1, 1.078, 10452.709, 444.733, 52833.854 25/03/21,00:20:20,09,08,1, 12.0,1,1, 1.078, 10452.714, 444.738, 52833.923 25/03/21,00:20:20,10,08,1, 12.0,1,1, 1.078, 10452.723, 444.756, 52833.929 25/03/21,00:20:20,11,08,1, 12.0,1,1, 1.078, 10452.738, 444.729, 52833.910 25/03/21,00:20:20,12,08,1, 12.0,1,1, 1.078, 10452.681, 444.737, 52833.963 25/03/21,00:20:20,13,08,1, 12.0,1,1, 1.078, 10452.688, 444.771, 52833.905 25/03/21,00:20:20,14,08,1, 12.0,1,1, 1.078, 10452.687, 444.757, 52833.903 25/03/21,00:20:20,15,08,1, 12.0,1,1, 1.078, 10452.688, 444.765, 52833.892 25/03/21,00:20:20,16,08,1, 12.0,1,1, 1.078, 10452.706, 444.780, 52833.912 25/03/21,00:20:20,17,08,1, 12.0,1,1, 1.078, 10452.709, 444.790, 52833.910 25/03/21,00:20:20,18,08,1, 12.0,1,1, 1.078, 10452.709, 444.803, 52833.906 25/03/21,00:20:20,19,08,1, 12.0,1,1, 1.078, 10452.693, 444.812, 52833.948 25/03/21,00:20:21,00,09,1, 11.9,1,1, 1.081, 10452.693, 444.812, 52833.948 25/03/21,00:20:21,01,09,1, 11.9,1,1, 1.081, 10452.713, 444.812, 52833.896 25/03/21,00:20:21,02,09,1, 11.9,1,1, 1.081, 10452.687, 444.839, 52833.949 25/03/21,00:20:21,03,09,1, 11.9,1,1, 1.081, 10452.701, 444.814, 52833.869 25/03/21,00:20:21,04,09,1, 11.9,1,1, 1.081, 10452.701, 444.848, 52833.854 25/03/21,00:20:21,05,09,1, 11.9,1,1, 1.081, 10452.680, 444.854, 52833.984 25/03/21,00:20:21,06,09,1, 11.9,1,1, 1.081, 10452.694, 444.854, 52833.976 25/03/21,00:20:21,07,09,1, 11.9,1,1, 1.081, 10452.702, 444.857, 52833.857 25/03/21,00:20:21,08,09,1, 11.9,1,1, 1.081, 10452.693, 444.870, 52833.915 25/03/21,00:20:21,09,09,1, 11.9,1,1, 1.081, 10452.697, 444.871, 52833.921 25/03/21,00:20:21,10,09,1, 11.9,1,1, 1.081, 10452.656, 444.862, 52833.921 25/03/21,00:20:21,11,09,1, 11.9,1,1, 1.081, 10452.682, 444.876, 52833.908 25/03/21,00:20:21,12,09,1, 11.9,1,1, 1.081, 10452.697, 444.922, 52833.959 25/03/21,00:20:21,13,09,1, 11.9,1,1, 1.081, 10452.688, 444.913, 52833.936 25/03/21,00:20:21,14,09,1, 11.9,1,1, 1.081, 10452.680, 444.925, 52833.961 25/03/21,00:20:21,15,09,1, 11.9,1,1, 1.081, 10452.699, 444.929, 52833.894 25/03/21,00:20:21,16,09,1, 11.9,1,1, 1.081, 10452.706, 444.923, 52833.982 25/03/21,00:20:21,17,09,1, 11.9,1,1, 1.081, 10452.699, 444.945, 52833.956 25/03/21,00:20:21,18,09,1, 11.9,1,1, 1.081, 10452.714, 444.947, 52833.988 25/03/21,00:20:21,19,09,1, 11.9,1,1, 1.081, 10452.702, 444.930, 52833.860 25/03/21,00:20:22,00,08,1, 12.0,1,1, 1.084, 10452.701, 444.930, 52833.860 25/03/21,00:20:22,01,08,1, 12.0,1,1, 1.084, 10452.699, 444.959, 52833.888 25/03/21,00:20:22,02,08,1, 12.0,1,1, 1.084, 10452.701, 444.977, 52833.879 25/03/21,00:20:22,03,08,1, 12.0,1,1, 1.084, 10452.724, 444.976, 52833.841 25/03/21,00:20:22,04,08,1, 12.0,1,1, 1.084, 10452.681, 444.997, 52833.911 25/03/21,00:20:22,05,08,1, 12.0,1,1, 1.084, 10452.684, 444.988, 52833.863 25/03/21,00:20:22,06,08,1, 12.0,1,1, 1.084, 10452.692, 445.032, 52833.900 25/03/21,00:20:22,07,08,1, 12.0,1,1, 1.084, 10452.688, 445.005, 52833.876 25/03/21,00:20:22,08,08,1, 12.0,1,1, 1.084, 10452.727, 445.022, 52833.888 25/03/21,00:20:22,09,08,1, 12.0,1,1, 1.084, 10452.695, 445.040, 52833.848 25/03/21,00:20:22,10,08,1, 12.0,1,1, 1.084, 10452.711, 445.042, 52833.857 25/03/21,00:20:22,11,08,1, 12.0,1,1, 1.084, 10452.702, 445.069, 52833.899 25/03/21,00:20:22,12,08,1, 12.0,1,1, 1.084, 10452.705, 445.049, 52833.862 25/03/21,00:20:22,13,08,1, 12.0,1,1, 1.084, 10452.706, 445.055, 52833.890 25/03/21,00:20:22,14,08,1, 12.0,1,1, 1.084, 10452.688, 445.072, 52834.012 25/03/21,00:20:22,15,08,1, 12.0,1,1, 1.084, 10452.712, 445.075, 52833.921 25/03/21,00:20:22,16,08,1, 12.0,1,1, 1.084, 10452.701, 445.062, 52833.841 25/03/21,00:20:22,17,08,1, 12.0,1,1, 1.084, 10452.712, 445.095, 52833.969 25/03/21,00:20:22,18,08,1, 12.0,1,1, 1.084, 10452.705, 445.093, 52833.920 25/03/21,00:20:22,19,08,1, 12.0,1,1, 1.084, 10452.681, 445.103, 52833.985 25/03/21,00:20:23,00,08,1, 11.9,1,1, 1.084, 10452.676, 445.103, 52833.985 25/03/21,00:20:23,01,08,1, 11.9,1,1, 1.084, 10452.701, 445.089, 52833.908 25/03/21,00:20:23,02,08,1, 11.9,1,1, 1.084, 10452.711, 445.131, 52833.933 25/03/21,00:20:23,03,08,1, 11.9,1,1, 1.084, 10452.679, 445.142, 52834.031 25/03/21,00:20:23,04,08,1, 11.9,1,1, 1.084, 10452.727, 445.099, 52833.825 25/03/21,00:20:23,05,08,1, 11.9,1,1, 1.084, 10452.692, 445.146, 52834.077 25/03/21,00:20:23,06,08,1, 11.9,1,1, 1.084, 10452.707, 445.148, 52833.802 25/03/21,00:20:23,07,08,1, 11.9,1,1, 1.084, 10452.723, 445.165, 52833.989 25/03/21,00:20:23,08,08,1, 11.9,1,1, 1.084, 10452.685, 445.175, 52833.924 25/03/21,00:20:23,09,08,1, 11.9,1,1, 1.084, 10452.714, 445.168, 52833.889 25/03/21,00:20:23,10,08,1, 11.9,1,1, 1.084, 10452.716, 445.168, 52833.907 25/03/21,00:20:23,11,08,1, 11.9,1,1, 1.084, 10452.697, 445.200, 52833.954 25/03/21,00:20:23,12,08,1, 11.9,1,1, 1.084, 10452.690, 445.186, 52833.805 25/03/21,00:20:23,13,08,1, 11.9,1,1, 1.084, 10452.689, 445.201, 52833.932 25/03/21,00:20:23,14,08,1, 11.9,1,1, 1.084, 10452.692, 445.213, 52833.946 25/03/21,00:20:23,15,08,1, 11.9,1,1, 1.084, 10452.702, 445.229, 52833.866 25/03/21,00:20:23,16,08,1, 11.9,1,1, 1.084, 10452.709, 445.226, 52833.885 25/03/21,00:20:23,17,08,1, 11.9,1,1, 1.084, 10452.687, 445.239, 52833.904 25/03/21,00:20:23,18,08,1, 11.9,1,1, 1.084, 10452.693, 445.243, 52833.871 25/03/21,00:20:23,19,08,1, 11.9,1,1, 1.084, 10452.701, 445.221, 52833.899 25/03/21,00:20:24,00,08,1, 11.8,1,1, 1.081, 10452.701, 445.221, 52833.899 25/03/21,00:20:24,01,08,1, 11.8,1,1, 1.081, 10452.693, 445.245, 52833.908 25/03/21,00:20:24,02,08,1, 11.8,1,1, 1.081, 10452.702, 445.288, 52833.924 25/03/21,00:20:24,03,08,1, 11.8,1,1, 1.081, 10452.706, 445.289, 52833.923 25/03/21,00:20:24,04,08,1, 11.8,1,1, 1.081, 10452.693, 445.308, 52833.897 25/03/21,00:20:24,05,08,1, 11.8,1,1, 1.081, 10452.710, 445.301, 52833.870 25/03/21,00:20:24,06,08,1, 11.8,1,1, 1.081, 10452.708, 445.319, 52833.924 25/03/21,00:20:24,07,08,1, 11.8,1,1, 1.081, 10452.700, 445.322, 52833.864 25/03/21,00:20:24,08,08,1, 11.8,1,1, 1.081, 10452.704, 445.332, 52833.954 25/03/21,00:20:24,09,08,1, 11.8,1,1, 1.081, 10452.684, 445.346, 52833.930 25/03/21,00:20:24,10,08,1, 11.8,1,1, 1.081, 10452.698, 445.356, 52833.927 25/03/21,00:20:24,11,08,1, 11.8,1,1, 1.081, 10452.696, 445.359, 52833.902 25/03/21,00:20:24,12,08,1, 11.8,1,1, 1.081, 10452.705, 445.362, 52833.799 25/03/21,00:20:24,13,08,1, 11.8,1,1, 1.081, 10452.708, 445.373, 52833.841 25/03/21,00:20:24,14,08,1, 11.8,1,1, 1.081, 10452.718, 445.373, 52833.879 25/03/21,00:20:24,15,08,1, 11.8,1,1, 1.081, 10452.716, 445.401, 52833.872 25/03/21,00:20:24,16,08,1, 11.8,1,1, 1.081, 10452.702, 445.380, 52833.945 25/03/21,00:20:24,17,08,1, 11.8,1,1, 1.081, 10452.706, 445.391, 52833.879 25/03/21,00:20:24,18,08,1, 11.8,1,1, 1.081, 10452.691, 445.405, 52833.946 25/03/21,00:20:24,19,08,1, 11.8,1,1, 1.081, 10452.706, 445.416, 52833.840 25/03/21,00:20:25,00,08,1, 11.9,1,1, 1.082, 10452.701, 445.416, 52833.840 25/03/21,00:20:25,01,08,1, 11.9,1,1, 1.082, 10452.715, 445.434, 52833.889 25/03/21,00:20:25,02,08,1, 11.9,1,1, 1.082, 10452.692, 445.447, 52833.929 25/03/21,00:20:25,03,08,1, 11.9,1,1, 1.082, 10452.687, 445.439, 52833.857 25/03/21,00:20:25,04,08,1, 11.9,1,1, 1.082, 10452.709, 445.443, 52833.899 25/03/21,00:20:25,05,08,1, 11.9,1,1, 1.082, 10452.709, 445.470, 52833.946 25/03/21,00:20:25,06,08,1, 11.9,1,1, 1.082, 10452.694, 445.472, 52833.845 25/03/21,00:20:25,07,08,1, 11.9,1,1, 1.082, 10452.703, 445.469, 52833.931 25/03/21,00:20:25,08,08,1, 11.9,1,1, 1.082, 10452.686, 445.485, 52833.870 25/03/21,00:20:25,09,08,1, 11.9,1,1, 1.082, 10452.723, 445.499, 52833.980 25/03/21,00:20:25,10,08,1, 11.9,1,1, 1.082, 10452.694, 445.499, 52833.923 25/03/21,00:20:25,11,08,1, 11.9,1,1, 1.082, 10452.717, 445.503, 52833.823 25/03/21,00:20:25,12,08,1, 11.9,1,1, 1.082, 10452.704, 445.514, 52833.851 25/03/21,00:20:25,13,08,1, 11.9,1,1, 1.082, 10452.721, 445.523, 52833.804 25/03/21,00:20:25,14,08,1, 11.9,1,1, 1.082, 10452.699, 445.524, 52833.841 25/03/21,00:20:25,15,08,1, 11.9,1,1, 1.082, 10452.701, 445.553, 52833.926 25/03/21,00:20:25,16,08,1, 11.9,1,1, 1.082, 10452.692, 445.538, 52833.928 25/03/21,00:20:25,17,08,1, 11.9,1,1, 1.082, 10452.714, 445.544, 52833.842 25/03/21,00:20:25,18,08,1, 11.9,1,1, 1.082, 10452.717, 445.561, 52833.893 25/03/21,00:20:25,19,08,1, 11.9,1,1, 1.082, 10452.715, 445.559, 52833.928 25/03/21,00:20:26,00,08,1, 11.9,1,1, 1.081, 10452.709, 445.559, 52833.928 25/03/21,00:20:26,01,08,1, 11.9,1,1, 1.081, 10452.696, 445.583, 52833.854 25/03/21,00:20:26,02,08,1, 11.9,1,1, 1.081, 10452.706, 445.582, 52833.947 25/03/21,00:20:26,03,08,1, 11.9,1,1, 1.081, 10452.690, 445.588, 52833.957 25/03/21,00:20:26,04,08,1, 11.9,1,1, 1.081, 10452.699, 445.610, 52833.861 25/03/21,00:20:26,05,08,1, 11.9,1,1, 1.081, 10452.713, 445.577, 52833.865 25/03/21,00:20:26,06,08,1, 11.9,1,1, 1.081, 10452.704, 445.619, 52833.864 25/03/21,00:20:26,07,08,1, 11.9,1,1, 1.081, 10452.700, 445.615, 52833.855 25/03/21,00:20:26,08,08,1, 11.9,1,1, 1.081, 10452.714, 445.602, 52833.855 25/03/21,00:20:26,09,08,1, 11.9,1,1, 1.081, 10452.723, 445.620, 52833.857 25/03/21,00:20:26,10,08,1, 11.9,1,1, 1.081, 10452.722, 445.655, 52833.950 25/03/21,00:20:26,11,08,1, 11.9,1,1, 1.081, 10452.683, 445.635, 52833.918 25/03/21,00:20:26,12,08,1, 11.9,1,1, 1.081, 10452.706, 445.673, 52833.860 25/03/21,00:20:26,13,08,1, 11.9,1,1, 1.081, 10452.700, 445.680, 52833.909 25/03/21,00:20:26,14,08,1, 11.9,1,1, 1.081, 10452.714, 445.703, 52833.885 25/03/21,00:20:26,15,08,1, 11.9,1,1, 1.081, 10452.680, 445.700, 52833.847 25/03/21,00:20:26,16,08,1, 11.9,1,1, 1.081, 10452.701, 445.668, 52833.859 25/03/21,00:20:26,17,08,1, 11.9,1,1, 1.081, 10452.707, 445.697, 52833.988 25/03/21,00:20:26,18,08,1, 11.9,1,1, 1.081, 10452.691, 445.701, 52833.929 25/03/21,00:20:26,19,08,1, 11.9,1,1, 1.081, 10452.709, 445.700, 52833.840 25/03/21,00:20:27,00,08,1, 12.0,1,1, 1.079, 10452.701, 445.700, 52833.840 25/03/21,00:20:27,01,08,1, 12.0,1,1, 1.079, 10452.698, 445.724, 52833.815 25/03/21,00:20:27,02,08,1, 12.0,1,1, 1.079, 10452.678, 445.724, 52833.842 25/03/21,00:20:27,03,08,1, 12.0,1,1, 1.079, 10452.683, 445.718, 52833.906 25/03/21,00:20:27,04,08,1, 12.0,1,1, 1.079, 10452.697, 445.749, 52833.873 25/03/21,00:20:27,05,08,1, 12.0,1,1, 1.079, 10452.689, 445.761, 52833.907 25/03/21,00:20:27,06,08,1, 12.0,1,1, 1.079, 10452.696, 445.761, 52833.855 25/03/21,00:20:27,07,08,1, 12.0,1,1, 1.079, 10452.705, 445.774, 52833.811 25/03/21,00:20:27,08,08,1, 12.0,1,1, 1.079, 10452.676, 445.759, 52833.877 25/03/21,00:20:27,09,08,1, 12.0,1,1, 1.079, 10452.677, 445.778, 52833.899 25/03/21,00:20:27,10,08,1, 12.0,1,1, 1.079, 10452.706, 445.796, 52833.873 25/03/21,00:20:27,11,08,1, 12.0,1,1, 1.079, 10452.710, 445.787, 52833.883 25/03/21,00:20:27,12,08,1, 12.0,1,1, 1.079, 10452.696, 445.793, 52833.894 25/03/21,00:20:27,13,08,1, 12.0,1,1, 1.079, 10452.702, 445.795, 52833.870 25/03/21,00:20:27,14,08,1, 12.0,1,1, 1.079, 10452.690, 445.832, 52833.886 25/03/21,00:20:27,15,08,1, 12.0,1,1, 1.079, 10452.702, 445.851, 52833.853 25/03/21,00:20:27,16,08,1, 12.0,1,1, 1.079, 10452.691, 445.809, 52833.618 25/03/21,00:20:27,17,08,1, 12.0,1,1, 1.079, 10452.666, 445.846, 52834.014 25/03/21,00:20:27,18,08,1, 12.0,1,1, 1.079, 10452.702, 445.852, 52833.931 25/03/21,00:20:27,19,08,1, 12.0,1,1, 1.079, 10452.697, 445.865, 52833.886 25/03/21,00:20:28,00,08,1, 11.9,1,1, 1.081, 10452.693, 445.865, 52833.886 25/03/21,00:20:28,01,08,1, 11.9,1,1, 1.081, 10452.703, 445.892, 52833.834 25/03/21,00:20:28,02,08,1, 11.9,1,1, 1.081, 10452.719, 445.887, 52833.842 25/03/21,00:20:28,03,08,1, 11.9,1,1, 1.081, 10452.699, 445.900, 52833.907 25/03/21,00:20:28,04,08,1, 11.9,1,1, 1.081, 10452.698, 445.897, 52833.908 25/03/21,00:20:28,05,08,1, 11.9,1,1, 1.081, 10452.692, 445.924, 52833.922 25/03/21,00:20:28,06,08,1, 11.9,1,1, 1.081, 10452.708, 445.921, 52833.941 25/03/21,00:20:28,07,08,1, 11.9,1,1, 1.081, 10452.704, 445.933, 52833.918 25/03/21,00:20:28,08,08,1, 11.9,1,1, 1.081, 10452.700, 445.938, 52833.851 25/03/21,00:20:28,09,08,1, 11.9,1,1, 1.081, 10452.692, 445.956, 52833.900 25/03/21,00:20:28,10,08,1, 11.9,1,1, 1.081, 10452.702, 445.946, 52833.880 25/03/21,00:20:28,11,08,1, 11.9,1,1, 1.081, 10452.680, 445.952, 52833.908 25/03/21,00:20:28,12,08,1, 11.9,1,1, 1.081, 10452.699, 445.990, 52833.877 25/03/21,00:20:28,13,08,1, 11.9,1,1, 1.081, 10452.677, 445.985, 52833.930 25/03/21,00:20:28,14,08,1, 11.9,1,1, 1.081, 10452.703, 446.016, 52833.915 25/03/21,00:20:28,15,08,1, 11.9,1,1, 1.081, 10452.676, 446.002, 52833.874 25/03/21,00:20:28,16,08,1, 11.9,1,1, 1.081, 10452.695, 445.998, 52833.833 25/03/21,00:20:28,17,08,1, 11.9,1,1, 1.081, 10452.670, 446.013, 52833.931 25/03/21,00:20:28,18,08,1, 11.9,1,1, 1.081, 10452.661, 446.013, 52833.906 25/03/21,00:20:28,19,08,1, 11.9,1,1, 1.081, 10452.689, 446.033, 52833.856 25/03/21,00:20:29,00,08,1, 11.9,1,1, 1.080, 10452.684, 446.033, 52833.856 25/03/21,00:20:29,01,08,1, 11.9,1,1, 1.080, 10452.680, 446.048, 52833.888 25/03/21,00:20:29,02,08,1, 11.9,1,1, 1.080, 10452.701, 446.067, 52833.905 25/03/21,00:20:29,03,08,1, 11.9,1,1, 1.080, 10452.703, 446.084, 52833.829 25/03/21,00:20:29,04,08,1, 11.9,1,1, 1.080, 10452.694, 446.092, 52833.882 25/03/21,00:20:29,05,08,1, 11.9,1,1, 1.080, 10452.695, 446.094, 52833.872 25/03/21,00:20:29,06,08,1, 11.9,1,1, 1.080, 10452.704, 446.097, 52833.918 25/03/21,00:20:29,07,08,1, 11.9,1,1, 1.080, 10452.689, 446.138, 52833.899 25/03/21,00:20:29,08,08,1, 11.9,1,1, 1.080, 10452.697, 446.123, 52833.846 25/03/21,00:20:29,09,08,1, 11.9,1,1, 1.080, 10452.696, 446.116, 52833.826 25/03/21,00:20:29,10,08,1, 11.9,1,1, 1.080, 10452.709, 446.155, 52833.904 25/03/21,00:20:29,11,08,1, 11.9,1,1, 1.080, 10452.691, 446.184, 52833.907 25/03/21,00:20:29,12,08,1, 11.9,1,1, 1.080, 10452.703, 446.159, 52833.977 25/03/21,00:20:29,13,08,1, 11.9,1,1, 1.080, 10452.697, 446.151, 52833.905 25/03/21,00:20:29,14,08,1, 11.9,1,1, 1.080, 10452.689, 446.180, 52833.867 25/03/21,00:20:29,15,08,1, 11.9,1,1, 1.080, 10452.691, 446.177, 52833.852 25/03/21,00:20:29,16,08,1, 11.9,1,1, 1.080, 10452.696, 446.214, 52833.878 25/03/21,00:20:29,17,08,1, 11.9,1,1, 1.080, 10452.685, 446.211, 52833.938 25/03/21,00:20:29,18,08,1, 11.9,1,1, 1.080, 10452.706, 446.193, 52833.874 25/03/21,00:20:29,19,08,1, 11.9,1,1, 1.080, 10452.703, 446.238, 52833.924 25/03/21,00:20:30,00,08,1, 11.9,1,1, 1.080, 10452.701, 446.238, 52833.924 25/03/21,00:20:30,01,08,1, 11.9,1,1, 1.080, 10452.713, 446.235, 52833.744 25/03/21,00:20:30,02,08,1, 11.9,1,1, 1.080, 10452.667, 446.247, 52833.889 25/03/21,00:20:30,03,08,1, 11.9,1,1, 1.080, 10452.702, 446.257, 52833.894 25/03/21,00:20:30,04,08,1, 11.9,1,1, 1.080, 10452.684, 446.270, 52833.908 25/03/21,00:20:30,05,08,1, 11.9,1,1, 1.080, 10452.698, 446.281, 52833.870 25/03/21,00:20:30,06,08,1, 11.9,1,1, 1.080, 10452.723, 446.288, 52833.901 25/03/21,00:20:30,07,08,1, 11.9,1,1, 1.080, 10452.708, 446.308, 52834.001 25/03/21,00:20:30,08,08,1, 11.9,1,1, 1.080, 10452.703, 446.293, 52833.922 25/03/21,00:20:30,09,08,1, 11.9,1,1, 1.080, 10452.711, 446.306, 52833.915 25/03/21,00:20:30,10,08,1, 11.9,1,1, 1.080, 10452.682, 446.326, 52833.896 25/03/21,00:20:30,11,08,1, 11.9,1,1, 1.080, 10452.721, 446.328, 52833.911 25/03/21,00:20:30,12,08,1, 11.9,1,1, 1.080, 10452.710, 446.339, 52833.959 25/03/21,00:20:30,13,08,1, 11.9,1,1, 1.080, 10452.726, 446.360, 52833.945 25/03/21,00:20:30,14,08,1, 11.9,1,1, 1.080, 10452.705, 446.369, 52833.974 25/03/21,00:20:30,15,08,1, 11.9,1,1, 1.080, 10452.694, 446.364, 52833.850 25/03/21,00:20:30,16,08,1, 11.9,1,1, 1.080, 10452.684, 446.372, 52833.881 25/03/21,00:20:30,17,08,1, 11.9,1,1, 1.080, 10452.700, 446.379, 52833.795 25/03/21,00:20:30,18,08,1, 11.9,1,1, 1.080, 10452.699, 446.382, 52833.880 25/03/21,00:20:30,19,08,1, 11.9,1,1, 1.080, 10452.692, 446.420, 52833.950 25/03/21,00:20:31,00,08,1, 11.9,1,1, 1.080, 10452.684, 446.420, 52833.950 25/03/21,00:20:31,01,08,1, 11.9,1,1, 1.080, 10452.709, 446.415, 52833.817 25/03/21,00:20:31,02,08,1, 11.9,1,1, 1.080, 10452.676, 446.462, 52833.902 25/03/21,00:20:31,03,08,1, 11.9,1,1, 1.080, 10452.683, 446.456, 52833.906 25/03/21,00:20:31,04,08,1, 11.9,1,1, 1.080, 10452.702, 446.475, 52833.907 25/03/21,00:20:31,05,08,1, 11.9,1,1, 1.080, 10452.690, 446.478, 52833.851 25/03/21,00:20:31,06,08,1, 11.9,1,1, 1.080, 10452.707, 446.475, 52833.856 25/03/21,00:20:31,07,08,1, 11.9,1,1, 1.080, 10452.685, 446.497, 52833.900 25/03/21,00:20:31,08,08,1, 11.9,1,1, 1.080, 10452.698, 446.507, 52833.939 25/03/21,00:20:31,09,08,1, 11.9,1,1, 1.080, 10452.711, 446.487, 52833.894 25/03/21,00:20:31,10,08,1, 11.9,1,1, 1.080, 10452.698, 446.527, 52833.901 25/03/21,00:20:31,11,08,1, 11.9,1,1, 1.080, 10452.720, 446.516, 52833.927 25/03/21,00:20:31,12,08,1, 11.9,1,1, 1.080, 10452.686, 446.507, 52833.917 25/03/21,00:20:31,13,08,1, 11.9,1,1, 1.080, 10452.685, 446.530, 52833.955 25/03/21,00:20:31,14,08,1, 11.9,1,1, 1.080, 10452.717, 446.560, 52833.966 25/03/21,00:20:31,15,08,1, 11.9,1,1, 1.080, 10452.710, 446.587, 52833.949 25/03/21,00:20:31,16,08,1, 11.9,1,1, 1.080, 10452.695, 446.596, 52833.977 25/03/21,00:20:31,17,08,1, 11.9,1,1, 1.080, 10452.722, 446.588, 52833.841 25/03/21,00:20:31,18,08,1, 11.9,1,1, 1.080, 10452.704, 446.593, 52833.860 25/03/21,00:20:31,19,08,1, 11.9,1,1, 1.080, 10452.695, 446.612, 52833.833 25/03/21,00:20:32,00,08,1, 11.9,1,1, 1.079, 10452.693, 446.612, 52833.833 25/03/21,00:20:32,01,08,1, 11.9,1,1, 1.079, 10452.689, 446.653, 52833.976 25/03/21,00:20:32,02,08,1, 11.9,1,1, 1.079, 10452.714, 446.662, 52833.989 25/03/21,00:20:32,03,08,1, 11.9,1,1, 1.079, 10452.687, 446.654, 52833.909 25/03/21,00:20:32,04,08,1, 11.9,1,1, 1.079, 10452.709, 446.649, 52833.915 25/03/21,00:20:32,05,08,1, 11.9,1,1, 1.079, 10452.716, 446.660, 52833.926 25/03/21,00:20:32,06,08,1, 11.9,1,1, 1.079, 10452.685, 446.696, 52833.939 25/03/21,00:20:32,07,08,1, 11.9,1,1, 1.079, 10452.725, 446.665, 52833.930 25/03/21,00:20:32,08,08,1, 11.9,1,1, 1.079, 10452.693, 446.716, 52833.950 25/03/21,00:20:32,09,08,1, 11.9,1,1, 1.079, 10452.688, 446.730, 52833.896 25/03/21,00:20:32,10,08,1, 11.9,1,1, 1.079, 10452.705, 446.729, 52833.958 25/03/21,00:20:32,11,08,1, 11.9,1,1, 1.079, 10452.696, 446.701, 52833.905 25/03/21,00:20:32,12,08,1, 11.9,1,1, 1.079, 10452.694, 446.729, 52833.897 25/03/21,00:20:32,13,08,1, 11.9,1,1, 1.079, 10452.698, 446.713, 52833.917 25/03/21,00:20:32,14,08,1, 11.9,1,1, 1.079, 10452.680, 446.740, 52833.975 25/03/21,00:20:32,15,08,1, 11.9,1,1, 1.079, 10452.682, 446.764, 52833.990 25/03/21,00:20:32,16,08,1, 11.9,1,1, 1.079, 10452.680, 446.767, 52833.916 25/03/21,00:20:32,17,08,1, 11.9,1,1, 1.079, 10452.722, 446.797, 52833.931 25/03/21,00:20:32,18,08,1, 11.9,1,1, 1.079, 10452.705, 446.803, 52833.911 25/03/21,00:20:32,19,08,1, 11.9,1,1, 1.079, 10452.703, 446.807, 52833.901 25/03/21,00:20:33,00,07,1, 12.0,1,1, 1.081, 10452.701, 446.807, 52833.901 25/03/21,00:20:33,01,07,1, 12.0,1,1, 1.081, 10452.713, 446.826, 52833.966 25/03/21,00:20:33,02,07,1, 12.0,1,1, 1.081, 10452.688, 446.830, 52833.907 25/03/21,00:20:33,03,07,1, 12.0,1,1, 1.081, 10452.705, 446.812, 52833.869 25/03/21,00:20:33,04,07,1, 12.0,1,1, 1.081, 10452.697, 446.847, 52833.878 25/03/21,00:20:33,05,07,1, 12.0,1,1, 1.081, 10452.691, 446.865, 52833.921 25/03/21,00:20:33,06,07,1, 12.0,1,1, 1.081, 10452.700, 446.854, 52833.886 25/03/21,00:20:33,07,07,1, 12.0,1,1, 1.081, 10452.696, 446.863, 52833.879 25/03/21,00:20:33,08,07,1, 12.0,1,1, 1.081, 10452.702, 446.860, 52833.888 25/03/21,00:20:33,09,07,1, 12.0,1,1, 1.081, 10452.699, 446.899, 52833.850 25/03/21,00:20:33,10,07,1, 12.0,1,1, 1.081, 10452.735, 446.908, 52833.926 25/03/21,00:20:33,11,07,1, 12.0,1,1, 1.081, 10452.695, 446.939, 52833.798 25/03/21,00:20:33,12,07,1, 12.0,1,1, 1.081, 10452.730, 446.909, 52833.893 25/03/21,00:20:33,13,07,1, 12.0,1,1, 1.081, 10452.722, 446.918, 52833.841 25/03/21,00:20:33,14,07,1, 12.0,1,1, 1.081, 10452.712, 446.920, 52833.853 25/03/21,00:20:33,15,07,1, 12.0,1,1, 1.081, 10452.715, 446.950, 52833.952 25/03/21,00:20:33,16,07,1, 12.0,1,1, 1.081, 10452.727, 446.967, 52833.889 25/03/21,00:20:33,17,07,1, 12.0,1,1, 1.081, 10452.722, 446.984, 52833.927 25/03/21,00:20:33,18,07,1, 12.0,1,1, 1.081, 10452.727, 446.984, 52833.926 25/03/21,00:20:33,19,07,1, 12.0,1,1, 1.081, 10452.750, 446.976, 52833.847 25/03/21,00:20:34,00,07,1, 11.9,1,1, 1.083, 10452.743, 446.976, 52833.847 25/03/21,00:20:34,01,07,1, 11.9,1,1, 1.083, 10452.737, 446.993, 52833.899 25/03/21,00:20:34,02,07,1, 11.9,1,1, 1.083, 10452.718, 447.013, 52833.964 25/03/21,00:20:34,03,07,1, 11.9,1,1, 1.083, 10452.725, 447.029, 52833.949 25/03/21,00:20:34,04,07,1, 11.9,1,1, 1.083, 10452.740, 447.035, 52833.949 25/03/21,00:20:34,05,07,1, 11.9,1,1, 1.083, 10452.732, 447.041, 52833.912 25/03/21,00:20:34,06,07,1, 11.9,1,1, 1.083, 10452.728, 447.069, 52833.920 25/03/21,00:20:34,07,07,1, 11.9,1,1, 1.083, 10452.749, 447.057, 52833.856 25/03/21,00:20:34,08,07,1, 11.9,1,1, 1.083, 10452.728, 447.048, 52833.895 25/03/21,00:20:34,09,07,1, 11.9,1,1, 1.083, 10452.736, 447.077, 52833.908 25/03/21,00:20:34,10,07,1, 11.9,1,1, 1.083, 10452.721, 447.108, 52833.867 25/03/21,00:20:34,11,07,1, 11.9,1,1, 1.083, 10452.736, 447.097, 52833.981 25/03/21,00:20:34,12,07,1, 11.9,1,1, 1.083, 10452.709, 447.099, 52833.879 25/03/21,00:20:34,13,07,1, 11.9,1,1, 1.083, 10452.730, 447.106, 52833.884 25/03/21,00:20:34,14,07,1, 11.9,1,1, 1.083, 10452.726, 447.126, 52833.823 25/03/21,00:20:34,15,07,1, 11.9,1,1, 1.083, 10452.712, 447.153, 52833.908 25/03/21,00:20:34,16,07,1, 11.9,1,1, 1.083, 10452.719, 447.161, 52834.012 25/03/21,00:20:34,17,07,1, 11.9,1,1, 1.083, 10452.721, 447.151, 52833.943 25/03/21,00:20:34,18,07,1, 11.9,1,1, 1.083, 10452.733, 447.170, 52833.943 25/03/21,00:20:34,19,07,1, 11.9,1,1, 1.083, 10452.732, 447.170, 52833.851 25/03/21,00:20:35,00,07,1, 11.9,1,1, 1.079, 10452.726, 447.170, 52833.851 25/03/21,00:20:35,01,07,1, 11.9,1,1, 1.079, 10452.723, 447.177, 52833.887 25/03/21,00:20:35,02,07,1, 11.9,1,1, 1.079, 10452.717, 447.190, 52833.922 25/03/21,00:20:35,03,07,1, 11.9,1,1, 1.079, 10452.723, 447.199, 52833.909 25/03/21,00:20:35,04,07,1, 11.9,1,1, 1.079, 10452.729, 447.215, 52833.923 25/03/21,00:20:35,05,07,1, 11.9,1,1, 1.079, 10452.748, 447.205, 52833.881 25/03/21,00:20:35,06,07,1, 11.9,1,1, 1.079, 10452.723, 447.228, 52833.964 25/03/21,00:20:35,07,07,1, 11.9,1,1, 1.079, 10452.728, 447.242, 52833.901 25/03/21,00:20:35,08,07,1, 11.9,1,1, 1.079, 10452.740, 447.245, 52833.930 25/03/21,00:20:35,09,07,1, 11.9,1,1, 1.079, 10452.743, 447.276, 52833.926 25/03/21,00:20:35,10,07,1, 11.9,1,1, 1.079, 10452.732, 447.247, 52833.932 25/03/21,00:20:35,11,07,1, 11.9,1,1, 1.079, 10452.752, 447.253, 52833.873 25/03/21,00:20:35,12,07,1, 11.9,1,1, 1.079, 10452.756, 447.277, 52833.889 25/03/21,00:20:35,13,07,1, 11.9,1,1, 1.079, 10452.742, 447.261, 52833.883 25/03/21,00:20:35,14,07,1, 11.9,1,1, 1.079, 10452.733, 447.292, 52833.913 25/03/21,00:20:35,15,07,1, 11.9,1,1, 1.079, 10452.738, 447.269, 52833.845 25/03/21,00:20:35,16,07,1, 11.9,1,1, 1.079, 10452.737, 447.295, 52833.936 25/03/21,00:20:35,17,07,1, 11.9,1,1, 1.079, 10452.738, 447.297, 52833.897 25/03/21,00:20:35,18,07,1, 11.9,1,1, 1.079, 10452.746, 447.318, 52833.908 25/03/21,00:20:35,19,07,1, 11.9,1,1, 1.079, 10452.723, 447.301, 52833.839 25/03/21,00:20:36,00,07,1, 11.9,1,1, 1.080, 10452.718, 447.301, 52833.839 25/03/21,00:20:36,01,07,1, 11.9,1,1, 1.080, 10452.750, 447.298, 52833.917 25/03/21,00:20:36,02,07,1, 11.9,1,1, 1.080, 10452.751, 447.318, 52833.927 25/03/21,00:20:36,03,07,1, 11.9,1,1, 1.080, 10452.746, 447.321, 52833.889 25/03/21,00:20:36,04,07,1, 11.9,1,1, 1.080, 10452.751, 447.333, 52833.953 25/03/21,00:20:36,05,07,1, 11.9,1,1, 1.080, 10452.753, 447.345, 52833.950 25/03/21,00:20:36,06,07,1, 11.9,1,1, 1.080, 10452.742, 447.341, 52833.914 25/03/21,00:20:36,07,07,1, 11.9,1,1, 1.080, 10452.749, 447.359, 52833.910 25/03/21,00:20:36,08,07,1, 11.9,1,1, 1.080, 10452.756, 447.358, 52833.864 25/03/21,00:20:36,09,07,1, 11.9,1,1, 1.080, 10452.760, 447.362, 52833.878 25/03/21,00:20:36,10,07,1, 11.9,1,1, 1.080, 10452.772, 447.367, 52833.877 25/03/21,00:20:36,11,07,1, 11.9,1,1, 1.080, 10452.755, 447.371, 52833.943 25/03/21,00:20:36,12,07,1, 11.9,1,1, 1.080, 10452.730, 447.374, 52833.943 25/03/21,00:20:36,13,07,1, 11.9,1,1, 1.080, 10452.773, 447.397, 52833.934 25/03/21,00:20:36,14,07,1, 11.9,1,1, 1.080, 10452.754, 447.393, 52833.805 25/03/21,00:20:36,15,07,1, 11.9,1,1, 1.080, 10452.775, 447.400, 52833.877 25/03/21,00:20:36,16,07,1, 11.9,1,1, 1.080, 10452.773, 447.418, 52833.849 25/03/21,00:20:36,17,07,1, 11.9,1,1, 1.080, 10452.751, 447.445, 52833.942 25/03/21,00:20:36,18,07,1, 11.9,1,1, 1.080, 10452.743, 447.424, 52833.864 25/03/21,00:20:36,19,07,1, 11.9,1,1, 1.080, 10452.754, 447.437, 52833.925 25/03/21,00:20:37,00,07,1, 11.9,1,1, 1.080, 10452.751, 447.437, 52833.925 25/03/21,00:20:37,01,07,1, 11.9,1,1, 1.080, 10452.736, 447.451, 52833.837 25/03/21,00:20:37,02,07,1, 11.9,1,1, 1.080, 10452.735, 447.471, 52833.891 25/03/21,00:20:37,03,07,1, 11.9,1,1, 1.080, 10452.765, 447.470, 52833.844 25/03/21,00:20:37,04,07,1, 11.9,1,1, 1.080, 10452.765, 447.499, 52833.857 25/03/21,00:20:37,05,07,1, 11.9,1,1, 1.080, 10452.797, 447.458, 52833.925 25/03/21,00:20:37,06,07,1, 11.9,1,1, 1.080, 10452.781, 447.490, 52833.999 25/03/21,00:20:37,07,07,1, 11.9,1,1, 1.080, 10452.771, 447.478, 52833.859 25/03/21,00:20:37,08,07,1, 11.9,1,1, 1.080, 10452.778, 447.488, 52833.852 25/03/21,00:20:37,09,07,1, 11.9,1,1, 1.080, 10452.767, 447.492, 52833.934 25/03/21,00:20:37,10,07,1, 11.9,1,1, 1.080, 10452.793, 447.507, 52833.883 25/03/21,00:20:37,11,07,1, 11.9,1,1, 1.080, 10452.784, 447.524, 52833.824 25/03/21,00:20:37,12,07,1, 11.9,1,1, 1.080, 10452.773, 447.540, 52833.939 25/03/21,00:20:37,13,07,1, 11.9,1,1, 1.080, 10452.793, 447.555, 52833.903 25/03/21,00:20:37,14,07,1, 11.9,1,1, 1.080, 10452.776, 447.547, 52833.967 25/03/21,00:20:37,15,07,1, 11.9,1,1, 1.080, 10452.786, 447.516, 52833.789 25/03/21,00:20:37,16,07,1, 11.9,1,1, 1.080, 10452.785, 447.542, 52833.885 25/03/21,00:20:37,17,07,1, 11.9,1,1, 1.080, 10452.784, 447.547, 52833.864 25/03/21,00:20:37,18,07,1, 11.9,1,1, 1.080, 10452.797, 447.559, 52833.823 25/03/21,00:20:37,19,07,1, 11.9,1,1, 1.080, 10452.796, 447.584, 52833.916 25/03/21,00:20:38,00,08,1, 12.0,1,1, 1.082, 10452.793, 447.584, 52833.916 25/03/21,00:20:38,01,08,1, 12.0,1,1, 1.082, 10452.806, 447.584, 52833.892 25/03/21,00:20:38,02,08,1, 12.0,1,1, 1.082, 10452.782, 447.607, 52833.913 25/03/21,00:20:38,03,08,1, 12.0,1,1, 1.082, 10452.779, 447.634, 52833.916 25/03/21,00:20:38,04,08,1, 12.0,1,1, 1.082, 10452.813, 447.610, 52833.855 25/03/21,00:20:38,05,08,1, 12.0,1,1, 1.082, 10452.814, 447.615, 52833.870 25/03/21,00:20:38,06,08,1, 12.0,1,1, 1.082, 10452.833, 447.627, 52833.921 25/03/21,00:20:38,07,08,1, 12.0,1,1, 1.082, 10452.825, 447.627, 52833.833 25/03/21,00:20:38,08,08,1, 12.0,1,1, 1.082, 10452.804, 447.666, 52833.922 25/03/21,00:20:38,09,08,1, 12.0,1,1, 1.082, 10452.822, 447.658, 52833.797 25/03/21,00:20:38,10,08,1, 12.0,1,1, 1.082, 10452.824, 447.663, 52833.854 25/03/21,00:20:38,11,08,1, 12.0,1,1, 1.082, 10452.828, 447.673, 52833.893 25/03/21,00:20:38,12,08,1, 12.0,1,1, 1.082, 10452.837, 447.687, 52833.851 25/03/21,00:20:38,13,08,1, 12.0,1,1, 1.082, 10452.850, 447.673, 52833.841 25/03/21,00:20:38,14,08,1, 12.0,1,1, 1.082, 10452.824, 447.701, 52833.942 25/03/21,00:20:38,15,08,1, 12.0,1,1, 1.082, 10452.808, 447.701, 52833.906 25/03/21,00:20:38,16,08,1, 12.0,1,1, 1.082, 10452.807, 447.711, 52833.828 25/03/21,00:20:38,17,08,1, 12.0,1,1, 1.082, 10452.843, 447.702, 52833.833 25/03/21,00:20:38,18,08,1, 12.0,1,1, 1.082, 10452.825, 447.741, 52833.932 25/03/21,00:20:38,19,08,1, 12.0,1,1, 1.082, 10452.838, 447.725, 52833.883 25/03/21,00:20:39,00,08,1, 11.9,1,1, 1.082, 10452.834, 447.725, 52833.883 25/03/21,00:20:39,01,08,1, 11.9,1,1, 1.082, 10452.826, 447.748, 52833.891 25/03/21,00:20:39,02,08,1, 11.9,1,1, 1.082, 10452.843, 447.774, 52833.845 25/03/21,00:20:39,03,08,1, 11.9,1,1, 1.082, 10452.837, 447.776, 52833.832 25/03/21,00:20:39,04,08,1, 11.9,1,1, 1.082, 10452.849, 447.775, 52833.816 25/03/21,00:20:39,05,08,1, 11.9,1,1, 1.082, 10452.841, 447.778, 52833.869 25/03/21,00:20:39,06,08,1, 11.9,1,1, 1.082, 10452.849, 447.771, 52833.963 25/03/21,00:20:39,07,08,1, 11.9,1,1, 1.082, 10452.854, 447.796, 52833.886 25/03/21,00:20:39,08,08,1, 11.9,1,1, 1.082, 10452.850, 447.800, 52833.862 25/03/21,00:20:39,09,08,1, 11.9,1,1, 1.082, 10452.826, 447.790, 52833.846 25/03/21,00:20:39,10,08,1, 11.9,1,1, 1.082, 10452.854, 447.823, 52833.888 25/03/21,00:20:39,11,08,1, 11.9,1,1, 1.082, 10452.849, 447.810, 52833.840 25/03/21,00:20:39,12,08,1, 11.9,1,1, 1.082, 10452.850, 447.824, 52833.838 25/03/21,00:20:39,13,08,1, 11.9,1,1, 1.082, 10452.862, 447.835, 52833.960 25/03/21,00:20:39,14,08,1, 11.9,1,1, 1.082, 10452.851, 447.866, 52833.919 25/03/21,00:20:39,15,08,1, 11.9,1,1, 1.082, 10452.868, 447.876, 52833.914 25/03/21,00:20:39,16,08,1, 11.9,1,1, 1.082, 10452.852, 447.855, 52833.902 25/03/21,00:20:39,17,08,1, 11.9,1,1, 1.082, 10452.861, 447.870, 52833.917 25/03/21,00:20:39,18,08,1, 11.9,1,1, 1.082, 10452.875, 447.876, 52833.891 25/03/21,00:20:39,19,08,1, 11.9,1,1, 1.082, 10452.894, 447.884, 52833.862 25/03/21,00:20:40,00,07,1, 11.9,1,1, 1.079, 10452.893, 447.884, 52833.862 25/03/21,00:20:40,01,07,1, 11.9,1,1, 1.079, 10452.886, 447.885, 52833.932 25/03/21,00:20:40,02,07,1, 11.9,1,1, 1.079, 10452.877, 447.886, 52833.886 25/03/21,00:20:40,03,07,1, 11.9,1,1, 1.079, 10452.864, 447.903, 52833.871 25/03/21,00:20:40,04,07,1, 11.9,1,1, 1.079, 10452.874, 447.890, 52833.787 25/03/21,00:20:40,05,07,1, 11.9,1,1, 1.079, 10452.890, 447.902, 52833.715 25/03/21,00:20:40,06,07,1, 11.9,1,1, 1.079, 10452.864, 447.933, 52833.958 25/03/21,00:20:40,07,07,1, 11.9,1,1, 1.079, 10452.883, 447.960, 52833.981 25/03/21,00:20:40,08,07,1, 11.9,1,1, 1.079, 10452.896, 447.935, 52833.951 25/03/21,00:20:40,09,07,1, 11.9,1,1, 1.079, 10452.864, 447.971, 52833.907 25/03/21,00:20:40,10,07,1, 11.9,1,1, 1.079, 10452.902, 447.955, 52833.881 25/03/21,00:20:40,11,07,1, 11.9,1,1, 1.079, 10452.906, 447.939, 52833.884 25/03/21,00:20:40,12,07,1, 11.9,1,1, 1.079, 10452.915, 447.969, 52833.830 25/03/21,00:20:40,13,07,1, 11.9,1,1, 1.079, 10452.924, 447.971, 52833.811 25/03/21,00:20:40,14,07,1, 11.9,1,1, 1.079, 10452.923, 447.942, 52833.866 25/03/21,00:20:40,15,07,1, 11.9,1,1, 1.079, 10452.926, 447.967, 52833.838 25/03/21,00:20:40,16,07,1, 11.9,1,1, 1.079, 10452.925, 447.983, 52833.860 25/03/21,00:20:40,17,07,1, 11.9,1,1, 1.079, 10452.914, 447.985, 52833.842 25/03/21,00:20:40,18,07,1, 11.9,1,1, 1.079, 10452.903, 447.994, 52833.813 25/03/21,00:20:40,19,07,1, 11.9,1,1, 1.079, 10452.911, 447.998, 52833.876 25/03/21,00:20:41,00,08,1, 11.9,1,1, 1.078, 10452.909, 447.998, 52833.876 25/03/21,00:20:41,01,08,1, 11.9,1,1, 1.078, 10452.930, 447.999, 52833.883 25/03/21,00:20:41,02,08,1, 11.9,1,1, 1.078, 10452.919, 448.018, 52833.900 25/03/21,00:20:41,03,08,1, 11.9,1,1, 1.078, 10452.929, 448.010, 52833.921 25/03/21,00:20:41,04,08,1, 11.9,1,1, 1.078, 10452.923, 448.026, 52833.822 25/03/21,00:20:41,05,08,1, 11.9,1,1, 1.078, 10452.965, 448.024, 52833.831 25/03/21,00:20:41,06,08,1, 11.9,1,1, 1.078, 10452.942, 448.031, 52833.863 25/03/21,00:20:41,07,08,1, 11.9,1,1, 1.078, 10452.947, 448.038, 52833.932 25/03/21,00:20:41,08,08,1, 11.9,1,1, 1.078, 10452.943, 448.034, 52833.879 25/03/21,00:20:41,09,08,1, 11.9,1,1, 1.078, 10452.951, 448.055, 52833.884 25/03/21,00:20:41,10,08,1, 11.9,1,1, 1.078, 10452.949, 448.060, 52833.853 25/03/21,00:20:41,11,08,1, 11.9,1,1, 1.078, 10452.947, 448.064, 52833.840 25/03/21,00:20:41,12,08,1, 11.9,1,1, 1.078, 10452.954, 448.078, 52833.799 25/03/21,00:20:41,13,08,1, 11.9,1,1, 1.078, 10452.971, 448.087, 52833.882 25/03/21,00:20:41,14,08,1, 11.9,1,1, 1.078, 10452.962, 448.108, 52833.823 25/03/21,00:20:41,15,08,1, 11.9,1,1, 1.078, 10452.976, 448.088, 52833.749 25/03/21,00:20:41,16,08,1, 11.9,1,1, 1.078, 10452.955, 448.110, 52833.936 25/03/21,00:20:41,17,08,1, 11.9,1,1, 1.078, 10452.964, 448.092, 52833.912 25/03/21,00:20:41,18,08,1, 11.9,1,1, 1.078, 10452.957, 448.114, 52833.884 25/03/21,00:20:41,19,08,1, 11.9,1,1, 1.078, 10452.964, 448.114, 52833.866 25/03/21,00:20:42,00,07,1, 11.9,1,1, 1.078, 10452.960, 448.114, 52833.866 25/03/21,00:20:42,01,07,1, 11.9,1,1, 1.078, 10452.987, 448.131, 52833.845 25/03/21,00:20:42,02,07,1, 11.9,1,1, 1.078, 10452.969, 448.142, 52833.816 25/03/21,00:20:42,03,07,1, 11.9,1,1, 1.078, 10452.981, 448.150, 52833.828 25/03/21,00:20:42,04,07,1, 11.9,1,1, 1.078, 10452.978, 448.155, 52833.843 25/03/21,00:20:42,05,07,1, 11.9,1,1, 1.078, 10453.003, 448.150, 52833.829 25/03/21,00:20:42,06,07,1, 11.9,1,1, 1.078, 10452.985, 448.152, 52833.889 25/03/21,00:20:42,07,07,1, 11.9,1,1, 1.078, 10452.987, 448.166, 52833.869 25/03/21,00:20:42,08,07,1, 11.9,1,1, 1.078, 10452.996, 448.169, 52833.864 25/03/21,00:20:42,09,07,1, 11.9,1,1, 1.078, 10452.956, 448.189, 52833.921 25/03/21,00:20:42,10,07,1, 11.9,1,1, 1.078, 10453.010, 448.156, 52833.754 25/03/21,00:20:42,11,07,1, 11.9,1,1, 1.078, 10453.018, 448.189, 52833.833 25/03/21,00:20:42,12,07,1, 11.9,1,1, 1.078, 10453.007, 448.192, 52833.841 25/03/21,00:20:42,13,07,1, 11.9,1,1, 1.078, 10453.015, 448.183, 52833.815 25/03/21,00:20:42,14,07,1, 11.9,1,1, 1.078, 10453.032, 448.201, 52833.761 25/03/21,00:20:42,15,07,1, 11.9,1,1, 1.078, 10453.004, 448.213, 52833.811 25/03/21,00:20:42,16,07,1, 11.9,1,1, 1.078, 10453.010, 448.236, 52833.830 25/03/21,00:20:42,17,07,1, 11.9,1,1, 1.078, 10453.026, 448.216, 52833.820 25/03/21,00:20:42,18,07,1, 11.9,1,1, 1.078, 10453.019, 448.225, 52833.807 25/03/21,00:20:42,19,07,1, 11.9,1,1, 1.078, 10452.997, 448.226, 52833.814 25/03/21,00:20:43,00,07,1, 12.0,1,1, 1.079, 10452.993, 448.226, 52833.814 25/03/21,00:20:43,01,07,1, 12.0,1,1, 1.079, 10453.019, 448.261, 52833.802 25/03/21,00:20:43,02,07,1, 12.0,1,1, 1.079, 10453.020, 448.249, 52833.816 25/03/21,00:20:43,03,07,1, 12.0,1,1, 1.079, 10452.982, 448.249, 52833.611 25/03/21,00:20:43,04,07,1, 12.0,1,1, 1.079, 10453.045, 448.270, 52833.863 25/03/21,00:20:43,05,07,1, 12.0,1,1, 1.079, 10453.036, 448.293, 52833.843 25/03/21,00:20:43,06,07,1, 12.0,1,1, 1.079, 10453.051, 448.296, 52833.849 25/03/21,00:20:43,07,07,1, 12.0,1,1, 1.079, 10453.029, 448.283, 52833.882 25/03/21,00:20:43,08,07,1, 12.0,1,1, 1.079, 10453.034, 448.304, 52833.833 25/03/21,00:20:43,09,07,1, 12.0,1,1, 1.079, 10453.023, 448.294, 52833.858 25/03/21,00:20:43,10,07,1, 12.0,1,1, 1.079, 10453.023, 448.307, 52833.896 25/03/21,00:20:43,11,07,1, 12.0,1,1, 1.079, 10453.022, 448.311, 52833.883 25/03/21,00:20:43,12,07,1, 12.0,1,1, 1.079, 10453.045, 448.331, 52833.896 25/03/21,00:20:43,13,07,1, 12.0,1,1, 1.079, 10453.060, 448.330, 52833.724 25/03/21,00:20:43,14,07,1, 12.0,1,1, 1.079, 10453.068, 448.333, 52833.784 25/03/21,00:20:43,15,07,1, 12.0,1,1, 1.079, 10453.063, 448.363, 52833.887 25/03/21,00:20:43,16,07,1, 12.0,1,1, 1.079, 10453.033, 448.370, 52833.793 25/03/21,00:20:43,17,07,1, 12.0,1,1, 1.079, 10453.054, 448.358, 52833.868 25/03/21,00:20:43,18,07,1, 12.0,1,1, 1.079, 10453.059, 448.342, 52833.818 25/03/21,00:20:43,19,07,1, 12.0,1,1, 1.079, 10453.019, 448.350, 52833.829 25/03/21,00:20:44,00,08,1, 12.0,1,1, 1.083, 10453.018, 448.350, 52833.829 25/03/21,00:20:44,01,08,1, 12.0,1,1, 1.083, 10453.027, 448.381, 52833.851 25/03/21,00:20:44,02,08,1, 12.0,1,1, 1.083, 10453.044, 448.382, 52833.846 25/03/21,00:20:44,03,08,1, 12.0,1,1, 1.083, 10453.059, 448.404, 52833.877 25/03/21,00:20:44,04,08,1, 12.0,1,1, 1.083, 10453.045, 448.398, 52833.892 25/03/21,00:20:44,05,08,1, 12.0,1,1, 1.083, 10453.072, 448.428, 52833.834 25/03/21,00:20:44,06,08,1, 12.0,1,1, 1.083, 10453.051, 448.393, 52833.866 25/03/21,00:20:44,07,08,1, 12.0,1,1, 1.083, 10453.037, 448.411, 52833.818 25/03/21,00:20:44,08,08,1, 12.0,1,1, 1.083, 10453.065, 448.440, 52833.856 25/03/21,00:20:44,09,08,1, 12.0,1,1, 1.083, 10453.048, 448.425, 52833.776 25/03/21,00:20:44,10,08,1, 12.0,1,1, 1.083, 10453.035, 448.455, 52833.869 25/03/21,00:20:44,11,08,1, 12.0,1,1, 1.083, 10453.057, 448.439, 52833.899 25/03/21,00:20:44,12,08,1, 12.0,1,1, 1.083, 10453.060, 448.471, 52833.915 25/03/21,00:20:44,13,08,1, 12.0,1,1, 1.083, 10453.067, 448.451, 52833.849 25/03/21,00:20:44,14,08,1, 12.0,1,1, 1.083, 10453.073, 448.463, 52833.861 25/03/21,00:20:44,15,08,1, 12.0,1,1, 1.083, 10453.052, 448.494, 52833.833 25/03/21,00:20:44,16,08,1, 12.0,1,1, 1.083, 10453.057, 448.493, 52833.800 25/03/21,00:20:44,17,08,1, 12.0,1,1, 1.083, 10453.077, 448.469, 52833.951 25/03/21,00:20:44,18,08,1, 12.0,1,1, 1.083, 10453.059, 448.505, 52833.869 25/03/21,00:20:44,19,08,1, 12.0,1,1, 1.083, 10453.082, 448.497, 52833.903 25/03/21,00:20:45,00,06,1, 12.0,1,1, 1.078, 10453.076, 448.497, 52833.903 25/03/21,00:20:45,01,06,1, 12.0,1,1, 1.078, 10453.085, 448.503, 52833.868 25/03/21,00:20:45,02,06,1, 12.0,1,1, 1.078, 10453.105, 448.523, 52833.847 25/03/21,00:20:45,03,06,1, 12.0,1,1, 1.078, 10453.062, 448.533, 52833.837 25/03/21,00:20:45,04,06,1, 12.0,1,1, 1.078, 10453.071, 448.543, 52833.831 25/03/21,00:20:45,05,06,1, 12.0,1,1, 1.078, 10453.072, 448.569, 52833.811 25/03/21,00:20:45,06,06,1, 12.0,1,1, 1.078, 10453.064, 448.571, 52833.901 25/03/21,00:20:45,07,06,1, 12.0,1,1, 1.078, 10453.061, 448.548, 52833.800 25/03/21,00:20:45,08,06,1, 12.0,1,1, 1.078, 10453.077, 448.550, 52833.837 25/03/21,00:20:45,09,06,1, 12.0,1,1, 1.078, 10453.105, 448.534, 52833.756 25/03/21,00:20:45,10,06,1, 12.0,1,1, 1.078, 10453.079, 448.581, 52833.830 25/03/21,00:20:45,11,06,1, 12.0,1,1, 1.078, 10453.078, 448.558, 52833.847 25/03/21,00:20:45,12,06,1, 12.0,1,1, 1.078, 10453.084, 448.568, 52833.851 25/03/21,00:20:45,13,06,1, 12.0,1,1, 1.078, 10453.092, 448.590, 52833.851 25/03/21,00:20:45,14,06,1, 12.0,1,1, 1.078, 10453.100, 448.609, 52833.759 25/03/21,00:20:45,15,06,1, 12.0,1,1, 1.078, 10453.075, 448.601, 52833.799 25/03/21,00:20:45,16,06,1, 12.0,1,1, 1.078, 10453.102, 448.580, 52833.774 25/03/21,00:20:45,17,06,1, 12.0,1,1, 1.078, 10453.079, 448.611, 52833.757 25/03/21,00:20:45,18,06,1, 12.0,1,1, 1.078, 10453.101, 448.631, 52833.809 25/03/21,00:20:45,19,06,1, 12.0,1,1, 1.078, 10453.083, 448.640, 52833.877 25/03/21,00:20:46,00,07,1, 11.8,1,1, 1.080, 10453.076, 448.640, 52833.877 25/03/21,00:20:46,01,07,1, 11.8,1,1, 1.080, 10453.117, 448.631, 52833.841 25/03/21,00:20:46,02,07,1, 11.8,1,1, 1.080, 10453.102, 448.644, 52833.761 25/03/21,00:20:46,03,07,1, 11.8,1,1, 1.080, 10453.084, 448.657, 52833.743 25/03/21,00:20:46,04,07,1, 11.8,1,1, 1.080, 10453.076, 448.659, 52833.860 25/03/21,00:20:46,05,07,1, 11.8,1,1, 1.080, 10453.117, 448.652, 52833.853 25/03/21,00:20:46,06,07,1, 11.8,1,1, 1.080, 10453.105, 448.674, 52833.845 25/03/21,00:20:46,07,07,1, 11.8,1,1, 1.080, 10453.138, 448.663, 52833.712 25/03/21,00:20:46,08,07,1, 11.8,1,1, 1.080, 10453.123, 448.663, 52833.826 25/03/21,00:20:46,09,07,1, 11.8,1,1, 1.080, 10453.108, 448.659, 52833.753 25/03/21,00:20:46,10,07,1, 11.8,1,1, 1.080, 10453.106, 448.708, 52833.739 25/03/21,00:20:46,11,07,1, 11.8,1,1, 1.080, 10453.085, 448.681, 52833.807 25/03/21,00:20:46,12,07,1, 11.8,1,1, 1.080, 10453.092, 448.668, 52833.772 25/03/21,00:20:46,13,07,1, 11.8,1,1, 1.080, 10453.098, 448.698, 52833.836 25/03/21,00:20:46,14,07,1, 11.8,1,1, 1.080, 10453.102, 448.705, 52833.764 25/03/21,00:20:46,15,07,1, 11.8,1,1, 1.080, 10453.097, 448.718, 52833.778 25/03/21,00:20:46,16,07,1, 11.8,1,1, 1.080, 10453.132, 448.693, 52833.545 25/03/21,00:20:46,17,07,1, 11.8,1,1, 1.080, 10453.069, 448.730, 52833.751 25/03/21,00:20:46,18,07,1, 11.8,1,1, 1.080, 10453.062, 448.759, 52833.854 25/03/21,00:20:46,19,07,1, 11.8,1,1, 1.080, 10453.095, 448.739, 52833.785 25/03/21,00:20:47,00,06,1, 11.9,1,1, 1.080, 10453.093, 448.739, 52833.785 25/03/21,00:20:47,01,06,1, 11.9,1,1, 1.080, 10453.094, 448.734, 52833.791 25/03/21,00:20:47,02,06,1, 11.9,1,1, 1.080, 10453.082, 448.749, 52833.744 25/03/21,00:20:47,03,06,1, 11.9,1,1, 1.080, 10453.122, 448.777, 52833.724 25/03/21,00:20:47,04,06,1, 11.9,1,1, 1.080, 10453.088, 448.786, 52833.783 25/03/21,00:20:47,05,06,1, 11.9,1,1, 1.080, 10453.075, 448.789, 52833.833 25/03/21,00:20:47,06,06,1, 11.9,1,1, 1.080, 10453.090, 448.800, 52833.749 25/03/21,00:20:47,07,06,1, 11.9,1,1, 1.080, 10453.090, 448.785, 52833.798 25/03/21,00:20:47,08,06,1, 11.9,1,1, 1.080, 10453.108, 448.812, 52833.754 25/03/21,00:20:47,09,06,1, 11.9,1,1, 1.080, 10453.092, 448.806, 52833.772 25/03/21,00:20:47,10,06,1, 11.9,1,1, 1.080, 10453.120, 448.832, 52833.829 25/03/21,00:20:47,11,06,1, 11.9,1,1, 1.080, 10453.105, 448.818, 52833.774 25/03/21,00:20:47,12,06,1, 11.9,1,1, 1.080, 10453.134, 448.806, 52833.782 25/03/21,00:20:47,13,06,1, 11.9,1,1, 1.080, 10453.084, 448.823, 52833.797 25/03/21,00:20:47,14,06,1, 11.9,1,1, 1.080, 10453.124, 448.836, 52833.832 25/03/21,00:20:47,15,06,1, 11.9,1,1, 1.080, 10453.108, 448.838, 52833.836 25/03/21,00:20:47,16,06,1, 11.9,1,1, 1.080, 10453.111, 448.828, 52833.818 25/03/21,00:20:47,17,06,1, 11.9,1,1, 1.080, 10453.117, 448.853, 52833.775 25/03/21,00:20:47,18,06,1, 11.9,1,1, 1.080, 10453.107, 448.859, 52833.785 25/03/21,00:20:47,19,06,1, 11.9,1,1, 1.080, 10453.124, 448.839, 52833.738 25/03/21,00:20:48,00,06,1, 11.9,1,1, 1.080, 10453.118, 448.839, 52833.738 25/03/21,00:20:48,01,06,1, 11.9,1,1, 1.080, 10453.132, 448.861, 52833.838 25/03/21,00:20:48,02,06,1, 11.9,1,1, 1.080, 10453.134, 448.863, 52833.805 25/03/21,00:20:48,03,06,1, 11.9,1,1, 1.080, 10453.120, 448.872, 52833.757 25/03/21,00:20:48,04,06,1, 11.9,1,1, 1.080, 10453.128, 448.895, 52833.774 25/03/21,00:20:48,05,06,1, 11.9,1,1, 1.080, 10453.149, 448.903, 52833.771 25/03/21,00:20:48,06,06,1, 11.9,1,1, 1.080, 10453.115, 448.883, 52833.778 25/03/21,00:20:48,07,06,1, 11.9,1,1, 1.080, 10453.120, 448.895, 52833.825 25/03/21,00:20:48,08,06,1, 11.9,1,1, 1.080, 10453.114, 448.897, 52833.813 25/03/21,00:20:48,09,06,1, 11.9,1,1, 1.080, 10453.122, 448.926, 52833.752 25/03/21,00:20:48,10,06,1, 11.9,1,1, 1.080, 10453.101, 448.896, 52833.744 25/03/21,00:20:48,11,06,1, 11.9,1,1, 1.080, 10453.106, 448.918, 52833.765 25/03/21,00:20:48,12,06,1, 11.9,1,1, 1.080, 10453.122, 448.913, 52833.743 25/03/21,00:20:48,13,06,1, 11.9,1,1, 1.080, 10453.127, 448.934, 52833.781 25/03/21,00:20:48,14,06,1, 11.9,1,1, 1.080, 10453.131, 448.925, 52833.779 25/03/21,00:20:48,15,06,1, 11.9,1,1, 1.080, 10453.114, 448.949, 52833.831 25/03/21,00:20:48,16,06,1, 11.9,1,1, 1.080, 10453.123, 448.952, 52833.774 25/03/21,00:20:48,17,06,1, 11.9,1,1, 1.080, 10453.103, 448.936, 52833.786 25/03/21,00:20:48,18,06,1, 11.9,1,1, 1.080, 10453.113, 448.961, 52833.777 25/03/21,00:20:48,19,06,1, 11.9,1,1, 1.080, 10453.147, 448.967, 52833.775 25/03/21,00:20:49,00,07,1, 11.9,1,1, 1.078, 10453.143, 448.967, 52833.775 25/03/21,00:20:49,01,07,1, 11.9,1,1, 1.078, 10453.152, 448.963, 52833.860 25/03/21,00:20:49,02,07,1, 11.9,1,1, 1.078, 10453.148, 448.977, 52833.804 25/03/21,00:20:49,03,07,1, 11.9,1,1, 1.078, 10453.124, 448.976, 52833.793 25/03/21,00:20:49,04,07,1, 11.9,1,1, 1.078, 10453.113, 448.984, 52833.744 25/03/21,00:20:49,05,07,1, 11.9,1,1, 1.078, 10453.120, 448.984, 52833.733 25/03/21,00:20:49,06,07,1, 11.9,1,1, 1.078, 10453.130, 448.976, 52833.757 25/03/21,00:20:49,07,07,1, 11.9,1,1, 1.078, 10453.135, 448.992, 52833.737 25/03/21,00:20:49,08,07,1, 11.9,1,1, 1.078, 10453.132, 449.016, 52833.756 25/03/21,00:20:49,09,07,1, 11.9,1,1, 1.078, 10453.131, 449.008, 52833.750 25/03/21,00:20:49,10,07,1, 11.9,1,1, 1.078, 10453.136, 449.013, 52833.752 25/03/21,00:20:49,11,07,1, 11.9,1,1, 1.078, 10453.118, 449.002, 52833.826 25/03/21,00:20:49,12,07,1, 11.9,1,1, 1.078, 10453.127, 449.028, 52833.798 25/03/21,00:20:49,13,07,1, 11.9,1,1, 1.078, 10453.134, 449.019, 52833.716 25/03/21,00:20:49,14,07,1, 11.9,1,1, 1.078, 10453.127, 449.036, 52833.794 25/03/21,00:20:49,15,07,1, 11.9,1,1, 1.078, 10453.134, 449.032, 52833.753 25/03/21,00:20:49,16,07,1, 11.9,1,1, 1.078, 10453.142, 449.034, 52833.777 25/03/21,00:20:49,17,07,1, 11.9,1,1, 1.078, 10453.098, 449.036, 52833.722 25/03/21,00:20:49,18,07,1, 11.9,1,1, 1.078, 10453.122, 449.048, 52833.758 25/03/21,00:20:49,19,07,1, 11.9,1,1, 1.078, 10453.124, 449.023, 52833.744 25/03/21,00:20:50,00,07,1, 11.9,1,1, 1.081, 10453.118, 449.023, 52833.744 25/03/21,00:20:50,01,07,1, 11.9,1,1, 1.081, 10453.110, 449.049, 52833.768 25/03/21,00:20:50,02,07,1, 11.9,1,1, 1.081, 10453.134, 449.036, 52833.801 25/03/21,00:20:50,03,07,1, 11.9,1,1, 1.081, 10453.117, 449.052, 52833.732 25/03/21,00:20:50,04,07,1, 11.9,1,1, 1.081, 10453.133, 449.074, 52833.741 25/03/21,00:20:50,05,07,1, 11.9,1,1, 1.081, 10453.120, 449.054, 52833.795 25/03/21,00:20:50,06,07,1, 11.9,1,1, 1.081, 10453.131, 449.052, 52833.725 25/03/21,00:20:50,07,07,1, 11.9,1,1, 1.081, 10453.123, 449.079, 52833.795 25/03/21,00:20:50,08,07,1, 11.9,1,1, 1.081, 10453.119, 449.066, 52833.776 25/03/21,00:20:50,09,07,1, 11.9,1,1, 1.081, 10453.131, 449.050, 52833.811 25/03/21,00:20:50,10,07,1, 11.9,1,1, 1.081, 10453.124, 449.093, 52833.817 25/03/21,00:20:50,11,07,1, 11.9,1,1, 1.081, 10453.139, 449.077, 52833.739 25/03/21,00:20:50,12,07,1, 11.9,1,1, 1.081, 10453.145, 449.082, 52833.789 25/03/21,00:20:50,13,07,1, 11.9,1,1, 1.081, 10453.135, 449.061, 52833.742 25/03/21,00:20:50,14,07,1, 11.9,1,1, 1.081, 10453.148, 449.060, 52833.786 25/03/21,00:20:50,15,07,1, 11.9,1,1, 1.081, 10453.130, 449.094, 52833.809 25/03/21,00:20:50,16,07,1, 11.9,1,1, 1.081, 10453.134, 449.101, 52833.787 25/03/21,00:20:50,17,07,1, 11.9,1,1, 1.081, 10453.156, 449.089, 52833.756 25/03/21,00:20:50,18,07,1, 11.9,1,1, 1.081, 10453.137, 449.087, 52833.732 25/03/21,00:20:50,19,07,1, 11.9,1,1, 1.081, 10453.133, 449.090, 52833.748 25/03/21,00:20:51,00,07,1, 11.9,1,1, 1.081, 10453.126, 449.090, 52833.748 25/03/21,00:20:51,01,07,1, 11.9,1,1, 1.081, 10453.145, 449.096, 52833.681 25/03/21,00:20:51,02,07,1, 11.9,1,1, 1.081, 10453.146, 449.104, 52833.774 25/03/21,00:20:51,03,07,1, 11.9,1,1, 1.081, 10453.160, 449.074, 52833.729 25/03/21,00:20:51,04,07,1, 11.9,1,1, 1.081, 10453.139, 449.113, 52833.738 25/03/21,00:20:51,05,07,1, 11.9,1,1, 1.081, 10453.157, 449.103, 52833.815 25/03/21,00:20:51,06,07,1, 11.9,1,1, 1.081, 10453.138, 449.107, 52833.675 25/03/21,00:20:51,07,07,1, 11.9,1,1, 1.081, 10453.148, 449.084, 52833.757 25/03/21,00:20:51,08,07,1, 11.9,1,1, 1.081, 10453.148, 449.098, 52833.753 25/03/21,00:20:51,09,07,1, 11.9,1,1, 1.081, 10453.166, 449.106, 52833.764 25/03/21,00:20:51,10,07,1, 11.9,1,1, 1.081, 10453.127, 449.116, 52833.792 25/03/21,00:20:51,11,07,1, 11.9,1,1, 1.081, 10453.164, 449.115, 52833.832 25/03/21,00:20:51,12,07,1, 11.9,1,1, 1.081, 10453.148, 449.125, 52833.765 25/03/21,00:20:51,13,07,1, 11.9,1,1, 1.081, 10453.139, 449.127, 52833.682 25/03/21,00:20:51,14,07,1, 11.9,1,1, 1.081, 10453.129, 449.123, 52833.734 25/03/21,00:20:51,15,07,1, 11.9,1,1, 1.081, 10453.150, 449.118, 52833.758 25/03/21,00:20:51,16,07,1, 11.9,1,1, 1.081, 10453.166, 449.147, 52833.720 25/03/21,00:20:51,17,07,1, 11.9,1,1, 1.081, 10453.156, 449.163, 52833.805 25/03/21,00:20:51,18,07,1, 11.9,1,1, 1.081, 10453.145, 449.109, 52833.715 25/03/21,00:20:51,19,07,1, 11.9,1,1, 1.081, 10453.147, 449.116, 52833.761 25/03/21,00:20:52,00,07,1, 11.9,1,1, 1.076, 10453.143, 449.116, 52833.761 25/03/21,00:20:52,01,07,1, 11.9,1,1, 1.076, 10453.166, 449.155, 52833.751 25/03/21,00:20:52,02,07,1, 11.9,1,1, 1.076, 10453.171, 449.135, 52833.708 25/03/21,00:20:52,03,07,1, 11.9,1,1, 1.076, 10453.161, 449.156, 52833.751 25/03/21,00:20:52,04,07,1, 11.9,1,1, 1.076, 10453.147, 449.141, 52833.752 25/03/21,00:20:52,05,07,1, 11.9,1,1, 1.076, 10453.176, 449.156, 52833.726 25/03/21,00:20:52,06,07,1, 11.9,1,1, 1.076, 10453.152, 449.173, 52833.771 25/03/21,00:20:52,07,07,1, 11.9,1,1, 1.076, 10453.179, 449.143, 52833.654 25/03/21,00:20:52,08,07,1, 11.9,1,1, 1.076, 10453.184, 449.159, 52833.703 25/03/21,00:20:52,09,07,1, 11.9,1,1, 1.076, 10453.166, 449.177, 52833.668 25/03/21,00:20:52,10,07,1, 11.9,1,1, 1.076, 10453.183, 449.171, 52833.719 25/03/21,00:20:52,11,07,1, 11.9,1,1, 1.076, 10453.165, 449.171, 52833.709 25/03/21,00:20:52,12,07,1, 11.9,1,1, 1.076, 10453.160, 449.166, 52833.720 25/03/21,00:20:52,13,07,1, 11.9,1,1, 1.076, 10453.145, 449.173, 52833.677 25/03/21,00:20:52,14,07,1, 11.9,1,1, 1.076, 10453.164, 449.187, 52833.739 25/03/21,00:20:52,15,07,1, 11.9,1,1, 1.076, 10453.157, 449.172, 52833.672 25/03/21,00:20:52,16,07,1, 11.9,1,1, 1.076, 10453.162, 449.190, 52833.671 25/03/21,00:20:52,17,07,1, 11.9,1,1, 1.076, 10453.156, 449.206, 52833.708 25/03/21,00:20:52,18,07,1, 11.9,1,1, 1.076, 10453.182, 449.209, 52833.796 25/03/21,00:20:52,19,07,1, 11.9,1,1, 1.076, 10453.177, 449.212, 52833.732 25/03/21,00:20:53,00,07,1, 11.9,1,1, 1.078, 10453.176, 449.212, 52833.732 25/03/21,00:20:53,01,07,1, 11.9,1,1, 1.078, 10453.153, 449.223, 52833.712 25/03/21,00:20:53,02,07,1, 11.9,1,1, 1.078, 10453.184, 449.209, 52833.655 25/03/21,00:20:53,03,07,1, 11.9,1,1, 1.078, 10453.180, 449.214, 52833.683 25/03/21,00:20:53,04,07,1, 11.9,1,1, 1.078, 10453.175, 449.228, 52833.632 25/03/21,00:20:53,05,07,1, 11.9,1,1, 1.078, 10453.187, 449.228, 52833.680 25/03/21,00:20:53,06,07,1, 11.9,1,1, 1.078, 10453.182, 449.215, 52833.657 25/03/21,00:20:53,07,07,1, 11.9,1,1, 1.078, 10453.178, 449.230, 52833.688 25/03/21,00:20:53,08,07,1, 11.9,1,1, 1.078, 10453.211, 449.241, 52833.698 25/03/21,00:20:53,09,07,1, 11.9,1,1, 1.078, 10453.177, 449.245, 52833.660 25/03/21,00:20:53,10,07,1, 11.9,1,1, 1.078, 10453.202, 449.221, 52833.703 25/03/21,00:20:53,11,07,1, 11.9,1,1, 1.078, 10453.189, 449.231, 52833.639 25/03/21,00:20:53,12,07,1, 11.9,1,1, 1.078, 10453.177, 449.255, 52833.747 25/03/21,00:20:53,13,07,1, 11.9,1,1, 1.078, 10453.211, 449.266, 52833.709 25/03/21,00:20:53,14,07,1, 11.9,1,1, 1.078, 10453.204, 449.255, 52833.631 25/03/21,00:20:53,15,07,1, 11.9,1,1, 1.078, 10453.213, 449.265, 52833.612 25/03/21,00:20:53,16,07,1, 11.9,1,1, 1.078, 10453.192, 449.282, 52833.668 25/03/21,00:20:53,17,07,1, 11.9,1,1, 1.078, 10453.187, 449.277, 52833.701 25/03/21,00:20:53,18,07,1, 11.9,1,1, 1.078, 10453.216, 449.271, 52833.660 25/03/21,00:20:53,19,07,1, 11.9,1,1, 1.078, 10453.214, 449.282, 52833.659 25/03/21,00:20:54,00,07,1, 11.9,1,1, 1.078, 10453.210, 449.282, 52833.659 25/03/21,00:20:54,01,07,1, 11.9,1,1, 1.078, 10453.213, 449.272, 52833.682 25/03/21,00:20:54,02,07,1, 11.9,1,1, 1.078, 10453.220, 449.271, 52833.748 25/03/21,00:20:54,03,07,1, 11.9,1,1, 1.078, 10453.216, 449.289, 52833.710 25/03/21,00:20:54,04,07,1, 11.9,1,1, 1.078, 10453.208, 449.282, 52833.709 25/03/21,00:20:54,05,07,1, 11.9,1,1, 1.078, 10453.227, 449.295, 52833.733 25/03/21,00:20:54,06,07,1, 11.9,1,1, 1.078, 10453.210, 449.320, 52833.707 25/03/21,00:20:54,07,07,1, 11.9,1,1, 1.078, 10453.218, 449.288, 52833.741 25/03/21,00:20:54,08,07,1, 11.9,1,1, 1.078, 10453.223, 449.283, 52833.707 25/03/21,00:20:54,09,07,1, 11.9,1,1, 1.078, 10453.214, 449.291, 52833.710 25/03/21,00:20:54,10,07,1, 11.9,1,1, 1.078, 10453.228, 449.286, 52833.683 25/03/21,00:20:54,11,07,1, 11.9,1,1, 1.078, 10453.235, 449.260, 52833.711 25/03/21,00:20:54,12,07,1, 11.9,1,1, 1.078, 10453.248, 449.311, 52833.712 25/03/21,00:20:54,13,07,1, 11.9,1,1, 1.078, 10453.243, 449.286, 52833.676 25/03/21,00:20:54,14,07,1, 11.9,1,1, 1.078, 10453.235, 449.309, 52833.678 25/03/21,00:20:54,15,07,1, 11.9,1,1, 1.078, 10453.244, 449.297, 52833.642 25/03/21,00:20:54,16,07,1, 11.9,1,1, 1.078, 10453.253, 449.330, 52833.577 25/03/21,00:20:54,17,07,1, 11.9,1,1, 1.078, 10453.254, 449.337, 52833.693 25/03/21,00:20:54,18,07,1, 11.9,1,1, 1.078, 10453.229, 449.333, 52833.641 25/03/21,00:20:54,19,07,1, 11.9,1,1, 1.078, 10453.243, 449.308, 52833.734 25/03/21,00:20:55,00,08,1, 11.9,1,1, 1.080, 10453.235, 449.308, 52833.734 25/03/21,00:20:55,01,08,1, 11.9,1,1, 1.080, 10453.244, 449.320, 52833.708 25/03/21,00:20:55,02,08,1, 11.9,1,1, 1.080, 10453.275, 449.328, 52833.697 25/03/21,00:20:55,03,08,1, 11.9,1,1, 1.080, 10453.242, 449.337, 52833.722 25/03/21,00:20:55,04,08,1, 11.9,1,1, 1.080, 10453.251, 449.321, 52833.712 25/03/21,00:20:55,05,08,1, 11.9,1,1, 1.080, 10453.239, 449.333, 52833.698 25/03/21,00:20:55,06,08,1, 11.9,1,1, 1.080, 10453.266, 449.338, 52833.677 25/03/21,00:20:55,07,08,1, 11.9,1,1, 1.080, 10453.257, 449.328, 52833.693 25/03/21,00:20:55,08,08,1, 11.9,1,1, 1.080, 10453.273, 449.325, 52833.669 25/03/21,00:20:55,09,08,1, 11.9,1,1, 1.080, 10453.269, 449.338, 52833.638 25/03/21,00:20:55,10,08,1, 11.9,1,1, 1.080, 10453.270, 449.346, 52833.604 25/03/21,00:20:55,11,08,1, 11.9,1,1, 1.080, 10453.272, 449.351, 52833.612 25/03/21,00:20:55,12,08,1, 11.9,1,1, 1.080, 10453.290, 449.347, 52833.603 25/03/21,00:20:55,13,08,1, 11.9,1,1, 1.080, 10453.265, 449.366, 52833.670 25/03/21,00:20:55,14,08,1, 11.9,1,1, 1.080, 10453.280, 449.353, 52833.670 25/03/21,00:20:55,15,08,1, 11.9,1,1, 1.080, 10453.288, 449.341, 52833.684 25/03/21,00:20:55,16,08,1, 11.9,1,1, 1.080, 10453.278, 449.349, 52833.580 25/03/21,00:20:55,17,08,1, 11.9,1,1, 1.080, 10453.274, 449.345, 52833.667 25/03/21,00:20:55,18,08,1, 11.9,1,1, 1.080, 10453.280, 449.345, 52833.573 25/03/21,00:20:55,19,08,1, 11.9,1,1, 1.080, 10453.281, 449.346, 52833.581 25/03/21,00:20:56,00,08,1, 11.9,1,1, 1.077, 10453.277, 449.346, 52833.581 25/03/21,00:20:56,01,08,1, 11.9,1,1, 1.077, 10453.302, 449.307, 52833.633 25/03/21,00:20:56,02,08,1, 11.9,1,1, 1.077, 10453.285, 449.354, 52833.680 25/03/21,00:20:56,03,08,1, 11.9,1,1, 1.077, 10453.293, 449.366, 52833.629 25/03/21,00:20:56,04,08,1, 11.9,1,1, 1.077, 10453.298, 449.342, 52833.611 25/03/21,00:20:56,05,08,1, 11.9,1,1, 1.077, 10453.296, 449.360, 52833.610 25/03/21,00:20:56,06,08,1, 11.9,1,1, 1.077, 10453.307, 449.360, 52833.643 25/03/21,00:20:56,07,08,1, 11.9,1,1, 1.077, 10453.305, 449.358, 52833.674 25/03/21,00:20:56,08,08,1, 11.9,1,1, 1.077, 10453.292, 449.378, 52833.662 25/03/21,00:20:56,09,08,1, 11.9,1,1, 1.077, 10453.291, 449.345, 52833.677 25/03/21,00:20:56,10,08,1, 11.9,1,1, 1.077, 10453.313, 449.372, 52833.664 25/03/21,00:20:56,11,08,1, 11.9,1,1, 1.077, 10453.292, 449.355, 52833.613 25/03/21,00:20:56,12,08,1, 11.9,1,1, 1.077, 10453.298, 449.363, 52833.577 25/03/21,00:20:56,13,08,1, 11.9,1,1, 1.077, 10453.285, 449.379, 52833.604 25/03/21,00:20:56,14,08,1, 11.9,1,1, 1.077, 10453.302, 449.351, 52833.594 25/03/21,00:20:56,15,08,1, 11.9,1,1, 1.077, 10453.325, 449.344, 52833.586 25/03/21,00:20:56,16,08,1, 11.9,1,1, 1.077, 10453.355, 449.360, 52833.621 25/03/21,00:20:56,17,08,1, 11.9,1,1, 1.077, 10453.317, 449.376, 52833.647 25/03/21,00:20:56,18,08,1, 11.9,1,1, 1.077, 10453.302, 449.365, 52833.591 25/03/21,00:20:56,19,08,1, 11.9,1,1, 1.077, 10453.336, 449.369, 52833.593 25/03/21,00:20:57,00,08,1, 11.9,1,1, 1.080, 10453.335, 449.369, 52833.593 25/03/21,00:20:57,01,08,1, 11.9,1,1, 1.080, 10453.349, 449.380, 52833.716 25/03/21,00:20:57,02,08,1, 11.9,1,1, 1.080, 10453.331, 449.356, 52833.710 25/03/21,00:20:57,03,08,1, 11.9,1,1, 1.080, 10453.306, 449.410, 52833.874 25/03/21,00:20:57,04,08,1, 11.9,1,1, 1.080, 10453.313, 449.399, 52833.740 25/03/21,00:20:57,05,08,1, 11.9,1,1, 1.080, 10453.338, 449.411, 52833.903 25/03/21,00:20:57,06,08,1, 11.9,1,1, 1.080, 10453.357, 449.381, 52833.568 25/03/21,00:20:57,07,08,1, 11.9,1,1, 1.080, 10453.361, 449.415, 52833.701 25/03/21,00:20:57,08,08,1, 11.9,1,1, 1.080, 10453.384, 449.377, 52833.673 25/03/21,00:20:57,09,08,1, 11.9,1,1, 1.080, 10453.350, 449.366, 52833.677 25/03/21,00:20:57,10,08,1, 11.9,1,1, 1.080, 10453.348, 449.383, 52833.670 25/03/21,00:20:57,11,08,1, 11.9,1,1, 1.080, 10453.359, 449.388, 52833.707 25/03/21,00:20:57,12,08,1, 11.9,1,1, 1.080, 10453.367, 449.373, 52833.656 25/03/21,00:20:57,13,08,1, 11.9,1,1, 1.080, 10453.346, 449.383, 52833.683 25/03/21,00:20:57,14,08,1, 11.9,1,1, 1.080, 10453.366, 449.379, 52833.626 25/03/21,00:20:57,15,08,1, 11.9,1,1, 1.080, 10453.404, 449.415, 52833.650 25/03/21,00:20:57,16,08,1, 11.9,1,1, 1.080, 10453.383, 449.392, 52833.655 25/03/21,00:20:57,17,08,1, 11.9,1,1, 1.080, 10453.369, 449.404, 52833.640 25/03/21,00:20:57,18,08,1, 11.9,1,1, 1.080, 10453.385, 449.385, 52833.615 25/03/21,00:20:57,19,08,1, 11.9,1,1, 1.080, 10453.387, 449.391, 52833.606 25/03/21,00:20:58,00,08,1, 11.9,1,1, 1.077, 10453.385, 449.391, 52833.606 25/03/21,00:20:58,01,08,1, 11.9,1,1, 1.077, 10453.392, 449.376, 52833.614 25/03/21,00:20:58,02,08,1, 11.9,1,1, 1.077, 10453.371, 449.394, 52833.692 25/03/21,00:20:58,03,08,1, 11.9,1,1, 1.077, 10453.388, 449.396, 52833.634 25/03/21,00:20:58,04,08,1, 11.9,1,1, 1.077, 10453.397, 449.398, 52833.698 25/03/21,00:20:58,05,08,1, 11.9,1,1, 1.077, 10453.395, 449.419, 52833.730 25/03/21,00:20:58,06,08,1, 11.9,1,1, 1.077, 10453.390, 449.387, 52833.709 25/03/21,00:20:58,07,08,1, 11.9,1,1, 1.077, 10453.388, 449.426, 52833.670 25/03/21,00:20:58,08,08,1, 11.9,1,1, 1.077, 10453.418, 449.413, 52833.677 25/03/21,00:20:58,09,08,1, 11.9,1,1, 1.077, 10453.419, 449.406, 52833.671 25/03/21,00:20:58,10,08,1, 11.9,1,1, 1.077, 10453.393, 449.397, 52833.635 25/03/21,00:20:58,11,08,1, 11.9,1,1, 1.077, 10453.417, 449.434, 52833.655 25/03/21,00:20:58,12,08,1, 11.9,1,1, 1.077, 10453.425, 449.403, 52833.623 25/03/21,00:20:58,13,08,1, 11.9,1,1, 1.077, 10453.426, 449.401, 52833.608 25/03/21,00:20:58,14,08,1, 11.9,1,1, 1.077, 10453.415, 449.407, 52833.634 25/03/21,00:20:58,15,08,1, 11.9,1,1, 1.077, 10453.427, 449.428, 52833.645 25/03/21,00:20:58,16,08,1, 11.9,1,1, 1.077, 10453.421, 449.421, 52833.633 25/03/21,00:20:58,17,08,1, 11.9,1,1, 1.077, 10453.438, 449.414, 52833.603 25/03/21,00:20:58,18,08,1, 11.9,1,1, 1.077, 10453.418, 449.439, 52833.665 25/03/21,00:20:58,19,08,1, 11.9,1,1, 1.077, 10453.446, 449.426, 52833.634 25/03/21,00:20:59,00,08,1, 11.8,1,1, 1.080, 10453.444, 449.426, 52833.634 25/03/21,00:20:59,01,08,1, 11.8,1,1, 1.080, 10453.442, 449.432, 52833.583 25/03/21,00:20:59,02,08,1, 11.8,1,1, 1.080, 10453.480, 449.420, 52833.607 25/03/21,00:20:59,03,08,1, 11.8,1,1, 1.080, 10453.433, 449.436, 52833.634 25/03/21,00:20:59,04,08,1, 11.8,1,1, 1.080, 10453.446, 449.406, 52833.600 25/03/21,00:20:59,05,08,1, 11.8,1,1, 1.080, 10453.419, 449.439, 52833.633 25/03/21,00:20:59,06,08,1, 11.8,1,1, 1.080, 10453.442, 449.406, 52833.628 25/03/21,00:20:59,07,08,1, 11.8,1,1, 1.080, 10453.458, 449.432, 52833.605 25/03/21,00:20:59,08,08,1, 11.8,1,1, 1.080, 10453.479, 449.453, 52833.636 25/03/21,00:20:59,09,08,1, 11.8,1,1, 1.080, 10453.466, 449.425, 52833.655 25/03/21,00:20:59,10,08,1, 11.8,1,1, 1.080, 10453.467, 449.436, 52833.625 25/03/21,00:20:59,11,08,1, 11.8,1,1, 1.080, 10453.470, 449.446, 52833.733 25/03/21,00:20:59,12,08,1, 11.8,1,1, 1.080, 10453.459, 449.436, 52833.563 25/03/21,00:20:59,13,08,1, 11.8,1,1, 1.080, 10453.458, 449.402, 52833.619 25/03/21,00:20:59,14,08,1, 11.8,1,1, 1.080, 10453.480, 449.423, 52833.583 25/03/21,00:20:59,15,08,1, 11.8,1,1, 1.080, 10453.478, 449.426, 52833.584 25/03/21,00:20:59,16,08,1, 11.8,1,1, 1.080, 10453.480, 449.433, 52833.588 25/03/21,00:20:59,17,08,1, 11.8,1,1, 1.080, 10453.457, 449.438, 52833.638 25/03/21,00:20:59,18,08,1, 11.8,1,1, 1.080, 10453.471, 449.415, 52833.628 25/03/21,00:20:59,19,08,1, 11.8,1,1, 1.080, 10453.486, 449.413, 52833.631 25/03/21,00:21:00,00,08,1, 11.9,1,1, 1.080, 10453.485, 449.413, 52833.631 25/03/21,00:21:00,01,08,1, 11.9,1,1, 1.080, 10453.490, 449.421, 52833.595 25/03/21,00:21:00,02,08,1, 11.9,1,1, 1.080, 10453.490, 449.406, 52833.485 25/03/21,00:21:00,03,08,1, 11.9,1,1, 1.080, 10453.498, 449.409, 52833.407 25/03/21,00:21:00,04,08,1, 11.9,1,1, 1.080, 10453.498, 449.425, 52833.492 25/03/21,00:21:00,05,08,1, 11.9,1,1, 1.080, 10453.498, 449.425, 52833.466 25/03/21,00:21:00,06,08,1, 11.9,1,1, 1.080, 10453.517, 449.420, 52833.555 25/03/21,00:21:00,07,08,1, 11.9,1,1, 1.080, 10453.509, 449.431, 52833.480 25/03/21,00:21:00,08,08,1, 11.9,1,1, 1.080, 10453.532, 449.430, 52833.545 25/03/21,00:21:00,09,08,1, 11.9,1,1, 1.080, 10453.506, 449.442, 52833.532 25/03/21,00:21:00,10,08,1, 11.9,1,1, 1.080, 10453.498, 449.422, 52833.472 25/03/21,00:21:00,11,08,1, 11.9,1,1, 1.080, 10453.521, 449.411, 52833.462 25/03/21,00:21:00,12,08,1, 11.9,1,1, 1.080, 10453.521, 449.435, 52833.562 25/03/21,00:21:00,13,08,1, 11.9,1,1, 1.080, 10453.528, 449.436, 52833.507 25/03/21,00:21:00,14,08,1, 11.9,1,1, 1.080, 10453.521, 449.426, 52833.457 25/03/21,00:21:00,15,08,1, 11.9,1,1, 1.080, 10453.529, 449.444, 52833.483 25/03/21,00:21:00,16,08,1, 11.9,1,1, 1.080, 10453.533, 449.440, 52833.510 25/03/21,00:21:00,17,08,1, 11.9,1,1, 1.080, 10453.545, 449.431, 52833.463 25/03/21,00:21:00,18,08,1, 11.9,1,1, 1.080, 10453.558, 449.419, 52833.453 25/03/21,00:21:00,19,08,1, 11.9,1,1, 1.080, 10453.538, 449.441, 52833.482 25/03/21,00:21:01,00,08,1, 11.9,1,1, 1.079, 10453.535, 449.441, 52833.482 25/03/21,00:21:01,01,08,1, 11.9,1,1, 1.079, 10453.541, 449.448, 52833.420 25/03/21,00:21:01,02,08,1, 11.9,1,1, 1.079, 10453.568, 449.461, 52833.513 25/03/21,00:21:01,03,08,1, 11.9,1,1, 1.079, 10453.572, 449.467, 52833.491 25/03/21,00:21:01,04,08,1, 11.9,1,1, 1.079, 10453.549, 449.457, 52833.489 25/03/21,00:21:01,05,08,1, 11.9,1,1, 1.079, 10453.573, 449.445, 52833.446 25/03/21,00:21:01,06,08,1, 11.9,1,1, 1.079, 10453.586, 449.450, 52833.448 25/03/21,00:21:01,07,08,1, 11.9,1,1, 1.079, 10453.593, 449.473, 52833.506 25/03/21,00:21:01,08,08,1, 11.9,1,1, 1.079, 10453.582, 449.456, 52833.445 25/03/21,00:21:01,09,08,1, 11.9,1,1, 1.079, 10453.576, 449.436, 52833.443 25/03/21,00:21:01,10,08,1, 11.9,1,1, 1.079, 10453.570, 449.442, 52833.400 25/03/21,00:21:01,11,08,1, 11.9,1,1, 1.079, 10453.583, 449.464, 52833.456 25/03/21,00:21:01,12,08,1, 11.9,1,1, 1.079, 10453.596, 449.453, 52833.502 25/03/21,00:21:01,13,08,1, 11.9,1,1, 1.079, 10453.582, 449.458, 52833.453 25/03/21,00:21:01,14,08,1, 11.9,1,1, 1.079, 10453.570, 449.472, 52833.527 25/03/21,00:21:01,15,08,1, 11.9,1,1, 1.079, 10453.608, 449.453, 52833.498 25/03/21,00:21:01,16,08,1, 11.9,1,1, 1.079, 10453.595, 449.454, 52833.474 25/03/21,00:21:01,17,08,1, 11.9,1,1, 1.079, 10453.613, 449.460, 52833.475 25/03/21,00:21:01,18,08,1, 11.9,1,1, 1.079, 10453.588, 449.443, 52833.461 25/03/21,00:21:01,19,08,1, 11.9,1,1, 1.079, 10453.598, 449.474, 52833.459 25/03/21,00:21:02,00,07,1, 11.9,1,1, 1.080, 10453.594, 449.474, 52833.459 25/03/21,00:21:02,01,07,1, 11.9,1,1, 1.080, 10453.633, 449.470, 52833.432 25/03/21,00:21:02,02,07,1, 11.9,1,1, 1.080, 10453.616, 449.460, 52833.419 25/03/21,00:21:02,03,07,1, 11.9,1,1, 1.080, 10453.622, 449.445, 52833.446 25/03/21,00:21:02,04,07,1, 11.9,1,1, 1.080, 10453.620, 449.483, 52833.426 25/03/21,00:21:02,05,07,1, 11.9,1,1, 1.080, 10453.626, 449.466, 52833.431 25/03/21,00:21:02,06,07,1, 11.9,1,1, 1.080, 10453.622, 449.479, 52833.561 25/03/21,00:21:02,07,07,1, 11.9,1,1, 1.080, 10453.610, 449.488, 52833.534 25/03/21,00:21:02,08,07,1, 11.9,1,1, 1.080, 10453.614, 449.470, 52833.488 25/03/21,00:21:02,09,07,1, 11.9,1,1, 1.080, 10453.651, 449.492, 52833.439 25/03/21,00:21:02,10,07,1, 11.9,1,1, 1.080, 10453.634, 449.494, 52833.391 25/03/21,00:21:02,11,07,1, 11.9,1,1, 1.080, 10453.655, 449.528, 52833.424 25/03/21,00:21:02,12,07,1, 11.9,1,1, 1.080, 10453.665, 449.489, 52833.434 25/03/21,00:21:02,13,07,1, 11.9,1,1, 1.080, 10453.667, 449.488, 52833.429 25/03/21,00:21:02,14,07,1, 11.9,1,1, 1.080, 10453.670, 449.507, 52833.569 25/03/21,00:21:02,15,07,1, 11.9,1,1, 1.080, 10453.675, 449.474, 52833.487 25/03/21,00:21:02,16,07,1, 11.9,1,1, 1.080, 10453.680, 449.471, 52833.396 25/03/21,00:21:02,17,07,1, 11.9,1,1, 1.080, 10453.661, 449.486, 52833.556 25/03/21,00:21:02,18,07,1, 11.9,1,1, 1.080, 10453.685, 449.521, 52833.559 25/03/21,00:21:02,19,07,1, 11.9,1,1, 1.080, 10453.661, 449.501, 52833.495 25/03/21,00:21:03,00,07,1, 11.9,1,1, 1.080, 10453.660, 449.501, 52833.495 25/03/21,00:21:03,01,07,1, 11.9,1,1, 1.080, 10453.654, 449.523, 52833.500 25/03/21,00:21:03,02,07,1, 11.9,1,1, 1.080, 10453.673, 449.484, 52833.442 25/03/21,00:21:03,03,07,1, 11.9,1,1, 1.080, 10453.690, 449.508, 52833.504 25/03/21,00:21:03,04,07,1, 11.9,1,1, 1.080, 10453.675, 449.488, 52833.485 25/03/21,00:21:03,05,07,1, 11.9,1,1, 1.080, 10453.708, 449.464, 52833.491 25/03/21,00:21:03,06,07,1, 11.9,1,1, 1.080, 10453.711, 449.483, 52833.556 25/03/21,00:21:03,07,07,1, 11.9,1,1, 1.080, 10453.691, 449.496, 52833.513 25/03/21,00:21:03,08,07,1, 11.9,1,1, 1.080, 10453.715, 449.481, 52833.551 25/03/21,00:21:03,09,07,1, 11.9,1,1, 1.080, 10453.683, 449.489, 52833.433 25/03/21,00:21:03,10,07,1, 11.9,1,1, 1.080, 10453.697, 449.485, 52833.444 25/03/21,00:21:03,11,07,1, 11.9,1,1, 1.080, 10453.735, 449.500, 52833.492 25/03/21,00:21:03,12,07,1, 11.9,1,1, 1.080, 10453.703, 449.474, 52833.476 25/03/21,00:21:03,13,07,1, 11.9,1,1, 1.080, 10453.704, 449.493, 52833.463 25/03/21,00:21:03,14,07,1, 11.9,1,1, 1.080, 10453.689, 449.490, 52833.504 25/03/21,00:21:03,15,07,1, 11.9,1,1, 1.080, 10453.688, 449.500, 52833.522 25/03/21,00:21:03,16,07,1, 11.9,1,1, 1.080, 10453.713, 449.472, 52833.445 25/03/21,00:21:03,17,07,1, 11.9,1,1, 1.080, 10453.703, 449.506, 52833.478 25/03/21,00:21:03,18,07,1, 11.9,1,1, 1.080, 10453.734, 449.510, 52833.485 25/03/21,00:21:03,19,07,1, 11.9,1,1, 1.080, 10453.741, 449.492, 52833.378 25/03/21,00:21:04,00,07,1, 11.9,1,1, 1.077, 10453.736, 449.492, 52833.378 25/03/21,00:21:04,01,07,1, 11.9,1,1, 1.077, 10453.718, 449.515, 52833.477 25/03/21,00:21:04,02,07,1, 11.9,1,1, 1.077, 10453.701, 449.516, 52833.486 25/03/21,00:21:04,03,07,1, 11.9,1,1, 1.077, 10453.760, 449.493, 52833.430 25/03/21,00:21:04,04,07,1, 11.9,1,1, 1.077, 10453.742, 449.517, 52833.488 25/03/21,00:21:04,05,07,1, 11.9,1,1, 1.077, 10453.737, 449.520, 52833.444 25/03/21,00:21:04,06,07,1, 11.9,1,1, 1.077, 10453.735, 449.508, 52833.389 25/03/21,00:21:04,07,07,1, 11.9,1,1, 1.077, 10453.744, 449.489, 52833.462 25/03/21,00:21:04,08,07,1, 11.9,1,1, 1.077, 10453.713, 449.497, 52833.453 25/03/21,00:21:04,09,07,1, 11.9,1,1, 1.077, 10453.742, 449.508, 52833.467 25/03/21,00:21:04,10,07,1, 11.9,1,1, 1.077, 10453.726, 449.517, 52833.396 25/03/21,00:21:04,11,07,1, 11.9,1,1, 1.077, 10453.732, 449.540, 52833.439 25/03/21,00:21:04,12,07,1, 11.9,1,1, 1.077, 10453.737, 449.508, 52833.381 25/03/21,00:21:04,13,07,1, 11.9,1,1, 1.077, 10453.752, 449.530, 52833.463 25/03/21,00:21:04,14,07,1, 11.9,1,1, 1.077, 10453.749, 449.534, 52833.483 25/03/21,00:21:04,15,07,1, 11.9,1,1, 1.077, 10453.725, 449.534, 52833.472 25/03/21,00:21:04,16,07,1, 11.9,1,1, 1.077, 10453.752, 449.509, 52833.435 25/03/21,00:21:04,17,07,1, 11.9,1,1, 1.077, 10453.763, 449.521, 52833.450 25/03/21,00:21:04,18,07,1, 11.9,1,1, 1.077, 10453.761, 449.492, 52833.469 25/03/21,00:21:04,19,07,1, 11.9,1,1, 1.077, 10453.751, 449.527, 52833.352 25/03/21,00:21:05,00,08,1, 11.9,1,1, 1.078, 10453.744, 449.527, 52833.352 25/03/21,00:21:05,01,08,1, 11.9,1,1, 1.078, 10453.747, 449.512, 52833.501 25/03/21,00:21:05,02,08,1, 11.9,1,1, 1.078, 10453.754, 449.500, 52833.395 25/03/21,00:21:05,03,08,1, 11.9,1,1, 1.078, 10453.756, 449.515, 52833.409 25/03/21,00:21:05,04,08,1, 11.9,1,1, 1.078, 10453.775, 449.514, 52833.362 25/03/21,00:21:05,05,08,1, 11.9,1,1, 1.078, 10453.775, 449.522, 52833.382 25/03/21,00:21:05,06,08,1, 11.9,1,1, 1.078, 10453.761, 449.516, 52833.473 25/03/21,00:21:05,07,08,1, 11.9,1,1, 1.078, 10453.765, 449.529, 52833.455 25/03/21,00:21:05,08,08,1, 11.9,1,1, 1.078, 10453.755, 449.524, 52833.383 25/03/21,00:21:05,09,08,1, 11.9,1,1, 1.078, 10453.774, 449.509, 52833.392 25/03/21,00:21:05,10,08,1, 11.9,1,1, 1.078, 10453.772, 449.523, 52833.414 25/03/21,00:21:05,11,08,1, 11.9,1,1, 1.078, 10453.767, 449.529, 52833.462 25/03/21,00:21:05,12,08,1, 11.9,1,1, 1.078, 10453.770, 449.537, 52833.417 25/03/21,00:21:05,13,08,1, 11.9,1,1, 1.078, 10453.770, 449.507, 52833.366 25/03/21,00:21:05,14,08,1, 11.9,1,1, 1.078, 10453.775, 449.512, 52833.419 25/03/21,00:21:05,15,08,1, 11.9,1,1, 1.078, 10453.784, 449.497, 52833.397 25/03/21,00:21:05,16,08,1, 11.9,1,1, 1.078, 10453.758, 449.515, 52833.388 25/03/21,00:21:05,17,08,1, 11.9,1,1, 1.078, 10453.771, 449.523, 52833.454 25/03/21,00:21:05,18,08,1, 11.9,1,1, 1.078, 10453.772, 449.511, 52833.368 25/03/21,00:21:05,19,08,1, 11.9,1,1, 1.078, 10453.778, 449.524, 52833.363 25/03/21,00:21:06,00,08,1, 11.9,1,1, 1.077, 10453.777, 449.524, 52833.363 25/03/21,00:21:06,01,08,1, 11.9,1,1, 1.077, 10453.795, 449.518, 52833.424 25/03/21,00:21:06,02,08,1, 11.9,1,1, 1.077, 10453.753, 449.535, 52833.427 25/03/21,00:21:06,03,08,1, 11.9,1,1, 1.077, 10453.789, 449.513, 52833.315 25/03/21,00:21:06,04,08,1, 11.9,1,1, 1.077, 10453.811, 449.532, 52833.354 25/03/21,00:21:06,05,08,1, 11.9,1,1, 1.077, 10453.767, 449.511, 52833.407 25/03/21,00:21:06,06,08,1, 11.9,1,1, 1.077, 10453.762, 449.506, 52833.418 25/03/21,00:21:06,07,08,1, 11.9,1,1, 1.077, 10453.795, 449.521, 52833.359 25/03/21,00:21:06,08,08,1, 11.9,1,1, 1.077, 10453.776, 449.500, 52833.329 25/03/21,00:21:06,09,08,1, 11.9,1,1, 1.077, 10453.782, 449.525, 52833.398 25/03/21,00:21:06,10,08,1, 11.9,1,1, 1.077, 10453.784, 449.489, 52833.371 25/03/21,00:21:06,11,08,1, 11.9,1,1, 1.077, 10453.794, 449.533, 52833.424 25/03/21,00:21:06,12,08,1, 11.9,1,1, 1.077, 10453.789, 449.537, 52833.409 25/03/21,00:21:06,13,08,1, 11.9,1,1, 1.077, 10453.794, 449.527, 52833.296 25/03/21,00:21:06,14,08,1, 11.9,1,1, 1.077, 10453.816, 449.517, 52833.315 25/03/21,00:21:06,15,08,1, 11.9,1,1, 1.077, 10453.826, 449.500, 52833.407 25/03/21,00:21:06,16,08,1, 11.9,1,1, 1.077, 10453.788, 449.558, 52833.368 25/03/21,00:21:06,17,08,1, 11.9,1,1, 1.077, 10453.809, 449.535, 52833.437 25/03/21,00:21:06,18,08,1, 11.9,1,1, 1.077, 10453.810, 449.534, 52833.436 25/03/21,00:21:06,19,08,1, 11.9,1,1, 1.077, 10453.823, 449.514, 52833.352 25/03/21,00:21:07,00,08,1, 11.9,1,1, 1.080, 10453.819, 449.514, 52833.352 25/03/21,00:21:07,01,08,1, 11.9,1,1, 1.080, 10453.813, 449.537, 52833.422 25/03/21,00:21:07,02,08,1, 11.9,1,1, 1.080, 10453.816, 449.529, 52833.455 25/03/21,00:21:07,03,08,1, 11.9,1,1, 1.080, 10453.807, 449.531, 52833.339 25/03/21,00:21:07,04,08,1, 11.9,1,1, 1.080, 10453.812, 449.524, 52833.292 25/03/21,00:21:07,05,08,1, 11.9,1,1, 1.080, 10453.813, 449.528, 52833.422 25/03/21,00:21:07,06,08,1, 11.9,1,1, 1.080, 10453.807, 449.529, 52833.391 25/03/21,00:21:07,07,08,1, 11.9,1,1, 1.080, 10453.820, 449.521, 52833.315 25/03/21,00:21:07,08,08,1, 11.9,1,1, 1.080, 10453.824, 449.544, 52833.376 25/03/21,00:21:07,09,08,1, 11.9,1,1, 1.080, 10453.838, 449.519, 52833.296 25/03/21,00:21:07,10,08,1, 11.9,1,1, 1.080, 10453.814, 449.522, 52833.356 25/03/21,00:21:07,11,08,1, 11.9,1,1, 1.080, 10453.826, 449.516, 52833.373 25/03/21,00:21:07,12,08,1, 11.9,1,1, 1.080, 10453.851, 449.537, 52833.294 25/03/21,00:21:07,13,08,1, 11.9,1,1, 1.080, 10453.828, 449.553, 52833.339 25/03/21,00:21:07,14,08,1, 11.9,1,1, 1.080, 10453.818, 449.548, 52833.342 25/03/21,00:21:07,15,08,1, 11.9,1,1, 1.080, 10453.843, 449.549, 52833.365 25/03/21,00:21:07,16,08,1, 11.9,1,1, 1.080, 10453.838, 449.534, 52833.362 25/03/21,00:21:07,17,08,1, 11.9,1,1, 1.080, 10453.827, 449.545, 52833.300 25/03/21,00:21:07,18,08,1, 11.9,1,1, 1.080, 10453.851, 449.564, 52833.369 25/03/21,00:21:07,19,08,1, 11.9,1,1, 1.080, 10453.849, 449.537, 52833.397 25/03/21,00:21:08,00,08,1, 11.9,1,1, 1.078, 10453.844, 449.537, 52833.397 25/03/21,00:21:08,01,08,1, 11.9,1,1, 1.078, 10453.835, 449.552, 52833.369 25/03/21,00:21:08,02,08,1, 11.9,1,1, 1.078, 10453.885, 449.543, 52833.385 25/03/21,00:21:08,03,08,1, 11.9,1,1, 1.078, 10453.856, 449.551, 52833.281 25/03/21,00:21:08,04,08,1, 11.9,1,1, 1.078, 10453.885, 449.561, 52833.357 25/03/21,00:21:08,05,08,1, 11.9,1,1, 1.078, 10453.856, 449.543, 52833.384 25/03/21,00:21:08,06,08,1, 11.9,1,1, 1.078, 10453.876, 449.559, 52833.343 25/03/21,00:21:08,07,08,1, 11.9,1,1, 1.078, 10453.873, 449.549, 52833.332 25/03/21,00:21:08,08,08,1, 11.9,1,1, 1.078, 10453.849, 449.571, 52833.331 25/03/21,00:21:08,09,08,1, 11.9,1,1, 1.078, 10453.890, 449.547, 52833.186 25/03/21,00:21:08,10,08,1, 11.9,1,1, 1.078, 10453.915, 449.550, 52833.386 25/03/21,00:21:08,11,08,1, 11.9,1,1, 1.078, 10453.890, 449.558, 52833.351 25/03/21,00:21:08,12,08,1, 11.9,1,1, 1.078, 10453.889, 449.569, 52833.349 25/03/21,00:21:08,13,08,1, 11.9,1,1, 1.078, 10453.900, 449.576, 52833.390 25/03/21,00:21:08,14,08,1, 11.9,1,1, 1.078, 10453.859, 449.576, 52833.276 25/03/21,00:21:08,15,08,1, 11.9,1,1, 1.078, 10453.867, 449.570, 52833.273 25/03/21,00:21:08,16,08,1, 11.9,1,1, 1.078, 10453.894, 449.578, 52833.324 25/03/21,00:21:08,17,08,1, 11.9,1,1, 1.078, 10453.899, 449.563, 52833.320 25/03/21,00:21:08,18,08,1, 11.9,1,1, 1.078, 10453.892, 449.569, 52833.394 25/03/21,00:21:08,19,08,1, 11.9,1,1, 1.078, 10453.900, 449.566, 52833.323 25/03/21,00:21:09,00,08,1, 11.9,1,1, 1.082, 10453.894, 449.566, 52833.323 25/03/21,00:21:09,01,08,1, 11.9,1,1, 1.082, 10453.899, 449.578, 52833.305 25/03/21,00:21:09,02,08,1, 11.9,1,1, 1.082, 10453.914, 449.584, 52833.308 25/03/21,00:21:09,03,08,1, 11.9,1,1, 1.082, 10453.919, 449.571, 52833.277 25/03/21,00:21:09,04,08,1, 11.9,1,1, 1.082, 10453.927, 449.595, 52833.321 25/03/21,00:21:09,05,08,1, 11.9,1,1, 1.082, 10453.923, 449.596, 52833.346 25/03/21,00:21:09,06,08,1, 11.9,1,1, 1.082, 10453.917, 449.583, 52833.405 25/03/21,00:21:09,07,08,1, 11.9,1,1, 1.082, 10453.922, 449.579, 52833.283 25/03/21,00:21:09,08,08,1, 11.9,1,1, 1.082, 10453.928, 449.571, 52833.252 25/03/21,00:21:09,09,08,1, 11.9,1,1, 1.082, 10453.921, 449.585, 52833.352 25/03/21,00:21:09,10,08,1, 11.9,1,1, 1.082, 10453.949, 449.578, 52833.272 25/03/21,00:21:09,11,08,1, 11.9,1,1, 1.082, 10453.936, 449.573, 52833.306 25/03/21,00:21:09,12,08,1, 11.9,1,1, 1.082, 10453.948, 449.614, 52833.303 25/03/21,00:21:09,13,08,1, 11.9,1,1, 1.082, 10453.937, 449.590, 52833.361 25/03/21,00:21:09,14,08,1, 11.9,1,1, 1.082, 10453.933, 449.602, 52833.354 25/03/21,00:21:09,15,08,1, 11.9,1,1, 1.082, 10453.969, 449.600, 52833.326 25/03/21,00:21:09,16,08,1, 11.9,1,1, 1.082, 10453.952, 449.624, 52833.319 25/03/21,00:21:09,17,08,1, 11.9,1,1, 1.082, 10453.943, 449.609, 52833.326 25/03/21,00:21:09,18,08,1, 11.9,1,1, 1.082, 10453.958, 449.613, 52833.326 25/03/21,00:21:09,19,08,1, 11.9,1,1, 1.082, 10453.948, 449.627, 52833.328 25/03/21,00:21:10,00,08,1, 11.9,1,1, 1.084, 10453.944, 449.627, 52833.328 25/03/21,00:21:10,01,08,1, 11.9,1,1, 1.084, 10453.977, 449.627, 52833.289 25/03/21,00:21:10,02,08,1, 11.9,1,1, 1.084, 10453.952, 449.638, 52833.390 25/03/21,00:21:10,03,08,1, 11.9,1,1, 1.084, 10453.961, 449.619, 52833.365 25/03/21,00:21:10,04,08,1, 11.9,1,1, 1.084, 10453.979, 449.628, 52833.325 25/03/21,00:21:10,05,08,1, 11.9,1,1, 1.084, 10453.976, 449.613, 52833.279 25/03/21,00:21:10,06,08,1, 11.9,1,1, 1.084, 10453.975, 449.625, 52833.371 25/03/21,00:21:10,07,08,1, 11.9,1,1, 1.084, 10453.986, 449.661, 52833.418 25/03/21,00:21:10,08,08,1, 11.9,1,1, 1.084, 10453.972, 449.647, 52833.317 25/03/21,00:21:10,09,08,1, 11.9,1,1, 1.084, 10453.960, 449.645, 52833.318 25/03/21,00:21:10,10,08,1, 11.9,1,1, 1.084, 10454.000, 449.640, 52833.353 25/03/21,00:21:10,11,08,1, 11.9,1,1, 1.084, 10453.988, 449.657, 52833.369 25/03/21,00:21:10,12,08,1, 11.9,1,1, 1.084, 10454.007, 449.651, 52833.353 25/03/21,00:21:10,13,08,1, 11.9,1,1, 1.084, 10453.984, 449.631, 52833.332 25/03/21,00:21:10,14,08,1, 11.9,1,1, 1.084, 10453.997, 449.649, 52833.317 25/03/21,00:21:10,15,08,1, 11.9,1,1, 1.084, 10453.998, 449.668, 52833.307 25/03/21,00:21:10,16,08,1, 11.9,1,1, 1.084, 10454.015, 449.634, 52833.219 25/03/21,00:21:10,17,08,1, 11.9,1,1, 1.084, 10453.957, 449.660, 52833.304 25/03/21,00:21:10,18,08,1, 11.9,1,1, 1.084, 10454.009, 449.646, 52833.290 25/03/21,00:21:10,19,08,1, 11.9,1,1, 1.084, 10454.007, 449.652, 52833.063 25/03/21,00:21:11,00,08,1, 11.9,1,1, 1.081, 10454.003, 449.652, 52833.063 25/03/21,00:21:11,01,08,1, 11.9,1,1, 1.081, 10453.989, 449.665, 52833.400 25/03/21,00:21:11,02,08,1, 11.9,1,1, 1.081, 10453.966, 449.652, 52833.336 25/03/21,00:21:11,03,08,1, 11.9,1,1, 1.081, 10453.996, 449.683, 52833.286 25/03/21,00:21:11,04,08,1, 11.9,1,1, 1.081, 10454.021, 449.669, 52833.340 25/03/21,00:21:11,05,08,1, 11.9,1,1, 1.081, 10453.998, 449.668, 52833.272 25/03/21,00:21:11,06,08,1, 11.9,1,1, 1.081, 10454.002, 449.684, 52833.291 25/03/21,00:21:11,07,08,1, 11.9,1,1, 1.081, 10454.028, 449.679, 52833.316 25/03/21,00:21:11,08,08,1, 11.9,1,1, 1.081, 10454.012, 449.683, 52833.329 25/03/21,00:21:11,09,08,1, 11.9,1,1, 1.081, 10454.033, 449.686, 52833.333 25/03/21,00:21:11,10,08,1, 11.9,1,1, 1.081, 10454.012, 449.674, 52833.260 25/03/21,00:21:11,11,08,1, 11.9,1,1, 1.081, 10454.041, 449.714, 52833.306 25/03/21,00:21:11,12,08,1, 11.9,1,1, 1.081, 10454.018, 449.685, 52833.341 25/03/21,00:21:11,13,08,1, 11.9,1,1, 1.081, 10454.016, 449.686, 52833.297 25/03/21,00:21:11,14,08,1, 11.9,1,1, 1.081, 10454.018, 449.708, 52833.326 25/03/21,00:21:11,15,08,1, 11.9,1,1, 1.081, 10454.020, 449.691, 52833.285 25/03/21,00:21:11,16,08,1, 11.9,1,1, 1.081, 10454.044, 449.705, 52833.321 25/03/21,00:21:11,17,08,1, 11.9,1,1, 1.081, 10454.053, 449.688, 52833.346 25/03/21,00:21:11,18,08,1, 11.9,1,1, 1.081, 10454.055, 449.704, 52833.249 25/03/21,00:21:11,19,08,1, 11.9,1,1, 1.081, 10454.019, 449.713, 52833.350 25/03/21,00:21:12,00,08,1, 11.9,1,1, 1.081, 10454.019, 449.713, 52833.350 25/03/21,00:21:12,01,08,1, 11.9,1,1, 1.081, 10454.055, 449.701, 52833.314 25/03/21,00:21:12,02,08,1, 11.9,1,1, 1.081, 10454.045, 449.708, 52833.306 25/03/21,00:21:12,03,08,1, 11.9,1,1, 1.081, 10454.063, 449.721, 52833.289 25/03/21,00:21:12,04,08,1, 11.9,1,1, 1.081, 10454.042, 449.702, 52833.302 25/03/21,00:21:12,05,08,1, 11.9,1,1, 1.081, 10454.042, 449.715, 52833.328 25/03/21,00:21:12,06,08,1, 11.9,1,1, 1.081, 10454.052, 449.721, 52833.367 25/03/21,00:21:12,07,08,1, 11.9,1,1, 1.081, 10454.060, 449.699, 52833.287 25/03/21,00:21:12,08,08,1, 11.9,1,1, 1.081, 10454.046, 449.722, 52833.347 25/03/21,00:21:12,09,08,1, 11.9,1,1, 1.081, 10454.062, 449.730, 52833.290 25/03/21,00:21:12,10,08,1, 11.9,1,1, 1.081, 10454.048, 449.711, 52833.272 25/03/21,00:21:12,11,08,1, 11.9,1,1, 1.081, 10454.051, 449.708, 52833.257 25/03/21,00:21:12,12,08,1, 11.9,1,1, 1.081, 10454.054, 449.713, 52833.237 25/03/21,00:21:12,13,08,1, 11.9,1,1, 1.081, 10454.043, 449.721, 52833.288 25/03/21,00:21:12,14,08,1, 11.9,1,1, 1.081, 10454.038, 449.718, 52833.294 25/03/21,00:21:12,15,08,1, 11.9,1,1, 1.081, 10454.048, 449.752, 52833.320 25/03/21,00:21:12,16,08,1, 11.9,1,1, 1.081, 10454.042, 449.757, 52833.307 25/03/21,00:21:12,17,08,1, 11.9,1,1, 1.081, 10454.047, 449.712, 52833.266 25/03/21,00:21:12,18,08,1, 11.9,1,1, 1.081, 10454.059, 449.746, 52833.232 25/03/21,00:21:12,19,08,1, 11.9,1,1, 1.081, 10454.061, 449.733, 52833.251 25/03/21,00:21:13,00,08,1, 11.9,1,1, 1.082, 10454.061, 449.733, 52833.251 25/03/21,00:21:13,01,08,1, 11.9,1,1, 1.082, 10454.064, 449.730, 52833.272 25/03/21,00:21:13,02,08,1, 11.9,1,1, 1.082, 10454.058, 449.738, 52833.269 25/03/21,00:21:13,03,08,1, 11.9,1,1, 1.082, 10454.084, 449.753, 52833.290 25/03/21,00:21:13,04,08,1, 11.9,1,1, 1.082, 10454.047, 449.743, 52833.419 25/03/21,00:21:13,05,08,1, 11.9,1,1, 1.082, 10454.096, 449.730, 52833.231 25/03/21,00:21:13,06,08,1, 11.9,1,1, 1.082, 10454.083, 449.746, 52833.241 25/03/21,00:21:13,07,08,1, 11.9,1,1, 1.082, 10454.089, 449.779, 52833.313 25/03/21,00:21:13,08,08,1, 11.9,1,1, 1.082, 10454.088, 449.750, 52833.320 25/03/21,00:21:13,09,08,1, 11.9,1,1, 1.082, 10454.061, 449.743, 52833.328 25/03/21,00:21:13,10,08,1, 11.9,1,1, 1.082, 10454.073, 449.750, 52833.305 25/03/21,00:21:13,11,08,1, 11.9,1,1, 1.082, 10454.084, 449.751, 52833.290 25/03/21,00:21:13,12,08,1, 11.9,1,1, 1.082, 10454.082, 449.768, 52833.301 25/03/21,00:21:13,13,08,1, 11.9,1,1, 1.082, 10454.062, 449.767, 52833.318 25/03/21,00:21:13,14,08,1, 11.9,1,1, 1.082, 10454.072, 449.757, 52833.238 25/03/21,00:21:13,15,08,1, 11.9,1,1, 1.082, 10454.081, 449.786, 52833.302 25/03/21,00:21:13,16,08,1, 11.9,1,1, 1.082, 10454.049, 449.749, 52833.319 25/03/21,00:21:13,17,08,1, 11.9,1,1, 1.082, 10454.062, 449.796, 52833.331 25/03/21,00:21:13,18,08,1, 11.9,1,1, 1.082, 10454.059, 449.765, 52833.245 25/03/21,00:21:13,19,08,1, 11.9,1,1, 1.082, 10454.048, 449.780, 52833.310 25/03/21,00:21:14,00,08,1, 11.9,1,1, 1.078, 10454.044, 449.780, 52833.310 25/03/21,00:21:14,01,08,1, 11.9,1,1, 1.078, 10454.083, 449.787, 52833.259 25/03/21,00:21:14,02,08,1, 11.9,1,1, 1.078, 10454.086, 449.815, 52833.256 25/03/21,00:21:14,03,08,1, 11.9,1,1, 1.078, 10454.073, 449.804, 52833.333 25/03/21,00:21:14,04,08,1, 11.9,1,1, 1.078, 10454.078, 449.795, 52833.304 25/03/21,00:21:14,05,08,1, 11.9,1,1, 1.078, 10454.074, 449.792, 52833.257 25/03/21,00:21:14,06,08,1, 11.9,1,1, 1.078, 10454.089, 449.811, 52833.289 25/03/21,00:21:14,07,08,1, 11.9,1,1, 1.078, 10454.080, 449.814, 52833.297 25/03/21,00:21:14,08,08,1, 11.9,1,1, 1.078, 10454.076, 449.786, 52833.248 25/03/21,00:21:14,09,08,1, 11.9,1,1, 1.078, 10454.070, 449.815, 52833.325 25/03/21,00:21:14,10,08,1, 11.9,1,1, 1.078, 10454.088, 449.822, 52833.255 25/03/21,00:21:14,11,08,1, 11.9,1,1, 1.078, 10454.066, 449.851, 52833.313 25/03/21,00:21:14,12,08,1, 11.9,1,1, 1.078, 10454.056, 449.831, 52833.246 25/03/21,00:21:14,13,08,1, 11.9,1,1, 1.078, 10454.113, 449.820, 52833.075 25/03/21,00:21:14,14,08,1, 11.9,1,1, 1.078, 10454.113, 449.848, 52833.242 25/03/21,00:21:14,15,08,1, 11.9,1,1, 1.078, 10454.111, 449.835, 52833.241 25/03/21,00:21:14,16,08,1, 11.9,1,1, 1.078, 10454.087, 449.850, 52833.230 25/03/21,00:21:14,17,08,1, 11.9,1,1, 1.078, 10454.093, 449.866, 52833.304 25/03/21,00:21:14,18,08,1, 11.9,1,1, 1.078, 10454.087, 449.865, 52833.329 25/03/21,00:21:14,19,08,1, 11.9,1,1, 1.078, 10454.073, 449.871, 52833.296 25/03/21,00:21:15,00,08,1, 11.9,1,1, 1.082, 10454.069, 449.871, 52833.296 25/03/21,00:21:15,01,08,1, 11.9,1,1, 1.082, 10454.061, 449.869, 52833.243 25/03/21,00:21:15,02,08,1, 11.9,1,1, 1.082, 10454.076, 449.860, 52833.285 25/03/21,00:21:15,03,08,1, 11.9,1,1, 1.082, 10454.081, 449.880, 52833.278 25/03/21,00:21:15,04,08,1, 11.9,1,1, 1.082, 10454.103, 449.904, 52833.337 25/03/21,00:21:15,05,08,1, 11.9,1,1, 1.082, 10454.093, 449.867, 52833.341 25/03/21,00:21:15,06,08,1, 11.9,1,1, 1.082, 10454.076, 449.900, 52833.193 25/03/21,00:21:15,07,08,1, 11.9,1,1, 1.082, 10454.080, 449.894, 52833.243 25/03/21,00:21:15,08,08,1, 11.9,1,1, 1.082, 10454.084, 449.873, 52833.316 25/03/21,00:21:15,09,08,1, 11.9,1,1, 1.082, 10454.086, 449.873, 52833.232 25/03/21,00:21:15,10,08,1, 11.9,1,1, 1.082, 10454.089, 449.878, 52833.289 25/03/21,00:21:15,11,08,1, 11.9,1,1, 1.082, 10454.105, 449.880, 52833.326 25/03/21,00:21:15,12,08,1, 11.9,1,1, 1.082, 10454.097, 449.886, 52833.316 25/03/21,00:21:15,13,08,1, 11.9,1,1, 1.082, 10454.104, 449.886, 52833.248 25/03/21,00:21:15,14,08,1, 11.9,1,1, 1.082, 10454.124, 449.878, 52833.206 25/03/21,00:21:15,15,08,1, 11.9,1,1, 1.082, 10454.077, 449.881, 52833.212 25/03/21,00:21:15,16,08,1, 11.9,1,1, 1.082, 10454.093, 449.884, 52833.248 25/03/21,00:21:15,17,08,1, 11.9,1,1, 1.082, 10454.105, 449.886, 52833.305 25/03/21,00:21:15,18,08,1, 11.9,1,1, 1.082, 10454.111, 449.923, 52833.343 25/03/21,00:21:15,19,08,1, 11.9,1,1, 1.082, 10454.105, 449.907, 52833.315 25/03/21,00:21:16,00,08,1, 11.9,1,1, 1.080, 10454.103, 449.907, 52833.315 25/03/21,00:21:16,01,08,1, 11.9,1,1, 1.080, 10454.090, 449.911, 52833.238 25/03/21,00:21:16,02,08,1, 11.9,1,1, 1.080, 10454.103, 449.891, 52833.185 25/03/21,00:21:16,03,08,1, 11.9,1,1, 1.080, 10454.123, 449.924, 52833.319 25/03/21,00:21:16,04,08,1, 11.9,1,1, 1.080, 10454.114, 449.920, 52833.353 25/03/21,00:21:16,05,08,1, 11.9,1,1, 1.080, 10454.116, 449.910, 52833.243 25/03/21,00:21:16,06,08,1, 11.9,1,1, 1.080, 10454.124, 449.927, 52833.280 25/03/21,00:21:16,07,08,1, 11.9,1,1, 1.080, 10454.154, 449.898, 52833.079 25/03/21,00:21:16,08,08,1, 11.9,1,1, 1.080, 10454.100, 449.899, 52833.040 25/03/21,00:21:16,09,08,1, 11.9,1,1, 1.080, 10454.129, 449.911, 52833.295 25/03/21,00:21:16,10,08,1, 11.9,1,1, 1.080, 10454.118, 449.896, 52833.223 25/03/21,00:21:16,11,08,1, 11.9,1,1, 1.080, 10454.096, 449.913, 52833.238 25/03/21,00:21:16,12,08,1, 11.9,1,1, 1.080, 10454.111, 449.922, 52833.296 25/03/21,00:21:16,13,08,1, 11.9,1,1, 1.080, 10454.107, 449.945, 52833.356 25/03/21,00:21:16,14,08,1, 11.9,1,1, 1.080, 10454.140, 449.934, 52833.195 25/03/21,00:21:16,15,08,1, 11.9,1,1, 1.080, 10454.119, 449.916, 52833.187 25/03/21,00:21:16,16,08,1, 11.9,1,1, 1.080, 10454.114, 449.943, 52833.253 25/03/21,00:21:16,17,08,1, 11.9,1,1, 1.080, 10454.109, 449.972, 52833.216 25/03/21,00:21:16,18,08,1, 11.9,1,1, 1.080, 10454.143, 449.943, 52833.271 25/03/21,00:21:16,19,08,1, 11.9,1,1, 1.080, 10454.116, 449.963, 52833.304 25/03/21,00:21:17,00,07,1, 11.9,1,1, 1.079, 10454.111, 449.963, 52833.304 25/03/21,00:21:17,01,07,1, 11.9,1,1, 1.079, 10454.128, 449.963, 52833.264 25/03/21,00:21:17,02,07,1, 11.9,1,1, 1.079, 10454.124, 449.934, 52833.277 25/03/21,00:21:17,03,07,1, 11.9,1,1, 1.079, 10454.120, 449.924, 52833.211 25/03/21,00:21:17,04,07,1, 11.9,1,1, 1.079, 10454.127, 449.937, 52833.260 25/03/21,00:21:17,05,07,1, 11.9,1,1, 1.079, 10454.140, 449.961, 52833.289 25/03/21,00:21:17,06,07,1, 11.9,1,1, 1.079, 10454.140, 449.959, 52833.253 25/03/21,00:21:17,07,07,1, 11.9,1,1, 1.079, 10454.152, 449.948, 52833.268 25/03/21,00:21:17,08,07,1, 11.9,1,1, 1.079, 10454.128, 449.964, 52833.196 25/03/21,00:21:17,09,07,1, 11.9,1,1, 1.079, 10454.162, 449.972, 52833.230 25/03/21,00:21:17,10,07,1, 11.9,1,1, 1.079, 10454.164, 449.965, 52833.296 25/03/21,00:21:17,11,07,1, 11.9,1,1, 1.079, 10454.140, 449.960, 52833.295 25/03/21,00:21:17,12,07,1, 11.9,1,1, 1.079, 10454.152, 449.939, 52833.293 25/03/21,00:21:17,13,07,1, 11.9,1,1, 1.079, 10454.154, 449.940, 52833.280 25/03/21,00:21:17,14,07,1, 11.9,1,1, 1.079, 10454.149, 449.984, 52833.233 25/03/21,00:21:17,15,07,1, 11.9,1,1, 1.079, 10454.149, 449.938, 52833.302 25/03/21,00:21:17,16,07,1, 11.9,1,1, 1.079, 10454.146, 449.955, 52833.219 25/03/21,00:21:17,17,07,1, 11.9,1,1, 1.079, 10454.146, 449.978, 52833.256 25/03/21,00:21:17,18,07,1, 11.9,1,1, 1.079, 10454.166, 449.951, 52833.251 25/03/21,00:21:17,19,07,1, 11.9,1,1, 1.079, 10454.168, 449.964, 52833.294 25/03/21,00:21:18,00,07,1, 11.9,1,1, 1.079, 10454.161, 449.964, 52833.294 25/03/21,00:21:18,01,07,1, 11.9,1,1, 1.079, 10454.158, 449.978, 52833.304 25/03/21,00:21:18,02,07,1, 11.9,1,1, 1.079, 10454.162, 449.972, 52833.300 25/03/21,00:21:18,03,07,1, 11.9,1,1, 1.079, 10454.162, 449.955, 52833.216 25/03/21,00:21:18,04,07,1, 11.9,1,1, 1.079, 10454.160, 449.966, 52833.257 25/03/21,00:21:18,05,07,1, 11.9,1,1, 1.079, 10454.166, 449.991, 52833.288 25/03/21,00:21:18,06,07,1, 11.9,1,1, 1.079, 10454.168, 449.959, 52833.222 25/03/21,00:21:18,07,07,1, 11.9,1,1, 1.079, 10454.187, 449.989, 52833.288 25/03/21,00:21:18,08,07,1, 11.9,1,1, 1.079, 10454.173, 449.975, 52833.230 25/03/21,00:21:18,09,07,1, 11.9,1,1, 1.079, 10454.181, 449.985, 52833.258 25/03/21,00:21:18,10,07,1, 11.9,1,1, 1.079, 10454.192, 449.981, 52833.208 25/03/21,00:21:18,11,07,1, 11.9,1,1, 1.079, 10454.170, 449.976, 52833.223 25/03/21,00:21:18,12,07,1, 11.9,1,1, 1.079, 10454.194, 449.989, 52833.228 25/03/21,00:21:18,13,07,1, 11.9,1,1, 1.079, 10454.174, 449.992, 52833.251 25/03/21,00:21:18,14,07,1, 11.9,1,1, 1.079, 10454.155, 449.971, 52833.234 25/03/21,00:21:18,15,07,1, 11.9,1,1, 1.079, 10454.180, 449.991, 52833.229 25/03/21,00:21:18,16,07,1, 11.9,1,1, 1.079, 10454.179, 449.972, 52833.195 25/03/21,00:21:18,17,07,1, 11.9,1,1, 1.079, 10454.165, 449.980, 52833.166 25/03/21,00:21:18,18,07,1, 11.9,1,1, 1.079, 10454.192, 449.959, 52833.177 25/03/21,00:21:18,19,07,1, 11.9,1,1, 1.079, 10454.216, 449.973, 52833.212 25/03/21,00:21:19,00,07,1, 11.9,1,1, 1.079, 10454.211, 449.973, 52833.212 25/03/21,00:21:19,01,07,1, 11.9,1,1, 1.079, 10454.195, 449.963, 52833.209 25/03/21,00:21:19,02,07,1, 11.9,1,1, 1.079, 10454.181, 449.976, 52833.252 25/03/21,00:21:19,03,07,1, 11.9,1,1, 1.079, 10454.190, 449.973, 52833.157 25/03/21,00:21:19,04,07,1, 11.9,1,1, 1.079, 10454.212, 449.989, 52833.218 25/03/21,00:21:19,05,07,1, 11.9,1,1, 1.079, 10454.235, 449.965, 52833.045 25/03/21,00:21:19,06,07,1, 11.9,1,1, 1.079, 10454.198, 449.981, 52833.128 25/03/21,00:21:19,07,07,1, 11.9,1,1, 1.079, 10454.191, 450.004, 52833.241 25/03/21,00:21:19,08,07,1, 11.9,1,1, 1.079, 10454.207, 449.990, 52833.189 25/03/21,00:21:19,09,07,1, 11.9,1,1, 1.079, 10454.221, 449.993, 52833.239 25/03/21,00:21:19,10,07,1, 11.9,1,1, 1.079, 10454.224, 449.979, 52833.157 25/03/21,00:21:19,11,07,1, 11.9,1,1, 1.079, 10454.225, 450.019, 52833.263 25/03/21,00:21:19,12,07,1, 11.9,1,1, 1.079, 10454.200, 449.987, 52833.173 25/03/21,00:21:19,13,07,1, 11.9,1,1, 1.079, 10454.233, 450.006, 52833.237 25/03/21,00:21:19,14,07,1, 11.9,1,1, 1.079, 10454.251, 450.011, 52833.229 25/03/21,00:21:19,15,07,1, 11.9,1,1, 1.079, 10454.254, 450.002, 52833.292 25/03/21,00:21:19,16,07,1, 11.9,1,1, 1.079, 10454.258, 449.992, 52833.249 25/03/21,00:21:19,17,07,1, 11.9,1,1, 1.079, 10454.243, 450.004, 52833.231 25/03/21,00:21:19,18,07,1, 11.9,1,1, 1.079, 10454.263, 450.002, 52833.162 25/03/21,00:21:19,19,07,1, 11.9,1,1, 1.079, 10454.246, 450.010, 52833.223 25/03/21,00:21:20,00,07,1, 11.9,1,1, 1.078, 10454.245, 450.010, 52833.223 25/03/21,00:21:20,01,07,1, 11.9,1,1, 1.078, 10454.235, 450.012, 52833.255 25/03/21,00:21:20,02,07,1, 11.9,1,1, 1.078, 10454.258, 450.013, 52833.235 25/03/21,00:21:20,03,07,1, 11.9,1,1, 1.078, 10454.265, 449.987, 52833.164 25/03/21,00:21:20,04,07,1, 11.9,1,1, 1.078, 10454.256, 450.012, 52833.232 25/03/21,00:21:20,05,07,1, 11.9,1,1, 1.078, 10454.268, 450.010, 52833.152 25/03/21,00:21:20,06,07,1, 11.9,1,1, 1.078, 10454.260, 450.022, 52833.180 25/03/21,00:21:20,07,07,1, 11.9,1,1, 1.078, 10454.277, 450.011, 52833.225 25/03/21,00:21:20,08,07,1, 11.9,1,1, 1.078, 10454.286, 450.033, 52833.233 25/03/21,00:21:20,09,07,1, 11.9,1,1, 1.078, 10454.272, 450.015, 52833.221 25/03/21,00:21:20,10,07,1, 11.9,1,1, 1.078, 10454.275, 450.010, 52833.158 25/03/21,00:21:20,11,07,1, 11.9,1,1, 1.078, 10454.266, 450.025, 52833.278 25/03/21,00:21:20,12,07,1, 11.9,1,1, 1.078, 10454.282, 450.003, 52833.185 25/03/21,00:21:20,13,07,1, 11.9,1,1, 1.078, 10454.286, 450.001, 52833.241 25/03/21,00:21:20,14,07,1, 11.9,1,1, 1.078, 10454.294, 450.028, 52833.178 25/03/21,00:21:20,15,07,1, 11.9,1,1, 1.078, 10454.272, 450.013, 52833.273 25/03/21,00:21:20,16,07,1, 11.9,1,1, 1.078, 10454.274, 450.023, 52833.293 25/03/21,00:21:20,17,07,1, 11.9,1,1, 1.078, 10454.272, 450.018, 52833.264 25/03/21,00:21:20,18,07,1, 11.9,1,1, 1.078, 10454.281, 450.011, 52833.265 25/03/21,00:21:20,19,07,1, 11.9,1,1, 1.078, 10454.317, 450.007, 52833.159 25/03/21,00:21:21,00,07,1, 12.0,1,1, 1.078, 10454.311, 450.007, 52833.159 25/03/21,00:21:21,01,07,1, 12.0,1,1, 1.078, 10454.282, 450.023, 52833.143 25/03/21,00:21:21,02,07,1, 12.0,1,1, 1.078, 10454.303, 450.035, 52833.249 25/03/21,00:21:21,03,07,1, 12.0,1,1, 1.078, 10454.298, 450.075, 52833.188 25/03/21,00:21:21,04,07,1, 12.0,1,1, 1.078, 10454.320, 450.037, 52833.182 25/03/21,00:21:21,05,07,1, 12.0,1,1, 1.078, 10454.293, 450.049, 52833.257 25/03/21,00:21:21,06,07,1, 12.0,1,1, 1.078, 10454.304, 450.042, 52833.142 25/03/21,00:21:21,07,07,1, 12.0,1,1, 1.078, 10454.313, 450.045, 52833.188 25/03/21,00:21:21,08,07,1, 12.0,1,1, 1.078, 10454.314, 450.051, 52833.195 25/03/21,00:21:21,09,07,1, 12.0,1,1, 1.078, 10454.328, 450.071, 52833.170 25/03/21,00:21:21,10,07,1, 12.0,1,1, 1.078, 10454.322, 450.033, 52833.202 25/03/21,00:21:21,11,07,1, 12.0,1,1, 1.078, 10454.346, 450.036, 52833.156 25/03/21,00:21:21,12,07,1, 12.0,1,1, 1.078, 10454.351, 450.035, 52833.166 25/03/21,00:21:21,13,07,1, 12.0,1,1, 1.078, 10454.344, 450.054, 52833.181 25/03/21,00:21:21,14,07,1, 12.0,1,1, 1.078, 10454.341, 450.052, 52833.206 25/03/21,00:21:21,15,07,1, 12.0,1,1, 1.078, 10454.340, 450.049, 52833.164 25/03/21,00:21:21,16,07,1, 12.0,1,1, 1.078, 10454.331, 450.029, 52833.188 25/03/21,00:21:21,17,07,1, 12.0,1,1, 1.078, 10454.341, 450.067, 52833.171 25/03/21,00:21:21,18,07,1, 12.0,1,1, 1.078, 10454.341, 450.037, 52833.153 25/03/21,00:21:21,19,07,1, 12.0,1,1, 1.078, 10454.361, 450.012, 52833.184 25/03/21,00:21:22,00,07,1, 11.7,1,1, 1.083, 10454.353, 450.012, 52833.184 25/03/21,00:21:22,01,07,1, 11.7,1,1, 1.083, 10454.376, 450.051, 52833.245 25/03/21,00:21:22,02,07,1, 11.7,1,1, 1.083, 10454.354, 450.066, 52833.231 25/03/21,00:21:22,03,07,1, 11.7,1,1, 1.083, 10454.354, 450.061, 52833.176 25/03/21,00:21:22,04,07,1, 11.7,1,1, 1.083, 10454.356, 450.054, 52833.238 25/03/21,00:21:22,05,07,1, 11.7,1,1, 1.083, 10454.344, 450.066, 52833.178 25/03/21,00:21:22,06,07,1, 11.7,1,1, 1.083, 10454.359, 450.052, 52833.218 25/03/21,00:21:22,07,07,1, 11.7,1,1, 1.083, 10454.366, 450.064, 52833.158 25/03/21,00:21:22,08,07,1, 11.7,1,1, 1.083, 10454.359, 450.068, 52833.143 25/03/21,00:21:22,09,07,1, 11.7,1,1, 1.083, 10454.356, 450.052, 52833.188 25/03/21,00:21:22,10,07,1, 11.7,1,1, 1.083, 10454.371, 450.090, 52833.208 25/03/21,00:21:22,11,07,1, 11.7,1,1, 1.083, 10454.379, 450.076, 52833.187 25/03/21,00:21:22,12,07,1, 11.7,1,1, 1.083, 10454.371, 450.067, 52833.185 25/03/21,00:21:22,13,07,1, 11.7,1,1, 1.083, 10454.386, 450.062, 52833.157 25/03/21,00:21:22,14,07,1, 11.7,1,1, 1.083, 10454.342, 450.066, 52833.155 25/03/21,00:21:22,15,07,1, 11.7,1,1, 1.083, 10454.384, 450.076, 52833.166 25/03/21,00:21:22,16,07,1, 11.7,1,1, 1.083, 10454.395, 450.075, 52833.157 25/03/21,00:21:22,17,07,1, 11.7,1,1, 1.083, 10454.384, 450.115, 52833.225 25/03/21,00:21:22,18,07,1, 11.7,1,1, 1.083, 10454.382, 450.103, 52833.217 25/03/21,00:21:22,19,07,1, 11.7,1,1, 1.083, 10454.373, 450.107, 52833.169 25/03/21,00:21:23,00,08,1, 11.9,1,1, 1.080, 10454.370, 450.107, 52833.169 25/03/21,00:21:23,01,08,1, 11.9,1,1, 1.080, 10454.378, 450.133, 52833.208 25/03/21,00:21:23,02,08,1, 11.9,1,1, 1.080, 10454.354, 450.119, 52833.159 25/03/21,00:21:23,03,08,1, 11.9,1,1, 1.080, 10454.376, 450.118, 52833.177 25/03/21,00:21:23,04,08,1, 11.9,1,1, 1.080, 10454.393, 450.115, 52833.280 25/03/21,00:21:23,05,08,1, 11.9,1,1, 1.080, 10454.393, 450.128, 52833.161 25/03/21,00:21:23,06,08,1, 11.9,1,1, 1.080, 10454.391, 450.126, 52833.169 25/03/21,00:21:23,07,08,1, 11.9,1,1, 1.080, 10454.413, 450.164, 52833.215 25/03/21,00:21:23,08,08,1, 11.9,1,1, 1.080, 10454.381, 450.139, 52833.138 25/03/21,00:21:23,09,08,1, 11.9,1,1, 1.080, 10454.409, 450.136, 52833.114 25/03/21,00:21:23,10,08,1, 11.9,1,1, 1.080, 10454.376, 450.166, 52833.331 25/03/21,00:21:23,11,08,1, 11.9,1,1, 1.080, 10454.399, 450.163, 52833.169 25/03/21,00:21:23,12,08,1, 11.9,1,1, 1.080, 10454.376, 450.173, 52833.166 25/03/21,00:21:23,13,08,1, 11.9,1,1, 1.080, 10454.401, 450.144, 52833.111 25/03/21,00:21:23,14,08,1, 11.9,1,1, 1.080, 10454.406, 450.169, 52833.141 25/03/21,00:21:23,15,08,1, 11.9,1,1, 1.080, 10454.409, 450.143, 52833.094 25/03/21,00:21:23,16,08,1, 11.9,1,1, 1.080, 10454.426, 450.132, 52833.120 25/03/21,00:21:23,17,08,1, 11.9,1,1, 1.080, 10454.417, 450.176, 52833.232 25/03/21,00:21:23,18,08,1, 11.9,1,1, 1.080, 10454.437, 450.165, 52833.145 25/03/21,00:21:23,19,08,1, 11.9,1,1, 1.080, 10454.436, 450.187, 52833.166 25/03/21,00:21:24,00,08,1, 11.9,1,1, 1.078, 10454.428, 450.187, 52833.166 25/03/21,00:21:24,01,08,1, 11.9,1,1, 1.078, 10454.420, 450.208, 52833.117 25/03/21,00:21:24,02,08,1, 11.9,1,1, 1.078, 10454.422, 450.192, 52833.098 25/03/21,00:21:24,03,08,1, 11.9,1,1, 1.078, 10454.411, 450.184, 52833.162 25/03/21,00:21:24,04,08,1, 11.9,1,1, 1.078, 10454.447, 450.198, 52833.142 25/03/21,00:21:24,05,08,1, 11.9,1,1, 1.078, 10454.424, 450.214, 52833.217 25/03/21,00:21:24,06,08,1, 11.9,1,1, 1.078, 10454.429, 450.225, 52833.229 25/03/21,00:21:24,07,08,1, 11.9,1,1, 1.078, 10454.441, 450.215, 52833.176 25/03/21,00:21:24,08,08,1, 11.9,1,1, 1.078, 10454.444, 450.239, 52833.077 25/03/21,00:21:24,09,08,1, 11.9,1,1, 1.078, 10454.455, 450.244, 52833.081 25/03/21,00:21:24,10,08,1, 11.9,1,1, 1.078, 10454.436, 450.235, 52833.077 25/03/21,00:21:24,11,08,1, 11.9,1,1, 1.078, 10454.441, 450.241, 52833.255 25/03/21,00:21:24,12,08,1, 11.9,1,1, 1.078, 10454.476, 450.249, 52833.165 25/03/21,00:21:24,13,08,1, 11.9,1,1, 1.078, 10454.456, 450.246, 52833.225 25/03/21,00:21:24,14,08,1, 11.9,1,1, 1.078, 10454.472, 450.250, 52833.216 25/03/21,00:21:24,15,08,1, 11.9,1,1, 1.078, 10454.477, 450.264, 52833.203 25/03/21,00:21:24,16,08,1, 11.9,1,1, 1.078, 10454.476, 450.249, 52833.144 25/03/21,00:21:24,17,08,1, 11.9,1,1, 1.078, 10454.468, 450.277, 52833.162 25/03/21,00:21:24,18,08,1, 11.9,1,1, 1.078, 10454.472, 450.274, 52833.195 25/03/21,00:21:24,19,08,1, 11.9,1,1, 1.078, 10454.485, 450.282, 52833.158 25/03/21,00:21:25,00,07,1, 11.8,1,1, 1.081, 10454.478, 450.282, 52833.158 25/03/21,00:21:25,01,07,1, 11.8,1,1, 1.081, 10454.471, 450.302, 52833.185 25/03/21,00:21:25,02,07,1, 11.8,1,1, 1.081, 10454.482, 450.311, 52833.189 25/03/21,00:21:25,03,07,1, 11.8,1,1, 1.081, 10454.495, 450.281, 52833.094 25/03/21,00:21:25,04,07,1, 11.8,1,1, 1.081, 10454.473, 450.303, 52833.105 25/03/21,00:21:25,05,07,1, 11.8,1,1, 1.081, 10454.482, 450.285, 52833.227 25/03/21,00:21:25,06,07,1, 11.8,1,1, 1.081, 10454.488, 450.326, 52833.199 25/03/21,00:21:25,07,07,1, 11.8,1,1, 1.081, 10454.505, 450.300, 52833.163 25/03/21,00:21:25,08,07,1, 11.8,1,1, 1.081, 10454.496, 450.303, 52833.219 25/03/21,00:21:25,09,07,1, 11.8,1,1, 1.081, 10454.483, 450.327, 52833.215 25/03/21,00:21:25,10,07,1, 11.8,1,1, 1.081, 10454.494, 450.332, 52833.170 25/03/21,00:21:25,11,07,1, 11.8,1,1, 1.081, 10454.514, 450.341, 52833.196 25/03/21,00:21:25,12,07,1, 11.8,1,1, 1.081, 10454.480, 450.335, 52833.187 25/03/21,00:21:25,13,07,1, 11.8,1,1, 1.081, 10454.497, 450.362, 52833.213 25/03/21,00:21:25,14,07,1, 11.8,1,1, 1.081, 10454.475, 450.340, 52833.164 25/03/21,00:21:25,15,07,1, 11.8,1,1, 1.081, 10454.498, 450.376, 52833.177 25/03/21,00:21:25,16,07,1, 11.8,1,1, 1.081, 10454.509, 450.370, 52833.255 25/03/21,00:21:25,17,07,1, 11.8,1,1, 1.081, 10454.496, 450.356, 52833.154 25/03/21,00:21:25,18,07,1, 11.8,1,1, 1.081, 10454.509, 450.369, 52833.172 25/03/21,00:21:25,19,07,1, 11.8,1,1, 1.081, 10454.522, 450.380, 52833.230 25/03/21,00:21:26,00,08,1, 11.9,1,1, 1.084, 10454.520, 450.380, 52833.230 25/03/21,00:21:26,01,08,1, 11.9,1,1, 1.084, 10454.518, 450.404, 52833.227 25/03/21,00:21:26,02,08,1, 11.9,1,1, 1.084, 10454.500, 450.393, 52833.230 25/03/21,00:21:26,03,08,1, 11.9,1,1, 1.084, 10454.505, 450.380, 52833.158 25/03/21,00:21:26,04,08,1, 11.9,1,1, 1.084, 10454.514, 450.385, 52833.123 25/03/21,00:21:26,05,08,1, 11.9,1,1, 1.084, 10454.504, 450.422, 52833.212 25/03/21,00:21:26,06,08,1, 11.9,1,1, 1.084, 10454.539, 450.426, 52833.186 25/03/21,00:21:26,07,08,1, 11.9,1,1, 1.084, 10454.526, 450.439, 52833.158 25/03/21,00:21:26,08,08,1, 11.9,1,1, 1.084, 10454.517, 450.444, 52833.242 25/03/21,00:21:26,09,08,1, 11.9,1,1, 1.084, 10454.528, 450.433, 52833.113 25/03/21,00:21:26,10,08,1, 11.9,1,1, 1.084, 10454.536, 450.445, 52833.225 25/03/21,00:21:26,11,08,1, 11.9,1,1, 1.084, 10454.497, 450.450, 52833.197 25/03/21,00:21:26,12,08,1, 11.9,1,1, 1.084, 10454.539, 450.455, 52833.182 25/03/21,00:21:26,13,08,1, 11.9,1,1, 1.084, 10454.516, 450.476, 52833.234 25/03/21,00:21:26,14,08,1, 11.9,1,1, 1.084, 10454.535, 450.465, 52833.187 25/03/21,00:21:26,15,08,1, 11.9,1,1, 1.084, 10454.518, 450.489, 52833.188 25/03/21,00:21:26,16,08,1, 11.9,1,1, 1.084, 10454.523, 450.491, 52833.220 25/03/21,00:21:26,17,08,1, 11.9,1,1, 1.084, 10454.547, 450.461, 52833.127 25/03/21,00:21:26,18,08,1, 11.9,1,1, 1.084, 10454.543, 450.476, 52833.179 25/03/21,00:21:26,19,08,1, 11.9,1,1, 1.084, 10454.548, 450.465, 52833.113 25/03/21,00:21:27,00,07,1, 11.9,1,1, 1.080, 10454.545, 450.465, 52833.113 25/03/21,00:21:27,01,07,1, 11.9,1,1, 1.080, 10454.537, 450.513, 52833.192 25/03/21,00:21:27,02,07,1, 11.9,1,1, 1.080, 10454.547, 450.510, 52833.223 25/03/21,00:21:27,03,07,1, 11.9,1,1, 1.080, 10454.528, 450.487, 52833.184 25/03/21,00:21:27,04,07,1, 11.9,1,1, 1.080, 10454.550, 450.502, 52833.181 25/03/21,00:21:27,05,07,1, 11.9,1,1, 1.080, 10454.536, 450.519, 52833.171 25/03/21,00:21:27,06,07,1, 11.9,1,1, 1.080, 10454.557, 450.491, 52833.146 25/03/21,00:21:27,07,07,1, 11.9,1,1, 1.080, 10454.525, 450.534, 52833.141 25/03/21,00:21:27,08,07,1, 11.9,1,1, 1.080, 10454.547, 450.534, 52833.176 25/03/21,00:21:27,09,07,1, 11.9,1,1, 1.080, 10454.522, 450.505, 52833.246 25/03/21,00:21:27,10,07,1, 11.9,1,1, 1.080, 10454.560, 450.534, 52833.191 25/03/21,00:21:27,11,07,1, 11.9,1,1, 1.080, 10454.541, 450.522, 52833.200 25/03/21,00:21:27,12,07,1, 11.9,1,1, 1.080, 10454.542, 450.568, 52833.139 25/03/21,00:21:27,13,07,1, 11.9,1,1, 1.080, 10454.563, 450.546, 52833.189 25/03/21,00:21:27,14,07,1, 11.9,1,1, 1.080, 10454.555, 450.545, 52833.157 25/03/21,00:21:27,15,07,1, 11.9,1,1, 1.080, 10454.546, 450.555, 52833.202 25/03/21,00:21:27,16,07,1, 11.9,1,1, 1.080, 10454.565, 450.576, 52833.251 25/03/21,00:21:27,17,07,1, 11.9,1,1, 1.080, 10454.541, 450.580, 52833.232 25/03/21,00:21:27,18,07,1, 11.9,1,1, 1.080, 10454.560, 450.551, 52833.100 25/03/21,00:21:27,19,07,1, 11.9,1,1, 1.080, 10454.554, 450.540, 52833.178 25/03/21,00:21:28,00,08,1, 11.8,1,1, 1.079, 10454.553, 450.540, 52833.178 25/03/21,00:21:28,01,08,1, 11.8,1,1, 1.079, 10454.578, 450.565, 52833.290 25/03/21,00:21:28,02,08,1, 11.8,1,1, 1.079, 10454.542, 450.562, 52833.275 25/03/21,00:21:28,03,08,1, 11.8,1,1, 1.079, 10454.582, 450.559, 52833.285 25/03/21,00:21:28,04,08,1, 11.8,1,1, 1.079, 10454.559, 450.582, 52833.242 25/03/21,00:21:28,05,08,1, 11.8,1,1, 1.079, 10454.575, 450.568, 52833.164 25/03/21,00:21:28,06,08,1, 11.8,1,1, 1.079, 10454.566, 450.576, 52833.199 25/03/21,00:21:28,07,08,1, 11.8,1,1, 1.079, 10454.568, 450.563, 52833.102 25/03/21,00:21:28,08,08,1, 11.8,1,1, 1.079, 10454.549, 450.598, 52833.172 25/03/21,00:21:28,09,08,1, 11.8,1,1, 1.079, 10454.544, 450.585, 52833.200 25/03/21,00:21:28,10,08,1, 11.8,1,1, 1.079, 10454.552, 450.600, 52833.178 25/03/21,00:21:28,11,08,1, 11.8,1,1, 1.079, 10454.569, 450.577, 52833.141 25/03/21,00:21:28,12,08,1, 11.8,1,1, 1.079, 10454.535, 450.588, 52833.183 25/03/21,00:21:28,13,08,1, 11.8,1,1, 1.079, 10454.560, 450.587, 52833.191 25/03/21,00:21:28,14,08,1, 11.8,1,1, 1.079, 10454.543, 450.629, 52833.171 25/03/21,00:21:28,15,08,1, 11.8,1,1, 1.079, 10454.560, 450.623, 52833.175 25/03/21,00:21:28,16,08,1, 11.8,1,1, 1.079, 10454.574, 450.610, 52833.226 25/03/21,00:21:28,17,08,1, 11.8,1,1, 1.079, 10454.571, 450.610, 52833.230 25/03/21,00:21:28,18,08,1, 11.8,1,1, 1.079, 10454.552, 450.638, 52833.252 25/03/21,00:21:28,19,08,1, 11.8,1,1, 1.079, 10454.571, 450.619, 52833.210 25/03/21,00:21:29,00,07,1, 11.9,1,1, 1.080, 10454.570, 450.619, 52833.210 25/03/21,00:21:29,01,07,1, 11.9,1,1, 1.080, 10454.549, 450.629, 52833.272 25/03/21,00:21:29,02,07,1, 11.9,1,1, 1.080, 10454.555, 450.611, 52833.135 25/03/21,00:21:29,03,07,1, 11.9,1,1, 1.080, 10454.546, 450.626, 52833.148 25/03/21,00:21:29,04,07,1, 11.9,1,1, 1.080, 10454.550, 450.639, 52833.151 25/03/21,00:21:29,05,07,1, 11.9,1,1, 1.080, 10454.576, 450.659, 52833.187 25/03/21,00:21:29,06,07,1, 11.9,1,1, 1.080, 10454.559, 450.640, 52833.192 25/03/21,00:21:29,07,07,1, 11.9,1,1, 1.080, 10454.564, 450.649, 52833.140 25/03/21,00:21:29,08,07,1, 11.9,1,1, 1.080, 10454.562, 450.646, 52833.177 25/03/21,00:21:29,09,07,1, 11.9,1,1, 1.080, 10454.563, 450.664, 52833.155 25/03/21,00:21:29,10,07,1, 11.9,1,1, 1.080, 10454.557, 450.657, 52833.128 25/03/21,00:21:29,11,07,1, 11.9,1,1, 1.080, 10454.578, 450.655, 52833.180 25/03/21,00:21:29,12,07,1, 11.9,1,1, 1.080, 10454.569, 450.658, 52833.227 25/03/21,00:21:29,13,07,1, 11.9,1,1, 1.080, 10454.558, 450.653, 52833.192 25/03/21,00:21:29,14,07,1, 11.9,1,1, 1.080, 10454.573, 450.661, 52833.204 25/03/21,00:21:29,15,07,1, 11.9,1,1, 1.080, 10454.570, 450.696, 52833.196 25/03/21,00:21:29,16,07,1, 11.9,1,1, 1.080, 10454.578, 450.678, 52833.189 25/03/21,00:21:29,17,07,1, 11.9,1,1, 1.080, 10454.576, 450.686, 52833.207 25/03/21,00:21:29,18,07,1, 11.9,1,1, 1.080, 10454.574, 450.685, 52833.212 25/03/21,00:21:29,19,07,1, 11.9,1,1, 1.080, 10454.573, 450.695, 52833.164 25/03/21,00:21:30,00,07,1, 11.9,1,1, 1.078, 10454.570, 450.695, 52833.164 25/03/21,00:21:30,01,07,1, 11.9,1,1, 1.078, 10454.590, 450.726, 52833.178 25/03/21,00:21:30,02,07,1, 11.9,1,1, 1.078, 10454.575, 450.713, 52833.073 25/03/21,00:21:30,03,07,1, 11.9,1,1, 1.078, 10454.574, 450.698, 52833.176 25/03/21,00:21:30,04,07,1, 11.9,1,1, 1.078, 10454.593, 450.720, 52833.160 25/03/21,00:21:30,05,07,1, 11.9,1,1, 1.078, 10454.585, 450.756, 52833.239 25/03/21,00:21:30,06,07,1, 11.9,1,1, 1.078, 10454.579, 450.708, 52833.171 25/03/21,00:21:30,07,07,1, 11.9,1,1, 1.078, 10454.609, 450.734, 52833.141 25/03/21,00:21:30,08,07,1, 11.9,1,1, 1.078, 10454.574, 450.731, 52833.175 25/03/21,00:21:30,09,07,1, 11.9,1,1, 1.078, 10454.576, 450.736, 52833.170 25/03/21,00:21:30,10,07,1, 11.9,1,1, 1.078, 10454.572, 450.758, 52833.159 25/03/21,00:21:30,11,07,1, 11.9,1,1, 1.078, 10454.566, 450.706, 52833.149 25/03/21,00:21:30,12,07,1, 11.9,1,1, 1.078, 10454.588, 450.767, 52833.216 25/03/21,00:21:30,13,07,1, 11.9,1,1, 1.078, 10454.612, 450.752, 52833.110 25/03/21,00:21:30,14,07,1, 11.9,1,1, 1.078, 10454.579, 450.765, 52833.141 25/03/21,00:21:30,15,07,1, 11.9,1,1, 1.078, 10454.571, 450.779, 52833.179 25/03/21,00:21:30,16,07,1, 11.9,1,1, 1.078, 10454.630, 450.749, 52833.001 25/03/21,00:21:30,17,07,1, 11.9,1,1, 1.078, 10454.567, 450.759, 52833.132 25/03/21,00:21:30,18,07,1, 11.9,1,1, 1.078, 10454.553, 450.787, 52833.213 25/03/21,00:21:30,19,07,1, 11.9,1,1, 1.078, 10454.558, 450.789, 52833.270 25/03/21,00:21:31,00,06,1, 11.9,1,1, 1.081, 10454.553, 450.789, 52833.270 25/03/21,00:21:31,01,06,1, 11.9,1,1, 1.081, 10454.583, 450.777, 52833.140 25/03/21,00:21:31,02,06,1, 11.9,1,1, 1.081, 10454.588, 450.791, 52833.188 25/03/21,00:21:31,03,06,1, 11.9,1,1, 1.081, 10454.578, 450.797, 52833.200 25/03/21,00:21:31,04,06,1, 11.9,1,1, 1.081, 10454.600, 450.779, 52833.136 25/03/21,00:21:31,05,06,1, 11.9,1,1, 1.081, 10454.603, 450.818, 52833.208 25/03/21,00:21:31,06,06,1, 11.9,1,1, 1.081, 10454.591, 450.778, 52833.170 25/03/21,00:21:31,07,06,1, 11.9,1,1, 1.081, 10454.603, 450.812, 52833.198 25/03/21,00:21:31,08,06,1, 11.9,1,1, 1.081, 10454.591, 450.800, 52833.097 25/03/21,00:21:31,09,06,1, 11.9,1,1, 1.081, 10454.602, 450.806, 52833.131 25/03/21,00:21:31,10,06,1, 11.9,1,1, 1.081, 10454.612, 450.832, 52833.179 25/03/21,00:21:31,11,06,1, 11.9,1,1, 1.081, 10454.605, 450.823, 52833.126 25/03/21,00:21:31,12,06,1, 11.9,1,1, 1.081, 10454.581, 450.827, 52833.147 25/03/21,00:21:31,13,06,1, 11.9,1,1, 1.081, 10454.616, 450.836, 52833.238 25/03/21,00:21:31,14,06,1, 11.9,1,1, 1.081, 10454.593, 450.824, 52833.185 25/03/21,00:21:31,15,06,1, 11.9,1,1, 1.081, 10454.615, 450.854, 52833.144 25/03/21,00:21:31,16,06,1, 11.9,1,1, 1.081, 10454.627, 450.846, 52833.138 25/03/21,00:21:31,17,06,1, 11.9,1,1, 1.081, 10454.607, 450.849, 52833.138 25/03/21,00:21:31,18,06,1, 11.9,1,1, 1.081, 10454.622, 450.852, 52833.188 25/03/21,00:21:31,19,06,1, 11.9,1,1, 1.081, 10454.621, 450.866, 52833.162 25/03/21,00:21:32,00,07,1, 11.9,1,1, 1.082, 10454.620, 450.866, 52833.162 25/03/21,00:21:32,01,07,1, 11.9,1,1, 1.082, 10454.637, 450.855, 52833.187 25/03/21,00:21:32,02,07,1, 11.9,1,1, 1.082, 10454.610, 450.884, 52833.143 25/03/21,00:21:32,03,07,1, 11.9,1,1, 1.082, 10454.641, 450.869, 52833.082 25/03/21,00:21:32,04,07,1, 11.9,1,1, 1.082, 10454.626, 450.871, 52833.116 25/03/21,00:21:32,05,07,1, 11.9,1,1, 1.082, 10454.631, 450.888, 52833.182 25/03/21,00:21:32,06,07,1, 11.9,1,1, 1.082, 10454.632, 450.883, 52833.164 25/03/21,00:21:32,07,07,1, 11.9,1,1, 1.082, 10454.620, 450.913, 52833.215 25/03/21,00:21:32,08,07,1, 11.9,1,1, 1.082, 10454.634, 450.906, 52833.148 25/03/21,00:21:32,09,07,1, 11.9,1,1, 1.082, 10454.621, 450.906, 52833.152 25/03/21,00:21:32,10,07,1, 11.9,1,1, 1.082, 10454.610, 450.912, 52833.172 25/03/21,00:21:32,11,07,1, 11.9,1,1, 1.082, 10454.628, 450.951, 52833.163 25/03/21,00:21:32,12,07,1, 11.9,1,1, 1.082, 10454.636, 450.936, 52833.199 25/03/21,00:21:32,13,07,1, 11.9,1,1, 1.082, 10454.637, 450.931, 52833.218 25/03/21,00:21:32,14,07,1, 11.9,1,1, 1.082, 10454.634, 450.951, 52833.202 25/03/21,00:21:32,15,07,1, 11.9,1,1, 1.082, 10454.630, 450.956, 52833.167 25/03/21,00:21:32,16,07,1, 11.9,1,1, 1.082, 10454.623, 450.961, 52833.214 25/03/21,00:21:32,17,07,1, 11.9,1,1, 1.082, 10454.641, 450.987, 52833.154 25/03/21,00:21:32,18,07,1, 11.9,1,1, 1.082, 10454.629, 450.978, 52833.139 25/03/21,00:21:32,19,07,1, 11.9,1,1, 1.082, 10454.641, 451.009, 52833.145 25/03/21,00:21:33,00,08,1, 12.0,1,1, 1.078, 10454.637, 451.009, 52833.145 25/03/21,00:21:33,01,08,1, 12.0,1,1, 1.078, 10454.655, 451.002, 52833.194 25/03/21,00:21:33,02,08,1, 12.0,1,1, 1.078, 10454.607, 451.000, 52833.169 25/03/21,00:21:33,03,08,1, 12.0,1,1, 1.078, 10454.626, 451.001, 52833.150 25/03/21,00:21:33,04,08,1, 12.0,1,1, 1.078, 10454.652, 451.000, 52833.157 25/03/21,00:21:33,05,08,1, 12.0,1,1, 1.078, 10454.659, 450.980, 52833.168 25/03/21,00:21:33,06,08,1, 12.0,1,1, 1.078, 10454.642, 450.986, 52833.181 25/03/21,00:21:33,07,08,1, 12.0,1,1, 1.078, 10454.651, 451.018, 52833.190 25/03/21,00:21:33,08,08,1, 12.0,1,1, 1.078, 10454.634, 451.021, 52833.252 25/03/21,00:21:33,09,08,1, 12.0,1,1, 1.078, 10454.640, 451.026, 52833.197 25/03/21,00:21:33,10,08,1, 12.0,1,1, 1.078, 10454.639, 451.002, 52833.100 25/03/21,00:21:33,11,08,1, 12.0,1,1, 1.078, 10454.677, 451.050, 52833.090 25/03/21,00:21:33,12,08,1, 12.0,1,1, 1.078, 10454.657, 451.013, 52833.094 25/03/21,00:21:33,13,08,1, 12.0,1,1, 1.078, 10454.624, 451.052, 52833.191 25/03/21,00:21:33,14,08,1, 12.0,1,1, 1.078, 10454.628, 451.044, 52833.140 25/03/21,00:21:33,15,08,1, 12.0,1,1, 1.078, 10454.646, 451.058, 52833.172 25/03/21,00:21:33,16,08,1, 12.0,1,1, 1.078, 10454.664, 451.053, 52833.227 25/03/21,00:21:33,17,08,1, 12.0,1,1, 1.078, 10454.674, 451.056, 52833.155 25/03/21,00:21:33,18,08,1, 12.0,1,1, 1.078, 10454.649, 451.056, 52833.098 25/03/21,00:21:33,19,08,1, 12.0,1,1, 1.078, 10454.672, 451.054, 52833.117 25/03/21,00:21:34,00,07,1, 11.9,1,1, 1.080, 10454.670, 451.054, 52833.117 25/03/21,00:21:34,01,07,1, 11.9,1,1, 1.080, 10454.662, 451.081, 52833.138 25/03/21,00:21:34,02,07,1, 11.9,1,1, 1.080, 10454.656, 451.072, 52833.257 25/03/21,00:21:34,03,07,1, 11.9,1,1, 1.080, 10454.647, 451.111, 52833.217 25/03/21,00:21:34,04,07,1, 11.9,1,1, 1.080, 10454.651, 451.090, 52833.197 25/03/21,00:21:34,05,07,1, 11.9,1,1, 1.080, 10454.646, 451.097, 52833.184 25/03/21,00:21:34,06,07,1, 11.9,1,1, 1.080, 10454.663, 451.103, 52833.182 25/03/21,00:21:34,07,07,1, 11.9,1,1, 1.080, 10454.659, 451.091, 52833.160 25/03/21,00:21:34,08,07,1, 11.9,1,1, 1.080, 10454.658, 451.098, 52833.058 25/03/21,00:21:34,09,07,1, 11.9,1,1, 1.080, 10454.684, 451.106, 52833.117 25/03/21,00:21:34,10,07,1, 11.9,1,1, 1.080, 10454.636, 451.119, 52833.170 25/03/21,00:21:34,11,07,1, 11.9,1,1, 1.080, 10454.672, 451.104, 52833.170 25/03/21,00:21:34,12,07,1, 11.9,1,1, 1.080, 10454.674, 451.116, 52833.178 25/03/21,00:21:34,13,07,1, 11.9,1,1, 1.080, 10454.672, 451.129, 52833.122 25/03/21,00:21:34,14,07,1, 11.9,1,1, 1.080, 10454.663, 451.113, 52833.105 25/03/21,00:21:34,15,07,1, 11.9,1,1, 1.080, 10454.675, 451.136, 52833.220 25/03/21,00:21:34,16,07,1, 11.9,1,1, 1.080, 10454.700, 451.120, 52832.980 25/03/21,00:21:34,17,07,1, 11.9,1,1, 1.080, 10454.713, 451.112, 52833.159 25/03/21,00:21:34,18,07,1, 11.9,1,1, 1.080, 10454.692, 451.138, 52833.206 25/03/21,00:21:34,19,07,1, 11.9,1,1, 1.080, 10454.706, 451.118, 52833.088 25/03/21,00:21:35,00,07,1, 11.9,1,1, 1.079, 10454.704, 451.118, 52833.088 25/03/21,00:21:35,01,07,1, 11.9,1,1, 1.079, 10454.689, 451.137, 52833.185 25/03/21,00:21:35,02,07,1, 11.9,1,1, 1.079, 10454.698, 451.144, 52833.147 25/03/21,00:21:35,03,07,1, 11.9,1,1, 1.079, 10454.691, 451.129, 52833.217 25/03/21,00:21:35,04,07,1, 11.9,1,1, 1.079, 10454.685, 451.141, 52833.216 25/03/21,00:21:35,05,07,1, 11.9,1,1, 1.079, 10454.690, 451.164, 52833.163 25/03/21,00:21:35,06,07,1, 11.9,1,1, 1.079, 10454.680, 451.127, 52833.110 25/03/21,00:21:35,07,07,1, 11.9,1,1, 1.079, 10454.680, 451.168, 52833.174 25/03/21,00:21:35,08,07,1, 11.9,1,1, 1.079, 10454.689, 451.153, 52833.105 25/03/21,00:21:35,09,07,1, 11.9,1,1, 1.079, 10454.705, 451.170, 52833.138 25/03/21,00:21:35,10,07,1, 11.9,1,1, 1.079, 10454.714, 451.167, 52832.989 25/03/21,00:21:35,11,07,1, 11.9,1,1, 1.079, 10454.686, 451.154, 52833.071 25/03/21,00:21:35,12,07,1, 11.9,1,1, 1.079, 10454.681, 451.159, 52833.060 25/03/21,00:21:35,13,07,1, 11.9,1,1, 1.079, 10454.700, 451.175, 52833.133 25/03/21,00:21:35,14,07,1, 11.9,1,1, 1.079, 10454.700, 451.173, 52833.081 25/03/21,00:21:35,15,07,1, 11.9,1,1, 1.079, 10454.695, 451.209, 52833.145 25/03/21,00:21:35,16,07,1, 11.9,1,1, 1.079, 10454.689, 451.233, 52833.192 25/03/21,00:21:35,17,07,1, 11.9,1,1, 1.079, 10454.695, 451.228, 52833.200 25/03/21,00:21:35,18,07,1, 11.9,1,1, 1.079, 10454.692, 451.224, 52833.224 25/03/21,00:21:35,19,07,1, 11.9,1,1, 1.079, 10454.706, 451.225, 52833.189 25/03/21,00:21:36,00,07,1, 11.9,1,1, 1.079, 10454.704, 451.225, 52833.189 25/03/21,00:21:36,01,07,1, 11.9,1,1, 1.079, 10454.697, 451.222, 52833.148 25/03/21,00:21:36,02,07,1, 11.9,1,1, 1.079, 10454.732, 451.226, 52833.049 25/03/21,00:21:36,03,07,1, 11.9,1,1, 1.079, 10454.735, 451.215, 52833.104 25/03/21,00:21:36,04,07,1, 11.9,1,1, 1.079, 10454.739, 451.227, 52833.117 25/03/21,00:21:36,05,07,1, 11.9,1,1, 1.079, 10454.698, 451.232, 52833.195 25/03/21,00:21:36,06,07,1, 11.9,1,1, 1.079, 10454.717, 451.251, 52833.184 25/03/21,00:21:36,07,07,1, 11.9,1,1, 1.079, 10454.697, 451.251, 52833.097 25/03/21,00:21:36,08,07,1, 11.9,1,1, 1.079, 10454.705, 451.242, 52833.101 25/03/21,00:21:36,09,07,1, 11.9,1,1, 1.079, 10454.708, 451.214, 52833.151 25/03/21,00:21:36,10,07,1, 11.9,1,1, 1.079, 10454.708, 451.264, 52833.119 25/03/21,00:21:36,11,07,1, 11.9,1,1, 1.079, 10454.709, 451.239, 52833.137 25/03/21,00:21:36,12,07,1, 11.9,1,1, 1.079, 10454.694, 451.253, 52833.124 25/03/21,00:21:36,13,07,1, 11.9,1,1, 1.079, 10454.733, 451.273, 52833.152 25/03/21,00:21:36,14,07,1, 11.9,1,1, 1.079, 10454.721, 451.269, 52833.162 25/03/21,00:21:36,15,07,1, 11.9,1,1, 1.079, 10454.709, 451.262, 52833.120 25/03/21,00:21:36,16,07,1, 11.9,1,1, 1.079, 10454.735, 451.269, 52833.153 25/03/21,00:21:36,17,07,1, 11.9,1,1, 1.079, 10454.709, 451.285, 52833.127 25/03/21,00:21:36,18,07,1, 11.9,1,1, 1.079, 10454.737, 451.293, 52833.212 25/03/21,00:21:36,19,07,1, 11.9,1,1, 1.079, 10454.730, 451.280, 52833.138 25/03/21,00:21:37,00,07,1, 11.9,1,1, 1.080, 10454.729, 451.280, 52833.138 25/03/21,00:21:37,01,07,1, 11.9,1,1, 1.080, 10454.743, 451.299, 52833.095 25/03/21,00:21:37,02,07,1, 11.9,1,1, 1.080, 10454.745, 451.303, 52833.174 25/03/21,00:21:37,03,07,1, 11.9,1,1, 1.080, 10454.724, 451.290, 52833.210 25/03/21,00:21:37,04,07,1, 11.9,1,1, 1.080, 10454.733, 451.322, 52833.215 25/03/21,00:21:37,05,07,1, 11.9,1,1, 1.080, 10454.729, 451.307, 52833.228 25/03/21,00:21:37,06,07,1, 11.9,1,1, 1.080, 10454.729, 451.320, 52833.186 25/03/21,00:21:37,07,07,1, 11.9,1,1, 1.080, 10454.728, 451.309, 52833.102 25/03/21,00:21:37,08,07,1, 11.9,1,1, 1.080, 10454.746, 451.306, 52833.116 25/03/21,00:21:37,09,07,1, 11.9,1,1, 1.080, 10454.719, 451.321, 52833.113 25/03/21,00:21:37,10,07,1, 11.9,1,1, 1.080, 10454.737, 451.307, 52833.130 25/03/21,00:21:37,11,07,1, 11.9,1,1, 1.080, 10454.731, 451.327, 52833.162 25/03/21,00:21:37,12,07,1, 11.9,1,1, 1.080, 10454.704, 451.345, 52833.195 25/03/21,00:21:37,13,07,1, 11.9,1,1, 1.080, 10454.735, 451.327, 52833.123 25/03/21,00:21:37,14,07,1, 11.9,1,1, 1.080, 10454.736, 451.329, 52833.183 25/03/21,00:21:37,15,07,1, 11.9,1,1, 1.080, 10454.704, 451.350, 52833.105 25/03/21,00:21:37,16,07,1, 11.9,1,1, 1.080, 10454.742, 451.364, 52833.207 25/03/21,00:21:37,17,07,1, 11.9,1,1, 1.080, 10454.752, 451.367, 52833.173 25/03/21,00:21:37,18,07,1, 11.9,1,1, 1.080, 10454.718, 451.376, 52833.215 25/03/21,00:21:37,19,07,1, 11.9,1,1, 1.080, 10454.762, 451.386, 52833.168 25/03/21,00:21:38,00,07,1, 12.0,1,1, 1.081, 10454.754, 451.386, 52833.168 25/03/21,00:21:38,01,07,1, 12.0,1,1, 1.081, 10454.741, 451.382, 52833.086 25/03/21,00:21:38,02,07,1, 12.0,1,1, 1.081, 10454.754, 451.374, 52833.108 25/03/21,00:21:38,03,07,1, 12.0,1,1, 1.081, 10454.728, 451.396, 52833.110 25/03/21,00:21:38,04,07,1, 12.0,1,1, 1.081, 10454.732, 451.373, 52833.098 25/03/21,00:21:38,05,07,1, 12.0,1,1, 1.081, 10454.746, 451.383, 52833.157 25/03/21,00:21:38,06,07,1, 12.0,1,1, 1.081, 10454.744, 451.397, 52833.155 25/03/21,00:21:38,07,07,1, 12.0,1,1, 1.081, 10454.733, 451.400, 52833.135 25/03/21,00:21:38,08,07,1, 12.0,1,1, 1.081, 10454.713, 451.385, 52833.094 25/03/21,00:21:38,09,07,1, 12.0,1,1, 1.081, 10454.747, 451.406, 52833.184 25/03/21,00:21:38,10,07,1, 12.0,1,1, 1.081, 10454.769, 451.402, 52833.101 25/03/21,00:21:38,11,07,1, 12.0,1,1, 1.081, 10454.758, 451.425, 52833.172 25/03/21,00:21:38,12,07,1, 12.0,1,1, 1.081, 10454.783, 451.408, 52833.120 25/03/21,00:21:38,13,07,1, 12.0,1,1, 1.081, 10454.743, 451.417, 52833.075 25/03/21,00:21:38,14,07,1, 12.0,1,1, 1.081, 10454.764, 451.405, 52833.090 25/03/21,00:21:38,15,07,1, 12.0,1,1, 1.081, 10454.748, 451.429, 52833.137 25/03/21,00:21:38,16,07,1, 12.0,1,1, 1.081, 10454.768, 451.420, 52833.109 25/03/21,00:21:38,17,07,1, 12.0,1,1, 1.081, 10454.751, 451.424, 52833.104 25/03/21,00:21:38,18,07,1, 12.0,1,1, 1.081, 10454.775, 451.437, 52833.135 25/03/21,00:21:38,19,07,1, 12.0,1,1, 1.081, 10454.778, 451.447, 52833.153 25/03/21,00:21:39,00,08,1, 11.9,1,1, 1.079, 10454.770, 451.447, 52833.153 25/03/21,00:21:39,01,08,1, 11.9,1,1, 1.079, 10454.747, 451.451, 52833.143 25/03/21,00:21:39,02,08,1, 11.9,1,1, 1.079, 10454.734, 451.425, 52833.083 25/03/21,00:21:39,03,08,1, 11.9,1,1, 1.079, 10454.759, 451.477, 52833.074 25/03/21,00:21:39,04,08,1, 11.9,1,1, 1.079, 10454.746, 451.483, 52833.145 25/03/21,00:21:39,05,08,1, 11.9,1,1, 1.079, 10454.765, 451.450, 52833.156 25/03/21,00:21:39,06,08,1, 11.9,1,1, 1.079, 10454.770, 451.459, 52833.120 25/03/21,00:21:39,07,08,1, 11.9,1,1, 1.079, 10454.785, 451.474, 52833.125 25/03/21,00:21:39,08,08,1, 11.9,1,1, 1.079, 10454.750, 451.470, 52833.164 25/03/21,00:21:39,09,08,1, 11.9,1,1, 1.079, 10454.766, 451.481, 52833.116 25/03/21,00:21:39,10,08,1, 11.9,1,1, 1.079, 10454.744, 451.491, 52833.088 25/03/21,00:21:39,11,08,1, 11.9,1,1, 1.079, 10454.779, 451.491, 52833.119 25/03/21,00:21:39,12,08,1, 11.9,1,1, 1.079, 10454.761, 451.487, 52833.096 25/03/21,00:21:39,13,08,1, 11.9,1,1, 1.079, 10454.772, 451.501, 52833.171 25/03/21,00:21:39,14,08,1, 11.9,1,1, 1.079, 10454.754, 451.499, 52833.169 25/03/21,00:21:39,15,08,1, 11.9,1,1, 1.079, 10454.759, 451.502, 52833.199 25/03/21,00:21:39,16,08,1, 11.9,1,1, 1.079, 10454.763, 451.489, 52833.083 25/03/21,00:21:39,17,08,1, 11.9,1,1, 1.079, 10454.765, 451.491, 52833.090 25/03/21,00:21:39,18,08,1, 11.9,1,1, 1.079, 10454.784, 451.512, 52833.062 25/03/21,00:21:39,19,08,1, 11.9,1,1, 1.079, 10454.758, 451.518, 52833.091 25/03/21,00:21:40,00,07,1, 11.9,1,1, 1.081, 10454.754, 451.518, 52833.091 25/03/21,00:21:40,01,07,1, 11.9,1,1, 1.081, 10454.775, 451.532, 52833.123 25/03/21,00:21:40,02,07,1, 11.9,1,1, 1.081, 10454.789, 451.535, 52833.186 25/03/21,00:21:40,03,07,1, 11.9,1,1, 1.081, 10454.783, 451.526, 52833.123 25/03/21,00:21:40,04,07,1, 11.9,1,1, 1.081, 10454.789, 451.549, 52833.104 25/03/21,00:21:40,05,07,1, 11.9,1,1, 1.081, 10454.792, 451.536, 52833.145 25/03/21,00:21:40,06,07,1, 11.9,1,1, 1.081, 10454.780, 451.546, 52833.134 25/03/21,00:21:40,07,07,1, 11.9,1,1, 1.081, 10454.784, 451.562, 52833.190 25/03/21,00:21:40,08,07,1, 11.9,1,1, 1.081, 10454.790, 451.558, 52833.123 25/03/21,00:21:40,09,07,1, 11.9,1,1, 1.081, 10454.801, 451.551, 52833.114 25/03/21,00:21:40,10,07,1, 11.9,1,1, 1.081, 10454.789, 451.570, 52833.166 25/03/21,00:21:40,11,07,1, 11.9,1,1, 1.081, 10454.805, 451.569, 52833.093 25/03/21,00:21:40,12,07,1, 11.9,1,1, 1.081, 10454.801, 451.613, 52833.090 25/03/21,00:21:40,13,07,1, 11.9,1,1, 1.081, 10454.794, 451.597, 52833.067 25/03/21,00:21:40,14,07,1, 11.9,1,1, 1.081, 10454.782, 451.573, 52833.162 25/03/21,00:21:40,15,07,1, 11.9,1,1, 1.081, 10454.796, 451.608, 52833.202 25/03/21,00:21:40,16,07,1, 11.9,1,1, 1.081, 10454.794, 451.582, 52833.095 25/03/21,00:21:40,17,07,1, 11.9,1,1, 1.081, 10454.805, 451.600, 52833.074 25/03/21,00:21:40,18,07,1, 11.9,1,1, 1.081, 10454.794, 451.587, 52833.098 25/03/21,00:21:40,19,07,1, 11.9,1,1, 1.081, 10454.790, 451.599, 52833.095 25/03/21,00:21:41,00,07,1, 11.9,1,1, 1.080, 10454.787, 451.599, 52833.095 25/03/21,00:21:41,01,07,1, 11.9,1,1, 1.080, 10454.800, 451.595, 52833.168 25/03/21,00:21:41,02,07,1, 11.9,1,1, 1.080, 10454.798, 451.603, 52833.083 25/03/21,00:21:41,03,07,1, 11.9,1,1, 1.080, 10454.801, 451.627, 52833.109 25/03/21,00:21:41,04,07,1, 11.9,1,1, 1.080, 10454.815, 451.630, 52833.062 25/03/21,00:21:41,05,07,1, 11.9,1,1, 1.080, 10454.796, 451.596, 52833.103 25/03/21,00:21:41,06,07,1, 11.9,1,1, 1.080, 10454.810, 451.625, 52833.136 25/03/21,00:21:41,07,07,1, 11.9,1,1, 1.080, 10454.812, 451.613, 52833.150 25/03/21,00:21:41,08,07,1, 11.9,1,1, 1.080, 10454.808, 451.598, 52833.129 25/03/21,00:21:41,09,07,1, 11.9,1,1, 1.080, 10454.805, 451.634, 52833.084 25/03/21,00:21:41,10,07,1, 11.9,1,1, 1.080, 10454.821, 451.603, 52833.064 25/03/21,00:21:41,11,07,1, 11.9,1,1, 1.080, 10454.821, 451.625, 52833.079 25/03/21,00:21:41,12,07,1, 11.9,1,1, 1.080, 10454.842, 451.646, 52833.087 25/03/21,00:21:41,13,07,1, 11.9,1,1, 1.080, 10454.821, 451.664, 52833.083 25/03/21,00:21:41,14,07,1, 11.9,1,1, 1.080, 10454.819, 451.625, 52832.874 25/03/21,00:21:41,15,07,1, 11.9,1,1, 1.080, 10454.813, 451.667, 52833.129 25/03/21,00:21:41,16,07,1, 11.9,1,1, 1.080, 10454.832, 451.673, 52833.146 25/03/21,00:21:41,17,07,1, 11.9,1,1, 1.080, 10454.835, 451.659, 52833.140 25/03/21,00:21:41,18,07,1, 11.9,1,1, 1.080, 10454.820, 451.679, 52833.080 25/03/21,00:21:41,19,07,1, 11.9,1,1, 1.080, 10454.819, 451.671, 52833.079 25/03/21,00:21:42,00,07,1, 11.9,1,1, 1.083, 10454.812, 451.671, 52833.079 25/03/21,00:21:42,01,07,1, 11.9,1,1, 1.083, 10454.835, 451.674, 52833.131 25/03/21,00:21:42,02,07,1, 11.9,1,1, 1.083, 10454.842, 451.684, 52833.097 25/03/21,00:21:42,03,07,1, 11.9,1,1, 1.083, 10454.837, 451.678, 52833.107 25/03/21,00:21:42,04,07,1, 11.9,1,1, 1.083, 10454.864, 451.661, 52833.097 25/03/21,00:21:42,05,07,1, 11.9,1,1, 1.083, 10454.841, 451.658, 52833.023 25/03/21,00:21:42,06,07,1, 11.9,1,1, 1.083, 10454.839, 451.670, 52833.126 25/03/21,00:21:42,07,07,1, 11.9,1,1, 1.083, 10454.845, 451.701, 52833.085 25/03/21,00:21:42,08,07,1, 11.9,1,1, 1.083, 10454.836, 451.668, 52833.141 25/03/21,00:21:42,09,07,1, 11.9,1,1, 1.083, 10454.845, 451.707, 52833.123 25/03/21,00:21:42,10,07,1, 11.9,1,1, 1.083, 10454.864, 451.688, 52833.162 25/03/21,00:21:42,11,07,1, 11.9,1,1, 1.083, 10454.848, 451.692, 52833.152 25/03/21,00:21:42,12,07,1, 11.9,1,1, 1.083, 10454.853, 451.701, 52833.035 25/03/21,00:21:42,13,07,1, 11.9,1,1, 1.083, 10454.847, 451.679, 52833.052 25/03/21,00:21:42,14,07,1, 11.9,1,1, 1.083, 10454.868, 451.699, 52833.039 25/03/21,00:21:42,15,07,1, 11.9,1,1, 1.083, 10454.854, 451.692, 52833.021 25/03/21,00:21:42,16,07,1, 11.9,1,1, 1.083, 10454.851, 451.725, 52833.121 25/03/21,00:21:42,17,07,1, 11.9,1,1, 1.083, 10454.828, 451.732, 52833.123 25/03/21,00:21:42,18,07,1, 11.9,1,1, 1.083, 10454.841, 451.709, 52833.082 25/03/21,00:21:42,19,07,1, 11.9,1,1, 1.083, 10454.858, 451.716, 52833.048 25/03/21,00:21:43,00,07,1, 11.9,1,1, 1.078, 10454.854, 451.716, 52833.048 25/03/21,00:21:43,01,07,1, 11.9,1,1, 1.078, 10454.849, 451.720, 52833.063 25/03/21,00:21:43,02,07,1, 11.9,1,1, 1.078, 10454.873, 451.710, 52832.989 25/03/21,00:21:43,03,07,1, 11.9,1,1, 1.078, 10454.854, 451.726, 52833.096 25/03/21,00:21:43,04,07,1, 11.9,1,1, 1.078, 10454.850, 451.741, 52833.123 25/03/21,00:21:43,05,07,1, 11.9,1,1, 1.078, 10454.854, 451.748, 52833.065 25/03/21,00:21:43,06,07,1, 11.9,1,1, 1.078, 10454.846, 451.750, 52833.010 25/03/21,00:21:43,07,07,1, 11.9,1,1, 1.078, 10454.853, 451.734, 52833.053 25/03/21,00:21:43,08,07,1, 11.9,1,1, 1.078, 10454.853, 451.756, 52833.091 25/03/21,00:21:43,09,07,1, 11.9,1,1, 1.078, 10454.866, 451.747, 52833.065 25/03/21,00:21:43,10,07,1, 11.9,1,1, 1.078, 10454.863, 451.753, 52833.022 25/03/21,00:21:43,11,07,1, 11.9,1,1, 1.078, 10454.841, 451.762, 52833.068 25/03/21,00:21:43,12,07,1, 11.9,1,1, 1.078, 10454.870, 451.764, 52833.045 25/03/21,00:21:43,13,07,1, 11.9,1,1, 1.078, 10454.875, 451.750, 52833.043 25/03/21,00:21:43,14,07,1, 11.9,1,1, 1.078, 10454.855, 451.746, 52833.035 25/03/21,00:21:43,15,07,1, 11.9,1,1, 1.078, 10454.875, 451.771, 52832.986 25/03/21,00:21:43,16,07,1, 11.9,1,1, 1.078, 10454.856, 451.754, 52833.038 25/03/21,00:21:43,17,07,1, 11.9,1,1, 1.078, 10454.880, 451.755, 52833.050 25/03/21,00:21:43,18,07,1, 11.9,1,1, 1.078, 10454.877, 451.762, 52833.016 25/03/21,00:21:43,19,07,1, 11.9,1,1, 1.078, 10454.864, 451.782, 52833.274 25/03/21,00:21:44,00,07,1, 11.9,1,1, 1.079, 10454.862, 451.782, 52833.274 25/03/21,00:21:44,01,07,1, 11.9,1,1, 1.079, 10454.900, 451.728, 52833.000 25/03/21,00:21:44,02,07,1, 11.9,1,1, 1.079, 10454.883, 451.739, 52833.048 25/03/21,00:21:44,03,07,1, 11.9,1,1, 1.079, 10454.877, 451.799, 52833.064 25/03/21,00:21:44,04,07,1, 11.9,1,1, 1.079, 10454.869, 451.769, 52833.024 25/03/21,00:21:44,05,07,1, 11.9,1,1, 1.079, 10454.865, 451.755, 52833.021 25/03/21,00:21:44,06,07,1, 11.9,1,1, 1.079, 10454.866, 451.784, 52833.070 25/03/21,00:21:44,07,07,1, 11.9,1,1, 1.079, 10454.878, 451.773, 52833.026 25/03/21,00:21:44,08,07,1, 11.9,1,1, 1.079, 10454.875, 451.778, 52832.977 25/03/21,00:21:44,09,07,1, 11.9,1,1, 1.079, 10454.862, 451.794, 52833.036 25/03/21,00:21:44,10,07,1, 11.9,1,1, 1.079, 10454.873, 451.775, 52833.000 25/03/21,00:21:44,11,07,1, 11.9,1,1, 1.079, 10454.855, 451.792, 52833.081 25/03/21,00:21:44,12,07,1, 11.9,1,1, 1.079, 10454.868, 451.802, 52833.011 25/03/21,00:21:44,13,07,1, 11.9,1,1, 1.079, 10454.881, 451.817, 52833.038 25/03/21,00:21:44,14,07,1, 11.9,1,1, 1.079, 10454.885, 451.794, 52833.033 25/03/21,00:21:44,15,07,1, 11.9,1,1, 1.079, 10454.865, 451.796, 52832.991 25/03/21,00:21:44,16,07,1, 11.9,1,1, 1.079, 10454.891, 451.804, 52832.967 25/03/21,00:21:44,17,07,1, 11.9,1,1, 1.079, 10454.877, 451.784, 52832.991 25/03/21,00:21:44,18,07,1, 11.9,1,1, 1.079, 10454.905, 451.800, 52833.032 25/03/21,00:21:44,19,07,1, 11.9,1,1, 1.079, 10454.872, 451.815, 52832.987 25/03/21,00:21:45,00,07,1, 11.9,1,1, 1.081, 10454.870, 451.815, 52832.987 25/03/21,00:21:45,01,07,1, 11.9,1,1, 1.081, 10454.870, 451.822, 52833.010 25/03/21,00:21:45,02,07,1, 11.9,1,1, 1.081, 10454.875, 451.804, 52832.957 25/03/21,00:21:45,03,07,1, 11.9,1,1, 1.081, 10454.898, 451.828, 52833.090 25/03/21,00:21:45,04,07,1, 11.9,1,1, 1.081, 10454.881, 451.846, 52833.014 25/03/21,00:21:45,05,07,1, 11.9,1,1, 1.081, 10454.901, 451.815, 52832.996 25/03/21,00:21:45,06,07,1, 11.9,1,1, 1.081, 10454.886, 451.835, 52833.013 25/03/21,00:21:45,07,07,1, 11.9,1,1, 1.081, 10454.896, 451.843, 52833.000 25/03/21,00:21:45,08,07,1, 11.9,1,1, 1.081, 10454.894, 451.825, 52833.035 25/03/21,00:21:45,09,07,1, 11.9,1,1, 1.081, 10454.879, 451.848, 52832.988 25/03/21,00:21:45,10,07,1, 11.9,1,1, 1.081, 10454.889, 451.840, 52833.048 25/03/21,00:21:45,11,07,1, 11.9,1,1, 1.081, 10454.884, 451.863, 52833.058 25/03/21,00:21:45,12,07,1, 11.9,1,1, 1.081, 10454.876, 451.856, 52833.013 25/03/21,00:21:45,13,07,1, 11.9,1,1, 1.081, 10454.884, 451.861, 52833.005 25/03/21,00:21:45,14,07,1, 11.9,1,1, 1.081, 10454.909, 451.861, 52833.039 25/03/21,00:21:45,15,07,1, 11.9,1,1, 1.081, 10454.907, 451.848, 52832.954 25/03/21,00:21:45,16,07,1, 11.9,1,1, 1.081, 10454.891, 451.862, 52833.004 25/03/21,00:21:45,17,07,1, 11.9,1,1, 1.081, 10454.884, 451.890, 52833.013 25/03/21,00:21:45,18,07,1, 11.9,1,1, 1.081, 10454.900, 451.879, 52832.974 25/03/21,00:21:45,19,07,1, 11.9,1,1, 1.081, 10454.893, 451.893, 52833.011 25/03/21,00:21:46,00,07,1, 11.9,1,1, 1.080, 10454.887, 451.893, 52833.011 25/03/21,00:21:46,01,07,1, 11.9,1,1, 1.080, 10454.921, 451.874, 52833.008 25/03/21,00:21:46,02,07,1, 11.9,1,1, 1.080, 10454.915, 451.877, 52832.988 25/03/21,00:21:46,03,07,1, 11.9,1,1, 1.080, 10454.898, 451.894, 52833.004 25/03/21,00:21:46,04,07,1, 11.9,1,1, 1.080, 10454.903, 451.864, 52832.964 25/03/21,00:21:46,05,07,1, 11.9,1,1, 1.080, 10454.908, 451.901, 52833.006 25/03/21,00:21:46,06,07,1, 11.9,1,1, 1.080, 10454.939, 451.907, 52833.085 25/03/21,00:21:46,07,07,1, 11.9,1,1, 1.080, 10454.913, 451.887, 52833.026 25/03/21,00:21:46,08,07,1, 11.9,1,1, 1.080, 10454.921, 451.899, 52832.987 25/03/21,00:21:46,09,07,1, 11.9,1,1, 1.080, 10454.909, 451.895, 52833.064 25/03/21,00:21:46,10,07,1, 11.9,1,1, 1.080, 10454.927, 451.891, 52833.072 25/03/21,00:21:46,11,07,1, 11.9,1,1, 1.080, 10454.946, 451.927, 52833.020 25/03/21,00:21:46,12,07,1, 11.9,1,1, 1.080, 10454.951, 451.922, 52833.038 25/03/21,00:21:46,13,07,1, 11.9,1,1, 1.080, 10454.933, 451.910, 52833.074 25/03/21,00:21:46,14,07,1, 11.9,1,1, 1.080, 10454.903, 451.933, 52833.004 25/03/21,00:21:46,15,07,1, 11.9,1,1, 1.080, 10454.921, 451.918, 52833.023 25/03/21,00:21:46,16,07,1, 11.9,1,1, 1.080, 10454.918, 451.920, 52833.058 25/03/21,00:21:46,17,07,1, 11.9,1,1, 1.080, 10454.921, 451.905, 52832.935 25/03/21,00:21:46,18,07,1, 11.9,1,1, 1.080, 10454.923, 451.916, 52833.014 25/03/21,00:21:46,19,07,1, 11.9,1,1, 1.080, 10454.899, 451.937, 52832.996 25/03/21,00:21:47,00,07,1, 11.9,1,1, 1.080, 10454.895, 451.937, 52832.996 25/03/21,00:21:47,01,07,1, 11.9,1,1, 1.080, 10454.918, 451.928, 52833.053 25/03/21,00:21:47,02,07,1, 11.9,1,1, 1.080, 10454.926, 451.919, 52832.955 25/03/21,00:21:47,03,07,1, 11.9,1,1, 1.080, 10454.938, 451.945, 52832.970 25/03/21,00:21:47,04,07,1, 11.9,1,1, 1.080, 10454.932, 451.945, 52833.047 25/03/21,00:21:47,05,07,1, 11.9,1,1, 1.080, 10454.920, 451.925, 52832.933 25/03/21,00:21:47,06,07,1, 11.9,1,1, 1.080, 10454.911, 451.941, 52832.993 25/03/21,00:21:47,07,07,1, 11.9,1,1, 1.080, 10454.925, 451.954, 52833.056 25/03/21,00:21:47,08,07,1, 11.9,1,1, 1.080, 10454.918, 451.946, 52832.933 25/03/21,00:21:47,09,07,1, 11.9,1,1, 1.080, 10454.936, 451.964, 52833.040 25/03/21,00:21:47,10,07,1, 11.9,1,1, 1.080, 10454.932, 451.956, 52832.945 25/03/21,00:21:47,11,07,1, 11.9,1,1, 1.080, 10454.943, 451.968, 52833.034 25/03/21,00:21:47,12,07,1, 11.9,1,1, 1.080, 10454.945, 451.936, 52832.963 25/03/21,00:21:47,13,07,1, 11.9,1,1, 1.080, 10454.951, 451.975, 52832.983 25/03/21,00:21:47,14,07,1, 11.9,1,1, 1.080, 10454.933, 451.953, 52833.030 25/03/21,00:21:47,15,07,1, 11.9,1,1, 1.080, 10454.923, 451.948, 52833.019 25/03/21,00:21:47,16,07,1, 11.9,1,1, 1.080, 10454.939, 451.963, 52833.020 25/03/21,00:21:47,17,07,1, 11.9,1,1, 1.080, 10454.939, 451.979, 52833.022 25/03/21,00:21:47,18,07,1, 11.9,1,1, 1.080, 10454.927, 451.979, 52832.994 25/03/21,00:21:47,19,07,1, 11.9,1,1, 1.080, 10454.937, 451.970, 52832.976 25/03/21,00:21:48,00,07,1, 11.9,1,1, 1.081, 10454.937, 451.970, 52832.976 25/03/21,00:21:48,01,07,1, 11.9,1,1, 1.081, 10454.949, 451.986, 52832.967 25/03/21,00:21:48,02,07,1, 11.9,1,1, 1.081, 10454.957, 451.984, 52833.098 25/03/21,00:21:48,03,07,1, 11.9,1,1, 1.081, 10454.950, 451.991, 52833.047 25/03/21,00:21:48,04,07,1, 11.9,1,1, 1.081, 10454.957, 451.971, 52832.929 25/03/21,00:21:48,05,07,1, 11.9,1,1, 1.081, 10454.945, 451.963, 52833.013 25/03/21,00:21:48,06,07,1, 11.9,1,1, 1.081, 10454.953, 451.999, 52833.013 25/03/21,00:21:48,07,07,1, 11.9,1,1, 1.081, 10454.961, 451.971, 52832.937 25/03/21,00:21:48,08,07,1, 11.9,1,1, 1.081, 10454.960, 451.966, 52832.951 25/03/21,00:21:48,09,07,1, 11.9,1,1, 1.081, 10454.940, 451.985, 52833.064 25/03/21,00:21:48,10,07,1, 11.9,1,1, 1.081, 10454.940, 451.976, 52832.974 25/03/21,00:21:48,11,07,1, 11.9,1,1, 1.081, 10454.952, 452.000, 52832.995 25/03/21,00:21:48,12,07,1, 11.9,1,1, 1.081, 10454.956, 451.989, 52833.030 25/03/21,00:21:48,13,07,1, 11.9,1,1, 1.081, 10454.969, 451.987, 52832.898 25/03/21,00:21:48,14,07,1, 11.9,1,1, 1.081, 10454.964, 451.985, 52832.982 25/03/21,00:21:48,15,07,1, 11.9,1,1, 1.081, 10454.978, 451.988, 52832.962 25/03/21,00:21:48,16,07,1, 11.9,1,1, 1.081, 10454.958, 451.998, 52832.959 25/03/21,00:21:48,17,07,1, 11.9,1,1, 1.081, 10454.982, 452.001, 52832.984 25/03/21,00:21:48,18,07,1, 11.9,1,1, 1.081, 10454.945, 451.975, 52832.929 25/03/21,00:21:48,19,07,1, 11.9,1,1, 1.081, 10454.968, 452.000, 52832.872 25/03/21,00:21:49,00,07,1, 12.0,1,1, 1.080, 10454.962, 452.000, 52832.872 25/03/21,00:21:49,01,07,1, 12.0,1,1, 1.080, 10454.944, 451.990, 52832.952 25/03/21,00:21:49,02,07,1, 12.0,1,1, 1.080, 10454.932, 452.004, 52832.974 25/03/21,00:21:49,03,07,1, 12.0,1,1, 1.080, 10454.939, 451.999, 52833.001 25/03/21,00:21:49,04,07,1, 12.0,1,1, 1.080, 10454.940, 452.005, 52832.932 25/03/21,00:21:49,05,07,1, 12.0,1,1, 1.080, 10455.013, 451.968, 52832.798 25/03/21,00:21:49,06,07,1, 12.0,1,1, 1.080, 10454.959, 452.007, 52832.960 25/03/21,00:21:49,07,07,1, 12.0,1,1, 1.080, 10455.007, 451.982, 52832.782 25/03/21,00:21:49,08,07,1, 12.0,1,1, 1.080, 10454.956, 451.995, 52832.952 25/03/21,00:21:49,09,07,1, 12.0,1,1, 1.080, 10454.963, 452.008, 52832.959 25/03/21,00:21:49,10,07,1, 12.0,1,1, 1.080, 10454.952, 452.012, 52832.891 25/03/21,00:21:49,11,07,1, 12.0,1,1, 1.080, 10454.958, 452.003, 52832.913 25/03/21,00:21:49,12,07,1, 12.0,1,1, 1.080, 10454.957, 452.029, 52832.994 25/03/21,00:21:49,13,07,1, 12.0,1,1, 1.080, 10454.954, 452.011, 52832.897 25/03/21,00:21:49,14,07,1, 12.0,1,1, 1.080, 10454.971, 452.030, 52832.987 25/03/21,00:21:49,15,07,1, 12.0,1,1, 1.080, 10454.928, 452.031, 52833.106 25/03/21,00:21:49,16,07,1, 12.0,1,1, 1.080, 10454.935, 452.062, 52833.011 25/03/21,00:21:49,17,07,1, 12.0,1,1, 1.080, 10454.935, 452.043, 52832.971 25/03/21,00:21:49,18,07,1, 12.0,1,1, 1.080, 10454.945, 452.034, 52832.951 25/03/21,00:21:49,19,07,1, 12.0,1,1, 1.080, 10454.963, 452.027, 52832.973 25/03/21,00:21:50,00,08,1, 11.9,1,1, 1.080, 10454.962, 452.027, 52832.973 25/03/21,00:21:50,01,08,1, 11.9,1,1, 1.080, 10454.962, 452.032, 52832.905 25/03/21,00:21:50,02,08,1, 11.9,1,1, 1.080, 10454.967, 451.995, 52832.859 25/03/21,00:21:50,03,08,1, 11.9,1,1, 1.080, 10454.956, 452.017, 52832.865 25/03/21,00:21:50,04,08,1, 11.9,1,1, 1.080, 10454.937, 452.013, 52832.905 25/03/21,00:21:50,05,08,1, 11.9,1,1, 1.080, 10454.963, 452.011, 52832.928 25/03/21,00:21:50,06,08,1, 11.9,1,1, 1.080, 10454.983, 452.032, 52832.861 25/03/21,00:21:50,07,08,1, 11.9,1,1, 1.080, 10454.974, 452.041, 52832.921 25/03/21,00:21:50,08,08,1, 11.9,1,1, 1.080, 10454.964, 452.042, 52832.980 25/03/21,00:21:50,09,08,1, 11.9,1,1, 1.080, 10454.963, 452.026, 52832.953 25/03/21,00:21:50,10,08,1, 11.9,1,1, 1.080, 10454.952, 452.042, 52832.983 25/03/21,00:21:50,11,08,1, 11.9,1,1, 1.080, 10454.981, 452.013, 52832.901 25/03/21,00:21:50,12,08,1, 11.9,1,1, 1.080, 10454.977, 452.001, 52832.971 25/03/21,00:21:50,13,08,1, 11.9,1,1, 1.080, 10454.958, 452.038, 52832.935 25/03/21,00:21:50,14,08,1, 11.9,1,1, 1.080, 10454.975, 452.035, 52832.990 25/03/21,00:21:50,15,08,1, 11.9,1,1, 1.080, 10454.947, 452.046, 52832.955 25/03/21,00:21:50,16,08,1, 11.9,1,1, 1.080, 10454.966, 452.042, 52832.874 25/03/21,00:21:50,17,08,1, 11.9,1,1, 1.080, 10454.981, 452.042, 52832.951 25/03/21,00:21:50,18,08,1, 11.9,1,1, 1.080, 10454.952, 452.057, 52832.904 25/03/21,00:21:50,19,08,1, 11.9,1,1, 1.080, 10454.954, 452.051, 52832.947 25/03/21,00:21:51,00,07,1, 11.9,1,1, 1.080, 10454.946, 452.051, 52832.947 25/03/21,00:21:51,01,07,1, 11.9,1,1, 1.080, 10454.962, 452.067, 52832.903 25/03/21,00:21:51,02,07,1, 11.9,1,1, 1.080, 10454.977, 452.039, 52832.844 25/03/21,00:21:51,03,07,1, 11.9,1,1, 1.080, 10454.967, 452.058, 52832.936 25/03/21,00:21:51,04,07,1, 11.9,1,1, 1.080, 10454.962, 452.049, 52832.876 25/03/21,00:21:51,05,07,1, 11.9,1,1, 1.080, 10454.966, 452.063, 52832.890 25/03/21,00:21:51,06,07,1, 11.9,1,1, 1.080, 10454.967, 452.075, 52832.974 25/03/21,00:21:51,07,07,1, 11.9,1,1, 1.080, 10454.968, 452.079, 52832.867 25/03/21,00:21:51,08,07,1, 11.9,1,1, 1.080, 10454.976, 452.065, 52832.836 25/03/21,00:21:51,09,07,1, 11.9,1,1, 1.080, 10454.981, 452.050, 52832.867 25/03/21,00:21:51,10,07,1, 11.9,1,1, 1.080, 10454.967, 452.040, 52832.890 25/03/21,00:21:51,11,07,1, 11.9,1,1, 1.080, 10454.989, 452.069, 52832.893 25/03/21,00:21:51,12,07,1, 11.9,1,1, 1.080, 10454.990, 452.060, 52832.886 25/03/21,00:21:51,13,07,1, 11.9,1,1, 1.080, 10454.980, 452.066, 52832.894 25/03/21,00:21:51,14,07,1, 11.9,1,1, 1.080, 10454.973, 452.096, 52832.972 25/03/21,00:21:51,15,07,1, 11.9,1,1, 1.080, 10454.997, 452.083, 52832.925 25/03/21,00:21:51,16,07,1, 11.9,1,1, 1.080, 10454.977, 452.069, 52832.876 25/03/21,00:21:51,17,07,1, 11.9,1,1, 1.080, 10454.981, 452.079, 52832.905 25/03/21,00:21:51,18,07,1, 11.9,1,1, 1.080, 10454.996, 452.077, 52832.935 25/03/21,00:21:51,19,07,1, 11.9,1,1, 1.080, 10454.994, 452.069, 52832.912 25/03/21,00:21:52,00,07,1, 11.9,1,1, 1.080, 10454.987, 452.069, 52832.912 25/03/21,00:21:52,01,07,1, 11.9,1,1, 1.080, 10454.966, 452.094, 52832.940 25/03/21,00:21:52,02,07,1, 11.9,1,1, 1.080, 10455.001, 452.078, 52832.887 25/03/21,00:21:52,03,07,1, 11.9,1,1, 1.080, 10454.962, 452.052, 52832.727 25/03/21,00:21:52,04,07,1, 11.9,1,1, 1.080, 10454.996, 452.082, 52832.864 25/03/21,00:21:52,05,07,1, 11.9,1,1, 1.080, 10455.011, 452.060, 52832.889 25/03/21,00:21:52,06,07,1, 11.9,1,1, 1.080, 10455.000, 452.077, 52832.849 25/03/21,00:21:52,07,07,1, 11.9,1,1, 1.080, 10454.985, 452.090, 52832.912 25/03/21,00:21:52,08,07,1, 11.9,1,1, 1.080, 10455.001, 452.100, 52832.857 25/03/21,00:21:52,09,07,1, 11.9,1,1, 1.080, 10454.995, 452.112, 52832.871 25/03/21,00:21:52,10,07,1, 11.9,1,1, 1.080, 10454.983, 452.105, 52832.836 25/03/21,00:21:52,11,07,1, 11.9,1,1, 1.080, 10455.007, 452.107, 52832.907 25/03/21,00:21:52,12,07,1, 11.9,1,1, 1.080, 10455.008, 452.103, 52832.917 25/03/21,00:21:52,13,07,1, 11.9,1,1, 1.080, 10454.974, 452.090, 52832.867 25/03/21,00:21:52,14,07,1, 11.9,1,1, 1.080, 10455.002, 452.102, 52832.919 25/03/21,00:21:52,15,07,1, 11.9,1,1, 1.080, 10455.010, 452.101, 52832.857 25/03/21,00:21:52,16,07,1, 11.9,1,1, 1.080, 10454.999, 452.114, 52832.841 25/03/21,00:21:52,17,07,1, 11.9,1,1, 1.080, 10455.018, 452.104, 52832.887 25/03/21,00:21:52,18,07,1, 11.9,1,1, 1.080, 10455.014, 452.118, 52832.858 25/03/21,00:21:52,19,07,1, 11.9,1,1, 1.080, 10455.018, 452.090, 52832.875 25/03/21,00:21:53,00,07,1, 11.9,1,1, 1.075, 10455.012, 452.090, 52832.875 25/03/21,00:21:53,01,07,1, 11.9,1,1, 1.075, 10455.011, 452.121, 52832.886 25/03/21,00:21:53,02,07,1, 11.9,1,1, 1.075, 10455.015, 452.108, 52832.847 25/03/21,00:21:53,03,07,1, 11.9,1,1, 1.075, 10455.011, 452.127, 52832.880 25/03/21,00:21:53,04,07,1, 11.9,1,1, 1.075, 10455.008, 452.125, 52832.899 25/03/21,00:21:53,05,07,1, 11.9,1,1, 1.075, 10455.043, 452.115, 52832.832 25/03/21,00:21:53,06,07,1, 11.9,1,1, 1.075, 10454.998, 452.126, 52832.905 25/03/21,00:21:53,07,07,1, 11.9,1,1, 1.075, 10455.016, 452.123, 52832.915 25/03/21,00:21:53,08,07,1, 11.9,1,1, 1.075, 10454.994, 452.134, 52832.793 25/03/21,00:21:53,09,07,1, 11.9,1,1, 1.075, 10455.002, 452.123, 52832.871 25/03/21,00:21:53,10,07,1, 11.9,1,1, 1.075, 10455.022, 452.124, 52832.843 25/03/21,00:21:53,11,07,1, 11.9,1,1, 1.075, 10455.021, 452.148, 52832.863 25/03/21,00:21:53,12,07,1, 11.9,1,1, 1.075, 10455.025, 452.151, 52832.794 25/03/21,00:21:53,13,07,1, 11.9,1,1, 1.075, 10455.029, 452.138, 52832.832 25/03/21,00:21:53,14,07,1, 11.9,1,1, 1.075, 10455.023, 452.144, 52832.839 25/03/21,00:21:53,15,07,1, 11.9,1,1, 1.075, 10455.015, 452.133, 52832.864 25/03/21,00:21:53,16,07,1, 11.9,1,1, 1.075, 10455.020, 452.129, 52832.875 25/03/21,00:21:53,17,07,1, 11.9,1,1, 1.075, 10455.025, 452.146, 52832.875 25/03/21,00:21:53,18,07,1, 11.9,1,1, 1.075, 10455.039, 452.147, 52832.832 25/03/21,00:21:53,19,07,1, 11.9,1,1, 1.075, 10455.036, 452.148, 52832.845 25/03/21,00:21:54,00,08,1, 12.0,1,1, 1.078, 10455.029, 452.148, 52832.845 25/03/21,00:21:54,01,08,1, 12.0,1,1, 1.078, 10455.037, 452.149, 52832.800 25/03/21,00:21:54,02,08,1, 12.0,1,1, 1.078, 10455.003, 452.157, 52832.854 25/03/21,00:21:54,03,08,1, 12.0,1,1, 1.078, 10455.017, 452.141, 52832.821 25/03/21,00:21:54,04,08,1, 12.0,1,1, 1.078, 10455.037, 452.165, 52832.792 25/03/21,00:21:54,05,08,1, 12.0,1,1, 1.078, 10455.026, 452.177, 52832.849 25/03/21,00:21:54,06,08,1, 12.0,1,1, 1.078, 10455.028, 452.191, 52832.864 25/03/21,00:21:54,07,08,1, 12.0,1,1, 1.078, 10455.043, 452.174, 52832.929 25/03/21,00:21:54,08,08,1, 12.0,1,1, 1.078, 10455.039, 452.172, 52832.896 25/03/21,00:21:54,09,08,1, 12.0,1,1, 1.078, 10455.043, 452.206, 52832.913 25/03/21,00:21:54,10,08,1, 12.0,1,1, 1.078, 10455.057, 452.179, 52832.807 25/03/21,00:21:54,11,08,1, 12.0,1,1, 1.078, 10455.051, 452.163, 52832.824 25/03/21,00:21:54,12,08,1, 12.0,1,1, 1.078, 10455.062, 452.168, 52832.871 25/03/21,00:21:54,13,08,1, 12.0,1,1, 1.078, 10455.047, 452.174, 52832.849 25/03/21,00:21:54,14,08,1, 12.0,1,1, 1.078, 10455.061, 452.175, 52832.793 25/03/21,00:21:54,15,08,1, 12.0,1,1, 1.078, 10455.050, 452.183, 52832.881 25/03/21,00:21:54,16,08,1, 12.0,1,1, 1.078, 10455.050, 452.201, 52832.899 25/03/21,00:21:54,17,08,1, 12.0,1,1, 1.078, 10455.049, 452.177, 52832.783 25/03/21,00:21:54,18,08,1, 12.0,1,1, 1.078, 10455.075, 452.183, 52832.980 25/03/21,00:21:54,19,08,1, 12.0,1,1, 1.078, 10455.056, 452.145, 52832.762 25/03/21,00:21:55,00,07,1, 11.9,1,1, 1.080, 10455.054, 452.145, 52832.762 25/03/21,00:21:55,01,07,1, 11.9,1,1, 1.080, 10455.080, 452.183, 52832.869 25/03/21,00:21:55,02,07,1, 11.9,1,1, 1.080, 10455.049, 452.192, 52832.896 25/03/21,00:21:55,03,07,1, 11.9,1,1, 1.080, 10455.047, 452.186, 52832.898 25/03/21,00:21:55,04,07,1, 11.9,1,1, 1.080, 10455.064, 452.206, 52832.877 25/03/21,00:21:55,05,07,1, 11.9,1,1, 1.080, 10455.072, 452.209, 52832.847 25/03/21,00:21:55,06,07,1, 11.9,1,1, 1.080, 10455.041, 452.185, 52832.824 25/03/21,00:21:55,07,07,1, 11.9,1,1, 1.080, 10455.066, 452.190, 52832.877 25/03/21,00:21:55,08,07,1, 11.9,1,1, 1.080, 10455.037, 452.193, 52832.836 25/03/21,00:21:55,09,07,1, 11.9,1,1, 1.080, 10455.065, 452.182, 52832.836 25/03/21,00:21:55,10,07,1, 11.9,1,1, 1.080, 10455.078, 452.205, 52832.907 25/03/21,00:21:55,11,07,1, 11.9,1,1, 1.080, 10455.052, 452.208, 52832.903 25/03/21,00:21:55,12,07,1, 11.9,1,1, 1.080, 10455.071, 452.181, 52832.882 25/03/21,00:21:55,13,07,1, 11.9,1,1, 1.080, 10455.060, 452.181, 52832.861 25/03/21,00:21:55,14,07,1, 11.9,1,1, 1.080, 10455.072, 452.211, 52832.879 25/03/21,00:21:55,15,07,1, 11.9,1,1, 1.080, 10455.076, 452.205, 52832.891 25/03/21,00:21:55,16,07,1, 11.9,1,1, 1.080, 10455.078, 452.196, 52832.829 25/03/21,00:21:55,17,07,1, 11.9,1,1, 1.080, 10455.083, 452.192, 52832.832 25/03/21,00:21:55,18,07,1, 11.9,1,1, 1.080, 10455.093, 452.211, 52832.860 25/03/21,00:21:55,19,07,1, 11.9,1,1, 1.080, 10455.079, 452.188, 52832.800 25/03/21,00:21:56,00,08,1, 11.9,1,1, 1.081, 10455.079, 452.188, 52832.800 25/03/21,00:21:56,01,08,1, 11.9,1,1, 1.081, 10455.068, 452.185, 52832.793 25/03/21,00:21:56,02,08,1, 11.9,1,1, 1.081, 10455.080, 452.189, 52832.852 25/03/21,00:21:56,03,08,1, 11.9,1,1, 1.081, 10455.092, 452.202, 52832.831 25/03/21,00:21:56,04,08,1, 11.9,1,1, 1.081, 10455.076, 452.186, 52832.851 25/03/21,00:21:56,05,08,1, 11.9,1,1, 1.081, 10455.087, 452.208, 52832.834 25/03/21,00:21:56,06,08,1, 11.9,1,1, 1.081, 10455.071, 452.200, 52832.797 25/03/21,00:21:56,07,08,1, 11.9,1,1, 1.081, 10455.071, 452.204, 52832.837 25/03/21,00:21:56,08,08,1, 11.9,1,1, 1.081, 10455.088, 452.185, 52832.847 25/03/21,00:21:56,09,08,1, 11.9,1,1, 1.081, 10455.093, 452.199, 52832.806 25/03/21,00:21:56,10,08,1, 11.9,1,1, 1.081, 10455.090, 452.222, 52832.772 25/03/21,00:21:56,11,08,1, 11.9,1,1, 1.081, 10455.086, 452.233, 52832.813 25/03/21,00:21:56,12,08,1, 11.9,1,1, 1.081, 10455.103, 452.220, 52832.866 25/03/21,00:21:56,13,08,1, 11.9,1,1, 1.081, 10455.081, 452.219, 52832.827 25/03/21,00:21:56,14,08,1, 11.9,1,1, 1.081, 10455.090, 452.226, 52832.758 25/03/21,00:21:56,15,08,1, 11.9,1,1, 1.081, 10455.114, 452.227, 52832.818 25/03/21,00:21:56,16,08,1, 11.9,1,1, 1.081, 10455.101, 452.229, 52832.789 25/03/21,00:21:56,17,08,1, 11.9,1,1, 1.081, 10455.105, 452.232, 52832.882 25/03/21,00:21:56,18,08,1, 11.9,1,1, 1.081, 10455.086, 452.227, 52832.850 25/03/21,00:21:56,19,08,1, 11.9,1,1, 1.081, 10455.089, 452.234, 52832.778 25/03/21,00:21:57,00,08,1, 11.9,1,1, 1.080, 10455.087, 452.234, 52832.778 25/03/21,00:21:57,01,08,1, 11.9,1,1, 1.080, 10455.084, 452.232, 52832.804 25/03/21,00:21:57,02,08,1, 11.9,1,1, 1.080, 10455.100, 452.233, 52832.864 25/03/21,00:21:57,03,08,1, 11.9,1,1, 1.080, 10455.101, 452.254, 52832.888 25/03/21,00:21:57,04,08,1, 11.9,1,1, 1.080, 10455.110, 452.247, 52832.920 25/03/21,00:21:57,05,08,1, 11.9,1,1, 1.080, 10455.099, 452.270, 52832.908 25/03/21,00:21:57,06,08,1, 11.9,1,1, 1.080, 10455.109, 452.249, 52832.832 25/03/21,00:21:57,07,08,1, 11.9,1,1, 1.080, 10455.113, 452.254, 52832.852 25/03/21,00:21:57,08,08,1, 11.9,1,1, 1.080, 10455.070, 452.253, 52832.843 25/03/21,00:21:57,09,08,1, 11.9,1,1, 1.080, 10455.102, 452.246, 52832.885 25/03/21,00:21:57,10,08,1, 11.9,1,1, 1.080, 10455.110, 452.280, 52832.868 25/03/21,00:21:57,11,08,1, 11.9,1,1, 1.080, 10455.093, 452.258, 52832.973 25/03/21,00:21:57,12,08,1, 11.9,1,1, 1.080, 10455.118, 452.249, 52832.897 25/03/21,00:21:57,13,08,1, 11.9,1,1, 1.080, 10455.100, 452.261, 52832.938 25/03/21,00:21:57,14,08,1, 11.9,1,1, 1.080, 10455.115, 452.255, 52832.871 25/03/21,00:21:57,15,08,1, 11.9,1,1, 1.080, 10455.084, 452.235, 52832.904 25/03/21,00:21:57,16,08,1, 11.9,1,1, 1.080, 10455.107, 452.248, 52832.879 25/03/21,00:21:57,17,08,1, 11.9,1,1, 1.080, 10455.138, 452.242, 52832.856 25/03/21,00:21:57,18,08,1, 11.9,1,1, 1.080, 10455.112, 452.258, 52832.904 25/03/21,00:21:57,19,08,1, 11.9,1,1, 1.080, 10455.099, 452.279, 52832.948 25/03/21,00:21:58,00,08,1, 11.9,1,1, 1.079, 10455.096, 452.279, 52832.948 25/03/21,00:21:58,01,08,1, 11.9,1,1, 1.079, 10455.118, 452.252, 52832.863 25/03/21,00:21:58,02,08,1, 11.9,1,1, 1.079, 10455.124, 452.275, 52832.814 25/03/21,00:21:58,03,08,1, 11.9,1,1, 1.079, 10455.115, 452.275, 52832.900 25/03/21,00:21:58,04,08,1, 11.9,1,1, 1.079, 10455.140, 452.285, 52832.940 25/03/21,00:21:58,05,08,1, 11.9,1,1, 1.079, 10455.126, 452.269, 52832.843 25/03/21,00:21:58,06,08,1, 11.9,1,1, 1.079, 10455.139, 452.254, 52832.860 25/03/21,00:21:58,07,08,1, 11.9,1,1, 1.079, 10455.159, 452.272, 52832.922 25/03/21,00:21:58,08,08,1, 11.9,1,1, 1.079, 10455.137, 452.289, 52832.777 25/03/21,00:21:58,09,08,1, 11.9,1,1, 1.079, 10455.140, 452.295, 52832.857 25/03/21,00:21:58,10,08,1, 11.9,1,1, 1.079, 10455.114, 452.296, 52832.870 25/03/21,00:21:58,11,08,1, 11.9,1,1, 1.079, 10455.104, 452.285, 52832.869 25/03/21,00:21:58,12,08,1, 11.9,1,1, 1.079, 10455.151, 452.308, 52832.891 25/03/21,00:21:58,13,08,1, 11.9,1,1, 1.079, 10455.139, 452.287, 52832.913 25/03/21,00:21:58,14,08,1, 11.9,1,1, 1.079, 10455.140, 452.307, 52832.902 25/03/21,00:21:58,15,08,1, 11.9,1,1, 1.079, 10455.158, 452.293, 52832.819 25/03/21,00:21:58,16,08,1, 11.9,1,1, 1.079, 10455.169, 452.317, 52832.859 25/03/21,00:21:58,17,08,1, 11.9,1,1, 1.079, 10455.161, 452.303, 52832.896 25/03/21,00:21:58,18,08,1, 11.9,1,1, 1.079, 10455.157, 452.312, 52832.896 25/03/21,00:21:58,19,08,1, 11.9,1,1, 1.079, 10455.185, 452.287, 52832.845 25/03/21,00:21:59,00,08,1, 11.9,1,1, 1.080, 10455.179, 452.287, 52832.845 25/03/21,00:21:59,01,08,1, 11.9,1,1, 1.080, 10455.170, 452.314, 52832.949 25/03/21,00:21:59,02,08,1, 11.9,1,1, 1.080, 10455.174, 452.317, 52832.923 25/03/21,00:21:59,03,08,1, 11.9,1,1, 1.080, 10455.184, 452.325, 52832.839 25/03/21,00:21:59,04,08,1, 11.9,1,1, 1.080, 10455.160, 452.327, 52832.965 25/03/21,00:21:59,05,08,1, 11.9,1,1, 1.080, 10455.179, 452.350, 52832.977 25/03/21,00:21:59,06,08,1, 11.9,1,1, 1.080, 10455.177, 452.351, 52832.937 25/03/21,00:21:59,07,08,1, 11.9,1,1, 1.080, 10455.202, 452.352, 52832.920 25/03/21,00:21:59,08,08,1, 11.9,1,1, 1.080, 10455.185, 452.339, 52832.845 25/03/21,00:21:59,09,08,1, 11.9,1,1, 1.080, 10455.192, 452.368, 52832.861 25/03/21,00:21:59,10,08,1, 11.9,1,1, 1.080, 10455.181, 452.349, 52832.809 25/03/21,00:21:59,11,08,1, 11.9,1,1, 1.080, 10455.173, 452.365, 52832.847 25/03/21,00:21:59,12,08,1, 11.9,1,1, 1.080, 10455.181, 452.353, 52832.904 25/03/21,00:21:59,13,08,1, 11.9,1,1, 1.080, 10455.187, 452.378, 52832.863 25/03/21,00:21:59,14,08,1, 11.9,1,1, 1.080, 10455.200, 452.370, 52832.831 25/03/21,00:21:59,15,08,1, 11.9,1,1, 1.080, 10455.213, 452.361, 52832.898 25/03/21,00:21:59,16,08,1, 11.9,1,1, 1.080, 10455.193, 452.360, 52832.851 25/03/21,00:21:59,17,08,1, 11.9,1,1, 1.080, 10455.190, 452.350, 52832.909 25/03/21,00:21:59,18,08,1, 11.9,1,1, 1.080, 10455.190, 452.351, 52832.813 25/03/21,00:21:59,19,08,1, 11.9,1,1, 1.080, 10455.208, 452.344, 52832.847 25/03/21,00:22:00,00,08,1, 11.9,1,1, 1.081, 10455.204, 452.344, 52832.847 25/03/21,00:22:00,01,08,1, 11.9,1,1, 1.081, 10455.215, 452.357, 52832.896 25/03/21,00:22:00,02,08,1, 11.9,1,1, 1.081, 10455.185, 452.352, 52832.781 25/03/21,00:22:00,03,08,1, 11.9,1,1, 1.081, 10455.199, 452.358, 52832.775 25/03/21,00:22:00,04,08,1, 11.9,1,1, 1.081, 10455.187, 452.335, 52832.701 25/03/21,00:22:00,05,08,1, 11.9,1,1, 1.081, 10455.200, 452.369, 52832.753 25/03/21,00:22:00,06,08,1, 11.9,1,1, 1.081, 10455.164, 452.372, 52832.772 25/03/21,00:22:00,07,08,1, 11.9,1,1, 1.081, 10455.211, 452.374, 52832.794 25/03/21,00:22:00,08,08,1, 11.9,1,1, 1.081, 10455.198, 452.374, 52832.829 25/03/21,00:22:00,09,08,1, 11.9,1,1, 1.081, 10455.194, 452.367, 52832.698 25/03/21,00:22:00,10,08,1, 11.9,1,1, 1.081, 10455.205, 452.343, 52832.667 25/03/21,00:22:00,11,08,1, 11.9,1,1, 1.081, 10455.210, 452.363, 52832.720 25/03/21,00:22:00,12,08,1, 11.9,1,1, 1.081, 10455.213, 452.369, 52832.755 25/03/21,00:22:00,13,08,1, 11.9,1,1, 1.081, 10455.204, 452.362, 52832.737 25/03/21,00:22:00,14,08,1, 11.9,1,1, 1.081, 10455.227, 452.381, 52832.749 25/03/21,00:22:00,15,08,1, 11.9,1,1, 1.081, 10455.195, 452.396, 52832.737 25/03/21,00:22:00,16,08,1, 11.9,1,1, 1.081, 10455.207, 452.377, 52832.832 25/03/21,00:22:00,17,08,1, 11.9,1,1, 1.081, 10455.197, 452.360, 52832.687 25/03/21,00:22:00,18,08,1, 11.9,1,1, 1.081, 10455.221, 452.388, 52832.718 25/03/21,00:22:00,19,08,1, 11.9,1,1, 1.081, 10455.186, 452.391, 52832.755 25/03/21,00:22:01,00,07,1, 11.9,1,1, 1.078, 10455.179, 452.391, 52832.755 25/03/21,00:22:01,01,07,1, 11.9,1,1, 1.078, 10455.231, 452.391, 52832.766 25/03/21,00:22:01,02,07,1, 11.9,1,1, 1.078, 10455.209, 452.408, 52832.755 25/03/21,00:22:01,03,07,1, 11.9,1,1, 1.078, 10455.233, 452.404, 52832.704 25/03/21,00:22:01,04,07,1, 11.9,1,1, 1.078, 10455.225, 452.406, 52832.658 25/03/21,00:22:01,05,07,1, 11.9,1,1, 1.078, 10455.235, 452.425, 52832.760 25/03/21,00:22:01,06,07,1, 11.9,1,1, 1.078, 10455.224, 452.388, 52832.679 25/03/21,00:22:01,07,07,1, 11.9,1,1, 1.078, 10455.229, 452.412, 52832.699 25/03/21,00:22:01,08,07,1, 11.9,1,1, 1.078, 10455.226, 452.418, 52832.713 25/03/21,00:22:01,09,07,1, 11.9,1,1, 1.078, 10455.259, 452.416, 52832.686 25/03/21,00:22:01,10,07,1, 11.9,1,1, 1.078, 10455.213, 452.432, 52832.715 25/03/21,00:22:01,11,07,1, 11.9,1,1, 1.078, 10455.219, 452.432, 52832.764 25/03/21,00:22:01,12,07,1, 11.9,1,1, 1.078, 10455.229, 452.416, 52832.694 25/03/21,00:22:01,13,07,1, 11.9,1,1, 1.078, 10455.218, 452.422, 52832.738 25/03/21,00:22:01,14,07,1, 11.9,1,1, 1.078, 10455.221, 452.427, 52832.810 25/03/21,00:22:01,15,07,1, 11.9,1,1, 1.078, 10455.240, 452.455, 52832.731 25/03/21,00:22:01,16,07,1, 11.9,1,1, 1.078, 10455.254, 452.465, 52832.807 25/03/21,00:22:01,17,07,1, 11.9,1,1, 1.078, 10455.234, 452.465, 52832.764 25/03/21,00:22:01,18,07,1, 11.9,1,1, 1.078, 10455.262, 452.478, 52832.739 25/03/21,00:22:01,19,07,1, 11.9,1,1, 1.078, 10455.238, 452.443, 52832.687 25/03/21,00:22:02,00,08,1, 12.0,1,1, 1.077, 10455.238, 452.443, 52832.687 25/03/21,00:22:02,01,08,1, 12.0,1,1, 1.077, 10455.246, 452.460, 52832.791 25/03/21,00:22:02,02,08,1, 12.0,1,1, 1.077, 10455.256, 452.453, 52832.727 25/03/21,00:22:02,03,08,1, 12.0,1,1, 1.077, 10455.246, 452.461, 52832.764 25/03/21,00:22:02,04,08,1, 12.0,1,1, 1.077, 10455.241, 452.478, 52832.653 25/03/21,00:22:02,05,08,1, 12.0,1,1, 1.077, 10455.232, 452.467, 52832.694 25/03/21,00:22:02,06,08,1, 12.0,1,1, 1.077, 10455.231, 452.478, 52832.756 25/03/21,00:22:02,07,08,1, 12.0,1,1, 1.077, 10455.241, 452.482, 52832.651 25/03/21,00:22:02,08,08,1, 12.0,1,1, 1.077, 10455.252, 452.483, 52832.692 25/03/21,00:22:02,09,08,1, 12.0,1,1, 1.077, 10455.252, 452.464, 52832.701 25/03/21,00:22:02,10,08,1, 12.0,1,1, 1.077, 10455.253, 452.505, 52832.814 25/03/21,00:22:02,11,08,1, 12.0,1,1, 1.077, 10455.251, 452.491, 52832.697 25/03/21,00:22:02,12,08,1, 12.0,1,1, 1.077, 10455.256, 452.507, 52832.765 25/03/21,00:22:02,13,08,1, 12.0,1,1, 1.077, 10455.244, 452.534, 52832.736 25/03/21,00:22:02,14,08,1, 12.0,1,1, 1.077, 10455.255, 452.502, 52832.638 25/03/21,00:22:02,15,08,1, 12.0,1,1, 1.077, 10455.237, 452.494, 52832.676 25/03/21,00:22:02,16,08,1, 12.0,1,1, 1.077, 10455.238, 452.509, 52832.749 25/03/21,00:22:02,17,08,1, 12.0,1,1, 1.077, 10455.252, 452.531, 52832.794 25/03/21,00:22:02,18,08,1, 12.0,1,1, 1.077, 10455.239, 452.502, 52832.712 25/03/21,00:22:02,19,08,1, 12.0,1,1, 1.077, 10455.224, 452.503, 52832.737 25/03/21,00:22:03,00,08,1, 11.9,1,1, 1.086, 10455.221, 452.503, 52832.737 25/03/21,00:22:03,01,08,1, 11.9,1,1, 1.086, 10455.248, 452.501, 52832.726 25/03/21,00:22:03,02,08,1, 11.9,1,1, 1.086, 10455.239, 452.510, 52832.748 25/03/21,00:22:03,03,08,1, 11.9,1,1, 1.086, 10455.249, 452.549, 52832.764 25/03/21,00:22:03,04,08,1, 11.9,1,1, 1.086, 10455.235, 452.517, 52832.653 25/03/21,00:22:03,05,08,1, 11.9,1,1, 1.086, 10455.231, 452.546, 52832.623 25/03/21,00:22:03,06,08,1, 11.9,1,1, 1.086, 10455.246, 452.528, 52832.673 25/03/21,00:22:03,07,08,1, 11.9,1,1, 1.086, 10455.230, 452.540, 52832.683 25/03/21,00:22:03,08,08,1, 11.9,1,1, 1.086, 10455.291, 452.546, 52832.656 25/03/21,00:22:03,09,08,1, 11.9,1,1, 1.086, 10455.229, 452.567, 52832.712 25/03/21,00:22:03,10,08,1, 11.9,1,1, 1.086, 10455.251, 452.569, 52832.674 25/03/21,00:22:03,11,08,1, 11.9,1,1, 1.086, 10455.217, 452.561, 52832.747 25/03/21,00:22:03,12,08,1, 11.9,1,1, 1.086, 10455.223, 452.572, 52832.698 25/03/21,00:22:03,13,08,1, 11.9,1,1, 1.086, 10455.235, 452.568, 52832.672 25/03/21,00:22:03,14,08,1, 11.9,1,1, 1.086, 10455.240, 452.586, 52832.721 25/03/21,00:22:03,15,08,1, 11.9,1,1, 1.086, 10455.237, 452.563, 52832.651 25/03/21,00:22:03,16,08,1, 11.9,1,1, 1.086, 10455.263, 452.584, 52832.677 25/03/21,00:22:03,17,08,1, 11.9,1,1, 1.086, 10455.235, 452.601, 52832.806 25/03/21,00:22:03,18,08,1, 11.9,1,1, 1.086, 10455.240, 452.591, 52832.743 25/03/21,00:22:03,19,08,1, 11.9,1,1, 1.086, 10455.268, 452.586, 52832.693 25/03/21,00:22:04,00,08,1, 11.9,1,1, 1.081, 10455.263, 452.586, 52832.693 25/03/21,00:22:04,01,08,1, 11.9,1,1, 1.081, 10455.274, 452.585, 52832.634 25/03/21,00:22:04,02,08,1, 11.9,1,1, 1.081, 10455.254, 452.580, 52832.679 25/03/21,00:22:04,03,08,1, 11.9,1,1, 1.081, 10455.246, 452.583, 52832.748 25/03/21,00:22:04,04,08,1, 11.9,1,1, 1.081, 10455.242, 452.575, 52832.688 25/03/21,00:22:04,05,08,1, 11.9,1,1, 1.081, 10455.237, 452.596, 52832.743 25/03/21,00:22:04,06,08,1, 11.9,1,1, 1.081, 10455.259, 452.600, 52832.665 25/03/21,00:22:04,07,08,1, 11.9,1,1, 1.081, 10455.208, 452.576, 52832.772 25/03/21,00:22:04,08,08,1, 11.9,1,1, 1.081, 10455.224, 452.606, 52832.634 25/03/21,00:22:04,09,08,1, 11.9,1,1, 1.081, 10455.235, 452.598, 52832.730 25/03/21,00:22:04,10,08,1, 11.9,1,1, 1.081, 10455.247, 452.572, 52832.347 25/03/21,00:22:04,11,08,1, 11.9,1,1, 1.081, 10455.199, 452.591, 52832.660 25/03/21,00:22:04,12,08,1, 11.9,1,1, 1.081, 10455.232, 452.622, 52832.697 25/03/21,00:22:04,13,08,1, 11.9,1,1, 1.081, 10455.220, 452.638, 52832.759 25/03/21,00:22:04,14,08,1, 11.9,1,1, 1.081, 10455.250, 452.604, 52832.646 25/03/21,00:22:04,15,08,1, 11.9,1,1, 1.081, 10455.238, 452.619, 52832.669 25/03/21,00:22:04,16,08,1, 11.9,1,1, 1.081, 10455.244, 452.615, 52832.752 25/03/21,00:22:04,17,08,1, 11.9,1,1, 1.081, 10455.248, 452.622, 52832.716 25/03/21,00:22:04,18,08,1, 11.9,1,1, 1.081, 10455.222, 452.624, 52832.754 25/03/21,00:22:04,19,08,1, 11.9,1,1, 1.081, 10455.260, 452.617, 52832.722 25/03/21,00:22:05,00,07,1, 11.9,1,1, 1.082, 10455.254, 452.617, 52832.722 25/03/21,00:22:05,01,07,1, 11.9,1,1, 1.082, 10455.251, 452.601, 52832.606 25/03/21,00:22:05,02,07,1, 11.9,1,1, 1.082, 10455.215, 452.605, 52832.722 25/03/21,00:22:05,03,07,1, 11.9,1,1, 1.082, 10455.240, 452.607, 52832.610 25/03/21,00:22:05,04,07,1, 11.9,1,1, 1.082, 10455.204, 452.620, 52832.707 25/03/21,00:22:05,05,07,1, 11.9,1,1, 1.082, 10455.239, 452.624, 52832.682 25/03/21,00:22:05,06,07,1, 11.9,1,1, 1.082, 10455.227, 452.635, 52832.736 25/03/21,00:22:05,07,07,1, 11.9,1,1, 1.082, 10455.247, 452.622, 52832.641 25/03/21,00:22:05,08,07,1, 11.9,1,1, 1.082, 10455.236, 452.642, 52832.665 25/03/21,00:22:05,09,07,1, 11.9,1,1, 1.082, 10455.224, 452.634, 52832.606 25/03/21,00:22:05,10,07,1, 11.9,1,1, 1.082, 10455.228, 452.641, 52832.663 25/03/21,00:22:05,11,07,1, 11.9,1,1, 1.082, 10455.244, 452.647, 52832.672 25/03/21,00:22:05,12,07,1, 11.9,1,1, 1.082, 10455.206, 452.647, 52832.654 25/03/21,00:22:05,13,07,1, 11.9,1,1, 1.082, 10455.219, 452.648, 52832.675 25/03/21,00:22:05,14,07,1, 11.9,1,1, 1.082, 10455.232, 452.660, 52832.713 25/03/21,00:22:05,15,07,1, 11.9,1,1, 1.082, 10455.238, 452.644, 52832.677 25/03/21,00:22:05,16,07,1, 11.9,1,1, 1.082, 10455.244, 452.645, 52832.665 25/03/21,00:22:05,17,07,1, 11.9,1,1, 1.082, 10455.238, 452.646, 52832.653 25/03/21,00:22:05,18,07,1, 11.9,1,1, 1.082, 10455.241, 452.676, 52832.706 25/03/21,00:22:05,19,07,1, 11.9,1,1, 1.082, 10455.231, 452.640, 52832.699 25/03/21,00:22:06,00,08,1, 11.9,1,1, 1.081, 10455.229, 452.640, 52832.699 25/03/21,00:22:06,01,08,1, 11.9,1,1, 1.081, 10455.218, 452.645, 52832.612 25/03/21,00:22:06,02,08,1, 11.9,1,1, 1.081, 10455.236, 452.645, 52832.693 25/03/21,00:22:06,03,08,1, 11.9,1,1, 1.081, 10455.227, 452.658, 52832.685 25/03/21,00:22:06,04,08,1, 11.9,1,1, 1.081, 10455.209, 452.649, 52832.590 25/03/21,00:22:06,05,08,1, 11.9,1,1, 1.081, 10455.221, 452.660, 52832.702 25/03/21,00:22:06,06,08,1, 11.9,1,1, 1.081, 10455.223, 452.642, 52832.604 25/03/21,00:22:06,07,08,1, 11.9,1,1, 1.081, 10455.209, 452.650, 52832.644 25/03/21,00:22:06,08,08,1, 11.9,1,1, 1.081, 10455.225, 452.637, 52832.656 25/03/21,00:22:06,09,08,1, 11.9,1,1, 1.081, 10455.232, 452.656, 52832.628 25/03/21,00:22:06,10,08,1, 11.9,1,1, 1.081, 10455.239, 452.661, 52832.621 25/03/21,00:22:06,11,08,1, 11.9,1,1, 1.081, 10455.234, 452.670, 52832.696 25/03/21,00:22:06,12,08,1, 11.9,1,1, 1.081, 10455.206, 452.660, 52832.642 25/03/21,00:22:06,13,08,1, 11.9,1,1, 1.081, 10455.223, 452.663, 52832.707 25/03/21,00:22:06,14,08,1, 11.9,1,1, 1.081, 10455.236, 452.688, 52832.676 25/03/21,00:22:06,15,08,1, 11.9,1,1, 1.081, 10455.257, 452.695, 52832.599 25/03/21,00:22:06,16,08,1, 11.9,1,1, 1.081, 10455.255, 452.682, 52832.625 25/03/21,00:22:06,17,08,1, 11.9,1,1, 1.081, 10455.228, 452.669, 52832.631 25/03/21,00:22:06,18,08,1, 11.9,1,1, 1.081, 10455.220, 452.674, 52832.659 25/03/21,00:22:06,19,08,1, 11.9,1,1, 1.081, 10455.233, 452.690, 52832.668 25/03/21,00:22:07,00,08,1, 11.9,1,1, 1.080, 10455.229, 452.690, 52832.668 25/03/21,00:22:07,01,08,1, 11.9,1,1, 1.080, 10455.226, 452.690, 52832.652 25/03/21,00:22:07,02,08,1, 11.9,1,1, 1.080, 10455.216, 452.682, 52832.634 25/03/21,00:22:07,03,08,1, 11.9,1,1, 1.080, 10455.235, 452.701, 52832.615 25/03/21,00:22:07,04,08,1, 11.9,1,1, 1.080, 10455.235, 452.695, 52832.648 25/03/21,00:22:07,05,08,1, 11.9,1,1, 1.080, 10455.243, 452.724, 52832.591 25/03/21,00:22:07,06,08,1, 11.9,1,1, 1.080, 10455.218, 452.694, 52832.597 25/03/21,00:22:07,07,08,1, 11.9,1,1, 1.080, 10455.209, 452.694, 52832.668 25/03/21,00:22:07,08,08,1, 11.9,1,1, 1.080, 10455.214, 452.689, 52832.631 25/03/21,00:22:07,09,08,1, 11.9,1,1, 1.080, 10455.221, 452.702, 52832.651 25/03/21,00:22:07,10,08,1, 11.9,1,1, 1.080, 10455.240, 452.685, 52832.635 25/03/21,00:22:07,11,08,1, 11.9,1,1, 1.080, 10455.209, 452.701, 52832.631 25/03/21,00:22:07,12,08,1, 11.9,1,1, 1.080, 10455.218, 452.691, 52832.589 25/03/21,00:22:07,13,08,1, 11.9,1,1, 1.080, 10455.238, 452.690, 52832.673 25/03/21,00:22:07,14,08,1, 11.9,1,1, 1.080, 10455.224, 452.686, 52832.621 25/03/21,00:22:07,15,08,1, 11.9,1,1, 1.080, 10455.229, 452.706, 52832.691 25/03/21,00:22:07,16,08,1, 11.9,1,1, 1.080, 10455.224, 452.713, 52832.648 25/03/21,00:22:07,17,08,1, 11.9,1,1, 1.080, 10455.230, 452.679, 52832.597 25/03/21,00:22:07,18,08,1, 11.9,1,1, 1.080, 10455.249, 452.697, 52832.619 25/03/21,00:22:07,19,08,1, 11.9,1,1, 1.080, 10455.237, 452.695, 52832.586 25/03/21,00:22:08,00,09,1, 11.9,1,1, 1.078, 10455.229, 452.695, 52832.586 25/03/21,00:22:08,01,09,1, 11.9,1,1, 1.078, 10455.237, 452.700, 52832.640 25/03/21,00:22:08,02,09,1, 11.9,1,1, 1.078, 10455.214, 452.709, 52832.645 25/03/21,00:22:08,03,09,1, 11.9,1,1, 1.078, 10455.229, 452.702, 52832.554 25/03/21,00:22:08,04,09,1, 11.9,1,1, 1.078, 10455.198, 452.736, 52832.661 25/03/21,00:22:08,05,09,1, 11.9,1,1, 1.078, 10455.242, 452.707, 52832.519 25/03/21,00:22:08,06,09,1, 11.9,1,1, 1.078, 10455.224, 452.732, 52832.648 25/03/21,00:22:08,07,09,1, 11.9,1,1, 1.078, 10455.232, 452.723, 52832.659 25/03/21,00:22:08,08,09,1, 11.9,1,1, 1.078, 10455.232, 452.712, 52832.697 25/03/21,00:22:08,09,09,1, 11.9,1,1, 1.078, 10455.234, 452.709, 52832.675 25/03/21,00:22:08,10,09,1, 11.9,1,1, 1.078, 10455.229, 452.732, 52832.648 25/03/21,00:22:08,11,09,1, 11.9,1,1, 1.078, 10455.234, 452.732, 52832.589 25/03/21,00:22:08,12,09,1, 11.9,1,1, 1.078, 10455.234, 452.730, 52832.614 25/03/21,00:22:08,13,09,1, 11.9,1,1, 1.078, 10455.233, 452.734, 52832.666 25/03/21,00:22:08,14,09,1, 11.9,1,1, 1.078, 10455.215, 452.748, 52832.646 25/03/21,00:22:08,15,09,1, 11.9,1,1, 1.078, 10455.225, 452.749, 52832.661 25/03/21,00:22:08,16,09,1, 11.9,1,1, 1.078, 10455.229, 452.737, 52832.620 25/03/21,00:22:08,17,09,1, 11.9,1,1, 1.078, 10455.221, 452.759, 52832.710 25/03/21,00:22:08,18,09,1, 11.9,1,1, 1.078, 10455.244, 452.757, 52832.564 25/03/21,00:22:08,19,09,1, 11.9,1,1, 1.078, 10455.223, 452.754, 52832.584 25/03/21,00:22:09,00,08,1, 11.9,1,1, 1.079, 10455.221, 452.754, 52832.584 25/03/21,00:22:09,01,08,1, 11.9,1,1, 1.079, 10455.239, 452.756, 52832.658 25/03/21,00:22:09,02,08,1, 11.9,1,1, 1.079, 10455.244, 452.755, 52832.674 25/03/21,00:22:09,03,08,1, 11.9,1,1, 1.079, 10455.245, 452.745, 52832.576 25/03/21,00:22:09,04,08,1, 11.9,1,1, 1.079, 10455.237, 452.770, 52832.581 25/03/21,00:22:09,05,08,1, 11.9,1,1, 1.079, 10455.232, 452.753, 52832.602 25/03/21,00:22:09,06,08,1, 11.9,1,1, 1.079, 10455.248, 452.737, 52832.647 25/03/21,00:22:09,07,08,1, 11.9,1,1, 1.079, 10455.243, 452.747, 52832.641 25/03/21,00:22:09,08,08,1, 11.9,1,1, 1.079, 10455.246, 452.766, 52832.622 25/03/21,00:22:09,09,08,1, 11.9,1,1, 1.079, 10455.230, 452.762, 52832.644 25/03/21,00:22:09,10,08,1, 11.9,1,1, 1.079, 10455.246, 452.744, 52832.703 25/03/21,00:22:09,11,08,1, 11.9,1,1, 1.079, 10455.243, 452.779, 52832.623 25/03/21,00:22:09,12,08,1, 11.9,1,1, 1.079, 10455.243, 452.763, 52832.619 25/03/21,00:22:09,13,08,1, 11.9,1,1, 1.079, 10455.260, 452.761, 52832.584 25/03/21,00:22:09,14,08,1, 11.9,1,1, 1.079, 10455.269, 452.757, 52832.583 25/03/21,00:22:09,15,08,1, 11.9,1,1, 1.079, 10455.246, 452.752, 52832.515 25/03/21,00:22:09,16,08,1, 11.9,1,1, 1.079, 10455.238, 452.766, 52832.552 25/03/21,00:22:09,17,08,1, 11.9,1,1, 1.079, 10455.224, 452.806, 52832.674 25/03/21,00:22:09,18,08,1, 11.9,1,1, 1.079, 10455.256, 452.771, 52832.567 25/03/21,00:22:09,19,08,1, 11.9,1,1, 1.079, 10455.277, 452.765, 52832.552 25/03/21,00:22:10,00,08,1, 11.9,1,1, 1.079, 10455.271, 452.765, 52832.552 25/03/21,00:22:10,01,08,1, 11.9,1,1, 1.079, 10455.252, 452.797, 52832.575 25/03/21,00:22:10,02,08,1, 11.9,1,1, 1.079, 10455.249, 452.790, 52832.633 25/03/21,00:22:10,03,08,1, 11.9,1,1, 1.079, 10455.255, 452.799, 52832.567 25/03/21,00:22:10,04,08,1, 11.9,1,1, 1.079, 10455.270, 452.807, 52832.569 25/03/21,00:22:10,05,08,1, 11.9,1,1, 1.079, 10455.250, 452.796, 52832.614 25/03/21,00:22:10,06,08,1, 11.9,1,1, 1.079, 10455.239, 452.800, 52832.551 25/03/21,00:22:10,07,08,1, 11.9,1,1, 1.079, 10455.258, 452.790, 52832.569 25/03/21,00:22:10,08,08,1, 11.9,1,1, 1.079, 10455.221, 452.811, 52832.597 25/03/21,00:22:10,09,08,1, 11.9,1,1, 1.079, 10455.246, 452.808, 52832.558 25/03/21,00:22:10,10,08,1, 11.9,1,1, 1.079, 10455.240, 452.816, 52832.621 25/03/21,00:22:10,11,08,1, 11.9,1,1, 1.079, 10455.233, 452.813, 52832.634 25/03/21,00:22:10,12,08,1, 11.9,1,1, 1.079, 10455.230, 452.811, 52832.551 25/03/21,00:22:10,13,08,1, 11.9,1,1, 1.079, 10455.269, 452.812, 52832.570 25/03/21,00:22:10,14,08,1, 11.9,1,1, 1.079, 10455.254, 452.819, 52832.609 25/03/21,00:22:10,15,08,1, 11.9,1,1, 1.079, 10455.259, 452.825, 52832.582 25/03/21,00:22:10,16,08,1, 11.9,1,1, 1.079, 10455.272, 452.836, 52832.584 25/03/21,00:22:10,17,08,1, 11.9,1,1, 1.079, 10455.250, 452.859, 52832.608 25/03/21,00:22:10,18,08,1, 11.9,1,1, 1.079, 10455.251, 452.848, 52832.657 25/03/21,00:22:10,19,08,1, 11.9,1,1, 1.079, 10455.282, 452.857, 52832.643 25/03/21,00:22:11,00,08,1, 11.9,1,1, 1.079, 10455.279, 452.857, 52832.643 25/03/21,00:22:11,01,08,1, 11.9,1,1, 1.079, 10455.265, 452.855, 52832.537 25/03/21,00:22:11,02,08,1, 11.9,1,1, 1.079, 10455.259, 452.869, 52832.643 25/03/21,00:22:11,03,08,1, 11.9,1,1, 1.079, 10455.257, 452.851, 52832.666 25/03/21,00:22:11,04,08,1, 11.9,1,1, 1.079, 10455.260, 452.855, 52832.558 25/03/21,00:22:11,05,08,1, 11.9,1,1, 1.079, 10455.239, 452.871, 52832.617 25/03/21,00:22:11,06,08,1, 11.9,1,1, 1.079, 10455.244, 452.860, 52832.587 25/03/21,00:22:11,07,08,1, 11.9,1,1, 1.079, 10455.267, 452.861, 52832.591 25/03/21,00:22:11,08,08,1, 11.9,1,1, 1.079, 10455.268, 452.857, 52832.574 25/03/21,00:22:11,09,08,1, 11.9,1,1, 1.079, 10455.254, 452.867, 52832.571 25/03/21,00:22:11,10,08,1, 11.9,1,1, 1.079, 10455.257, 452.864, 52832.550 25/03/21,00:22:11,11,08,1, 11.9,1,1, 1.079, 10455.261, 452.859, 52832.573 25/03/21,00:22:11,12,08,1, 11.9,1,1, 1.079, 10455.272, 452.861, 52832.582 25/03/21,00:22:11,13,08,1, 11.9,1,1, 1.079, 10455.282, 452.860, 52832.557 25/03/21,00:22:11,14,08,1, 11.9,1,1, 1.079, 10455.245, 452.868, 52832.567 25/03/21,00:22:11,15,08,1, 11.9,1,1, 1.079, 10455.264, 452.897, 52832.588 25/03/21,00:22:11,16,08,1, 11.9,1,1, 1.079, 10455.262, 452.890, 52832.530 25/03/21,00:22:11,17,08,1, 11.9,1,1, 1.079, 10455.257, 452.888, 52832.613 25/03/21,00:22:11,18,08,1, 11.9,1,1, 1.079, 10455.265, 452.851, 52832.556 25/03/21,00:22:11,19,08,1, 11.9,1,1, 1.079, 10455.250, 452.886, 52832.609 25/03/21,00:22:12,00,07,1, 11.9,1,1, 1.079, 10455.246, 452.886, 52832.609 25/03/21,00:22:12,01,07,1, 11.9,1,1, 1.079, 10455.237, 452.908, 52832.499 25/03/21,00:22:12,02,07,1, 11.9,1,1, 1.079, 10455.242, 452.918, 52832.640 25/03/21,00:22:12,03,07,1, 11.9,1,1, 1.079, 10455.264, 452.892, 52832.529 25/03/21,00:22:12,04,07,1, 11.9,1,1, 1.079, 10455.251, 452.898, 52832.606 25/03/21,00:22:12,05,07,1, 11.9,1,1, 1.079, 10455.238, 452.897, 52832.571 25/03/21,00:22:12,06,07,1, 11.9,1,1, 1.079, 10455.240, 452.931, 52832.567 25/03/21,00:22:12,07,07,1, 11.9,1,1, 1.079, 10455.253, 452.910, 52832.524 25/03/21,00:22:12,08,07,1, 11.9,1,1, 1.079, 10455.240, 452.902, 52832.557 25/03/21,00:22:12,09,07,1, 11.9,1,1, 1.079, 10455.244, 452.924, 52832.597 25/03/21,00:22:12,10,07,1, 11.9,1,1, 1.079, 10455.278, 452.891, 52832.378 25/03/21,00:22:12,11,07,1, 11.9,1,1, 1.079, 10455.259, 452.912, 52832.616 25/03/21,00:22:12,12,07,1, 11.9,1,1, 1.079, 10455.271, 452.898, 52832.616 25/03/21,00:22:12,13,07,1, 11.9,1,1, 1.079, 10455.245, 452.934, 52832.580 25/03/21,00:22:12,14,07,1, 11.9,1,1, 1.079, 10455.235, 452.945, 52832.563 25/03/21,00:22:12,15,07,1, 11.9,1,1, 1.079, 10455.248, 452.938, 52832.576 25/03/21,00:22:12,16,07,1, 11.9,1,1, 1.079, 10455.267, 452.937, 52832.535 25/03/21,00:22:12,17,07,1, 11.9,1,1, 1.079, 10455.229, 452.913, 52832.585 25/03/21,00:22:12,18,07,1, 11.9,1,1, 1.079, 10455.230, 452.952, 52832.568 25/03/21,00:22:12,19,07,1, 11.9,1,1, 1.079, 10455.220, 452.929, 52832.581 25/03/21,00:22:13,00,08,1, 11.9,1,1, 1.082, 10455.213, 452.929, 52832.581 25/03/21,00:22:13,01,08,1, 11.9,1,1, 1.082, 10455.233, 452.931, 52832.543 25/03/21,00:22:13,02,08,1, 11.9,1,1, 1.082, 10455.243, 452.934, 52832.535 25/03/21,00:22:13,03,08,1, 11.9,1,1, 1.082, 10455.233, 452.946, 52832.544 25/03/21,00:22:13,04,08,1, 11.9,1,1, 1.082, 10455.220, 452.925, 52832.519 25/03/21,00:22:13,05,08,1, 11.9,1,1, 1.082, 10455.217, 452.941, 52832.593 25/03/21,00:22:13,06,08,1, 11.9,1,1, 1.082, 10455.220, 452.944, 52832.535 25/03/21,00:22:13,07,08,1, 11.9,1,1, 1.082, 10455.232, 452.987, 52832.623 25/03/21,00:22:13,08,08,1, 11.9,1,1, 1.082, 10455.207, 452.991, 52832.568 25/03/21,00:22:13,09,08,1, 11.9,1,1, 1.082, 10455.245, 452.972, 52832.484 25/03/21,00:22:13,10,08,1, 11.9,1,1, 1.082, 10455.239, 452.966, 52832.499 25/03/21,00:22:13,11,08,1, 11.9,1,1, 1.082, 10455.252, 452.954, 52832.519 25/03/21,00:22:13,12,08,1, 11.9,1,1, 1.082, 10455.241, 452.954, 52832.556 25/03/21,00:22:13,13,08,1, 11.9,1,1, 1.082, 10455.241, 452.948, 52832.559 25/03/21,00:22:13,14,08,1, 11.9,1,1, 1.082, 10455.249, 452.981, 52832.546 25/03/21,00:22:13,15,08,1, 11.9,1,1, 1.082, 10455.236, 452.962, 52832.481 25/03/21,00:22:13,16,08,1, 11.9,1,1, 1.082, 10455.214, 452.983, 52832.511 25/03/21,00:22:13,17,08,1, 11.9,1,1, 1.082, 10455.221, 452.959, 52832.517 25/03/21,00:22:13,18,08,1, 11.9,1,1, 1.082, 10455.211, 452.960, 52832.534 25/03/21,00:22:13,19,08,1, 11.9,1,1, 1.082, 10455.208, 453.011, 52832.609 25/03/21,00:22:14,00,08,1, 11.8,1,1, 1.079, 10455.204, 453.011, 52832.609 25/03/21,00:22:14,01,08,1, 11.8,1,1, 1.079, 10455.210, 452.999, 52832.520 25/03/21,00:22:14,02,08,1, 11.8,1,1, 1.079, 10455.235, 453.002, 52832.572 25/03/21,00:22:14,03,08,1, 11.8,1,1, 1.079, 10455.229, 453.001, 52832.474 25/03/21,00:22:14,04,08,1, 11.8,1,1, 1.079, 10455.209, 453.025, 52832.582 25/03/21,00:22:14,05,08,1, 11.8,1,1, 1.079, 10455.230, 452.989, 52832.499 25/03/21,00:22:14,06,08,1, 11.8,1,1, 1.079, 10455.228, 452.995, 52832.562 25/03/21,00:22:14,07,08,1, 11.8,1,1, 1.079, 10455.215, 453.009, 52832.616 25/03/21,00:22:14,08,08,1, 11.8,1,1, 1.079, 10455.212, 453.017, 52832.590 25/03/21,00:22:14,09,08,1, 11.8,1,1, 1.079, 10455.213, 453.015, 52832.618 25/03/21,00:22:14,10,08,1, 11.8,1,1, 1.079, 10455.233, 453.025, 52832.526 25/03/21,00:22:14,11,08,1, 11.8,1,1, 1.079, 10455.223, 453.042, 52832.613 25/03/21,00:22:14,12,08,1, 11.8,1,1, 1.079, 10455.224, 453.028, 52832.623 25/03/21,00:22:14,13,08,1, 11.8,1,1, 1.079, 10455.259, 453.018, 52832.680 25/03/21,00:22:14,14,08,1, 11.8,1,1, 1.079, 10455.210, 453.042, 52832.637 25/03/21,00:22:14,15,08,1, 11.8,1,1, 1.079, 10455.202, 453.054, 52832.684 25/03/21,00:22:14,16,08,1, 11.8,1,1, 1.079, 10455.214, 453.057, 52832.550 25/03/21,00:22:14,17,08,1, 11.8,1,1, 1.079, 10455.229, 453.051, 52832.613 25/03/21,00:22:14,18,08,1, 11.8,1,1, 1.079, 10455.224, 453.064, 52832.567 25/03/21,00:22:14,19,08,1, 11.8,1,1, 1.079, 10455.217, 453.056, 52832.611 25/03/21,00:22:15,00,08,1, 11.9,1,1, 1.081, 10455.213, 453.056, 52832.611 25/03/21,00:22:15,01,08,1, 11.9,1,1, 1.081, 10455.220, 453.058, 52832.611 25/03/21,00:22:15,02,08,1, 11.9,1,1, 1.081, 10455.236, 453.067, 52832.564 25/03/21,00:22:15,03,08,1, 11.9,1,1, 1.081, 10455.240, 453.060, 52832.524 25/03/21,00:22:15,04,08,1, 11.9,1,1, 1.081, 10455.217, 453.054, 52832.557 25/03/21,00:22:15,05,08,1, 11.9,1,1, 1.081, 10455.209, 453.071, 52832.575 25/03/21,00:22:15,06,08,1, 11.9,1,1, 1.081, 10455.215, 453.072, 52832.509 25/03/21,00:22:15,07,08,1, 11.9,1,1, 1.081, 10455.227, 453.087, 52832.592 25/03/21,00:22:15,08,08,1, 11.9,1,1, 1.081, 10455.198, 453.079, 52832.591 25/03/21,00:22:15,09,08,1, 11.9,1,1, 1.081, 10455.209, 453.101, 52832.588 25/03/21,00:22:15,10,08,1, 11.9,1,1, 1.081, 10455.223, 453.098, 52832.529 25/03/21,00:22:15,11,08,1, 11.9,1,1, 1.081, 10455.207, 453.099, 52832.590 25/03/21,00:22:15,12,08,1, 11.9,1,1, 1.081, 10455.211, 453.099, 52832.503 25/03/21,00:22:15,13,08,1, 11.9,1,1, 1.081, 10455.213, 453.133, 52832.482 25/03/21,00:22:15,14,08,1, 11.9,1,1, 1.081, 10455.226, 453.101, 52832.553 25/03/21,00:22:15,15,08,1, 11.9,1,1, 1.081, 10455.208, 453.129, 52832.605 25/03/21,00:22:15,16,08,1, 11.9,1,1, 1.081, 10455.207, 453.106, 52832.551 25/03/21,00:22:15,17,08,1, 11.9,1,1, 1.081, 10455.215, 453.130, 52832.501 25/03/21,00:22:15,18,08,1, 11.9,1,1, 1.081, 10455.196, 453.109, 52832.604 25/03/21,00:22:15,19,08,1, 11.9,1,1, 1.081, 10455.219, 453.124, 52832.554 25/03/21,00:22:16,00,07,1, 11.8,1,1, 1.078, 10455.213, 453.124, 52832.554 25/03/21,00:22:16,01,07,1, 11.8,1,1, 1.078, 10455.175, 453.152, 52832.635 25/03/21,00:22:16,02,07,1, 11.8,1,1, 1.078, 10455.206, 453.143, 52832.606 25/03/21,00:22:16,03,07,1, 11.8,1,1, 1.078, 10455.186, 453.163, 52832.548 25/03/21,00:22:16,04,07,1, 11.8,1,1, 1.078, 10455.219, 453.131, 52832.265 25/03/21,00:22:16,05,07,1, 11.8,1,1, 1.078, 10455.188, 453.166, 52832.504 25/03/21,00:22:16,06,07,1, 11.8,1,1, 1.078, 10455.169, 453.189, 52832.572 25/03/21,00:22:16,07,07,1, 11.8,1,1, 1.078, 10455.188, 453.148, 52832.495 25/03/21,00:22:16,08,07,1, 11.8,1,1, 1.078, 10455.177, 453.176, 52832.607 25/03/21,00:22:16,09,07,1, 11.8,1,1, 1.078, 10455.190, 453.178, 52832.584 25/03/21,00:22:16,10,07,1, 11.8,1,1, 1.078, 10455.150, 453.190, 52832.484 25/03/21,00:22:16,11,07,1, 11.8,1,1, 1.078, 10455.176, 453.190, 52832.493 25/03/21,00:22:16,12,07,1, 11.8,1,1, 1.078, 10455.184, 453.185, 52832.592 25/03/21,00:22:16,13,07,1, 11.8,1,1, 1.078, 10455.172, 453.203, 52832.517 25/03/21,00:22:16,14,07,1, 11.8,1,1, 1.078, 10455.213, 453.198, 52832.541 25/03/21,00:22:16,15,07,1, 11.8,1,1, 1.078, 10455.183, 453.205, 52832.549 25/03/21,00:22:16,16,07,1, 11.8,1,1, 1.078, 10455.185, 453.215, 52832.520 25/03/21,00:22:16,17,07,1, 11.8,1,1, 1.078, 10455.192, 453.227, 52832.554 25/03/21,00:22:16,18,07,1, 11.8,1,1, 1.078, 10455.151, 453.244, 52832.549 25/03/21,00:22:16,19,07,1, 11.8,1,1, 1.078, 10455.170, 453.212, 52832.540 25/03/21,00:22:17,00,07,1, 11.9,1,1, 1.079, 10455.163, 453.212, 52832.540 25/03/21,00:22:17,01,07,1, 11.9,1,1, 1.079, 10455.176, 453.236, 52832.534 25/03/21,00:22:17,02,07,1, 11.9,1,1, 1.079, 10455.156, 453.243, 52832.626 25/03/21,00:22:17,03,07,1, 11.9,1,1, 1.079, 10455.158, 453.231, 52832.605 25/03/21,00:22:17,04,07,1, 11.9,1,1, 1.079, 10455.173, 453.252, 52832.613 25/03/21,00:22:17,05,07,1, 11.9,1,1, 1.079, 10455.150, 453.242, 52832.500 25/03/21,00:22:17,06,07,1, 11.9,1,1, 1.079, 10455.170, 453.238, 52832.541 25/03/21,00:22:17,07,07,1, 11.9,1,1, 1.079, 10455.162, 453.249, 52832.460 25/03/21,00:22:17,08,07,1, 11.9,1,1, 1.079, 10455.140, 453.230, 52832.574 25/03/21,00:22:17,09,07,1, 11.9,1,1, 1.079, 10455.160, 453.249, 52832.570 25/03/21,00:22:17,10,07,1, 11.9,1,1, 1.079, 10455.157, 453.284, 52832.554 25/03/21,00:22:17,11,07,1, 11.9,1,1, 1.079, 10455.143, 453.290, 52832.623 25/03/21,00:22:17,12,07,1, 11.9,1,1, 1.079, 10455.159, 453.277, 52832.580 25/03/21,00:22:17,13,07,1, 11.9,1,1, 1.079, 10455.146, 453.287, 52832.492 25/03/21,00:22:17,14,07,1, 11.9,1,1, 1.079, 10455.134, 453.309, 52832.569 25/03/21,00:22:17,15,07,1, 11.9,1,1, 1.079, 10455.153, 453.283, 52832.597 25/03/21,00:22:17,16,07,1, 11.9,1,1, 1.079, 10455.132, 453.325, 52832.658 25/03/21,00:22:17,17,07,1, 11.9,1,1, 1.079, 10455.127, 453.316, 52832.604 25/03/21,00:22:17,18,07,1, 11.9,1,1, 1.079, 10455.155, 453.326, 52832.565 25/03/21,00:22:17,19,07,1, 11.9,1,1, 1.079, 10455.114, 453.324, 52832.530 25/03/21,00:22:18,00,07,1, 11.8,1,1, 1.078, 10455.112, 453.324, 52832.530 25/03/21,00:22:18,01,07,1, 11.8,1,1, 1.078, 10455.125, 453.326, 52832.556 25/03/21,00:22:18,02,07,1, 11.8,1,1, 1.078, 10455.129, 453.305, 52832.578 25/03/21,00:22:18,03,07,1, 11.8,1,1, 1.078, 10455.105, 453.327, 52832.571 25/03/21,00:22:18,04,07,1, 11.8,1,1, 1.078, 10455.131, 453.339, 52832.608 25/03/21,00:22:18,05,07,1, 11.8,1,1, 1.078, 10455.112, 453.337, 52832.550 25/03/21,00:22:18,06,07,1, 11.8,1,1, 1.078, 10455.120, 453.338, 52832.472 25/03/21,00:22:18,07,07,1, 11.8,1,1, 1.078, 10455.105, 453.360, 52832.561 25/03/21,00:22:18,08,07,1, 11.8,1,1, 1.078, 10455.109, 453.356, 52832.475 25/03/21,00:22:18,09,07,1, 11.8,1,1, 1.078, 10455.090, 453.363, 52832.505 25/03/21,00:22:18,10,07,1, 11.8,1,1, 1.078, 10455.091, 453.369, 52832.501 25/03/21,00:22:18,11,07,1, 11.8,1,1, 1.078, 10455.123, 453.378, 52832.546 25/03/21,00:22:18,12,07,1, 11.8,1,1, 1.078, 10455.096, 453.399, 52832.496 25/03/21,00:22:18,13,07,1, 11.8,1,1, 1.078, 10455.114, 453.370, 52832.537 25/03/21,00:22:18,14,07,1, 11.8,1,1, 1.078, 10455.105, 453.381, 52832.541 25/03/21,00:22:18,15,07,1, 11.8,1,1, 1.078, 10455.093, 453.384, 52832.432 25/03/21,00:22:18,16,07,1, 11.8,1,1, 1.078, 10455.118, 453.391, 52832.492 25/03/21,00:22:18,17,07,1, 11.8,1,1, 1.078, 10455.086, 453.403, 52832.514 25/03/21,00:22:18,18,07,1, 11.8,1,1, 1.078, 10455.094, 453.420, 52832.611 25/03/21,00:22:18,19,07,1, 11.8,1,1, 1.078, 10455.078, 453.390, 52832.607 25/03/21,00:22:19,00,07,1, 11.9,1,1, 1.079, 10455.071, 453.390, 52832.607 25/03/21,00:22:19,01,07,1, 11.9,1,1, 1.079, 10455.074, 453.401, 52832.568 25/03/21,00:22:19,02,07,1, 11.9,1,1, 1.079, 10455.081, 453.409, 52832.484 25/03/21,00:22:19,03,07,1, 11.9,1,1, 1.079, 10455.062, 453.419, 52832.564 25/03/21,00:22:19,04,07,1, 11.9,1,1, 1.079, 10455.060, 453.436, 52832.538 25/03/21,00:22:19,05,07,1, 11.9,1,1, 1.079, 10455.035, 453.442, 52832.541 25/03/21,00:22:19,06,07,1, 11.9,1,1, 1.079, 10455.070, 453.416, 52832.530 25/03/21,00:22:19,07,07,1, 11.9,1,1, 1.079, 10455.081, 453.447, 52832.563 25/03/21,00:22:19,08,07,1, 11.9,1,1, 1.079, 10455.049, 453.444, 52832.527 25/03/21,00:22:19,09,07,1, 11.9,1,1, 1.079, 10455.085, 453.428, 52832.532 25/03/21,00:22:19,10,07,1, 11.9,1,1, 1.079, 10455.070, 453.466, 52832.585 25/03/21,00:22:19,11,07,1, 11.9,1,1, 1.079, 10455.056, 453.447, 52832.652 25/03/21,00:22:19,12,07,1, 11.9,1,1, 1.079, 10455.054, 453.434, 52832.547 25/03/21,00:22:19,13,07,1, 11.9,1,1, 1.079, 10455.049, 453.459, 52832.523 25/03/21,00:22:19,14,07,1, 11.9,1,1, 1.079, 10455.051, 453.462, 52832.569 25/03/21,00:22:19,15,07,1, 11.9,1,1, 1.079, 10455.053, 453.465, 52832.500 25/03/21,00:22:19,16,07,1, 11.9,1,1, 1.079, 10455.064, 453.455, 52832.555 25/03/21,00:22:19,17,07,1, 11.9,1,1, 1.079, 10455.058, 453.456, 52832.556 25/03/21,00:22:19,18,07,1, 11.9,1,1, 1.079, 10455.053, 453.477, 52832.535 25/03/21,00:22:19,19,07,1, 11.9,1,1, 1.079, 10455.065, 453.486, 52832.569 25/03/21,00:22:20,00,06,1, 12.0,1,1, 1.084, 10455.062, 453.486, 52832.569 25/03/21,00:22:20,01,06,1, 12.0,1,1, 1.084, 10455.051, 453.476, 52832.538 25/03/21,00:22:20,02,06,1, 12.0,1,1, 1.084, 10455.040, 453.487, 52832.565 25/03/21,00:22:20,03,06,1, 12.0,1,1, 1.084, 10455.040, 453.485, 52832.496 25/03/21,00:22:20,04,06,1, 12.0,1,1, 1.084, 10455.055, 453.457, 52832.480 25/03/21,00:22:20,05,06,1, 12.0,1,1, 1.084, 10455.050, 453.494, 52832.559 25/03/21,00:22:20,06,06,1, 12.0,1,1, 1.084, 10455.043, 453.491, 52832.575 25/03/21,00:22:20,07,06,1, 12.0,1,1, 1.084, 10455.017, 453.501, 52832.562 25/03/21,00:22:20,08,06,1, 12.0,1,1, 1.084, 10455.029, 453.489, 52832.484 25/03/21,00:22:20,09,06,1, 12.0,1,1, 1.084, 10455.032, 453.507, 52832.531 25/03/21,00:22:20,10,06,1, 12.0,1,1, 1.084, 10455.025, 453.495, 52832.539 25/03/21,00:22:20,11,06,1, 12.0,1,1, 1.084, 10455.001, 453.481, 52832.462 25/03/21,00:22:20,12,06,1, 12.0,1,1, 1.084, 10455.011, 453.508, 52832.521 25/03/21,00:22:20,13,06,1, 12.0,1,1, 1.084, 10455.017, 453.517, 52832.515 25/03/21,00:22:20,14,06,1, 12.0,1,1, 1.084, 10455.013, 453.554, 52832.532 25/03/21,00:22:20,15,06,1, 12.0,1,1, 1.084, 10455.004, 453.552, 52832.517 25/03/21,00:22:20,16,06,1, 12.0,1,1, 1.084, 10455.001, 453.542, 52832.490 25/03/21,00:22:20,17,06,1, 12.0,1,1, 1.084, 10455.008, 453.554, 52832.558 25/03/21,00:22:20,18,06,1, 12.0,1,1, 1.084, 10455.008, 453.550, 52832.497 25/03/21,00:22:20,19,06,1, 12.0,1,1, 1.084, 10455.014, 453.574, 52832.556 25/03/21,00:22:21,00,07,1, 11.9,1,1, 1.083, 10455.012, 453.574, 52832.556 25/03/21,00:22:21,01,07,1, 11.9,1,1, 1.083, 10455.008, 453.572, 52832.514 25/03/21,00:22:21,02,07,1, 11.9,1,1, 1.083, 10455.011, 453.578, 52832.587 25/03/21,00:22:21,03,07,1, 11.9,1,1, 1.083, 10454.991, 453.574, 52832.419 25/03/21,00:22:21,04,07,1, 11.9,1,1, 1.083, 10454.975, 453.578, 52832.492 25/03/21,00:22:21,05,07,1, 11.9,1,1, 1.083, 10454.982, 453.593, 52832.549 25/03/21,00:22:21,06,07,1, 11.9,1,1, 1.083, 10454.958, 453.600, 52832.527 25/03/21,00:22:21,07,07,1, 11.9,1,1, 1.083, 10454.968, 453.613, 52832.587 25/03/21,00:22:21,08,07,1, 11.9,1,1, 1.083, 10454.949, 453.603, 52832.571 25/03/21,00:22:21,09,07,1, 11.9,1,1, 1.083, 10454.990, 453.604, 52832.503 25/03/21,00:22:21,10,07,1, 11.9,1,1, 1.083, 10454.961, 453.607, 52832.474 25/03/21,00:22:21,11,07,1, 11.9,1,1, 1.083, 10454.960, 453.640, 52832.472 25/03/21,00:22:21,12,07,1, 11.9,1,1, 1.083, 10454.945, 453.618, 52832.448 25/03/21,00:22:21,13,07,1, 11.9,1,1, 1.083, 10454.963, 453.650, 52832.581 25/03/21,00:22:21,14,07,1, 11.9,1,1, 1.083, 10454.955, 453.652, 52832.524 25/03/21,00:22:21,15,07,1, 11.9,1,1, 1.083, 10454.952, 453.617, 52832.518 25/03/21,00:22:21,16,07,1, 11.9,1,1, 1.083, 10454.953, 453.645, 52832.573 25/03/21,00:22:21,17,07,1, 11.9,1,1, 1.083, 10454.946, 453.645, 52832.540 25/03/21,00:22:21,18,07,1, 11.9,1,1, 1.083, 10454.915, 453.651, 52832.402 25/03/21,00:22:21,19,07,1, 11.9,1,1, 1.083, 10454.934, 453.682, 52832.532 25/03/21,00:22:22,00,07,1, 12.0,1,1, 1.079, 10454.929, 453.682, 52832.532 25/03/21,00:22:22,01,07,1, 12.0,1,1, 1.079, 10454.930, 453.649, 52832.350 25/03/21,00:22:22,02,07,1, 12.0,1,1, 1.079, 10454.956, 453.671, 52832.625 25/03/21,00:22:22,03,07,1, 12.0,1,1, 1.079, 10454.924, 453.644, 52832.490 25/03/21,00:22:22,04,07,1, 12.0,1,1, 1.079, 10454.943, 453.652, 52832.461 25/03/21,00:22:22,05,07,1, 12.0,1,1, 1.079, 10454.903, 453.659, 52832.493 25/03/21,00:22:22,06,07,1, 12.0,1,1, 1.079, 10454.920, 453.683, 52832.509 25/03/21,00:22:22,07,07,1, 12.0,1,1, 1.079, 10454.889, 453.698, 52832.523 25/03/21,00:22:22,08,07,1, 12.0,1,1, 1.079, 10454.893, 453.690, 52832.526 25/03/21,00:22:22,09,07,1, 12.0,1,1, 1.079, 10454.879, 453.693, 52832.474 25/03/21,00:22:22,10,07,1, 12.0,1,1, 1.079, 10454.884, 453.717, 52832.540 25/03/21,00:22:22,11,07,1, 12.0,1,1, 1.079, 10454.879, 453.703, 52832.472 25/03/21,00:22:22,12,07,1, 12.0,1,1, 1.079, 10454.857, 453.697, 52832.510 25/03/21,00:22:22,13,07,1, 12.0,1,1, 1.079, 10454.894, 453.710, 52832.479 25/03/21,00:22:22,14,07,1, 12.0,1,1, 1.079, 10454.873, 453.709, 52832.504 25/03/21,00:22:22,15,07,1, 12.0,1,1, 1.079, 10454.865, 453.712, 52832.530 25/03/21,00:22:22,16,07,1, 12.0,1,1, 1.079, 10454.881, 453.723, 52832.557 25/03/21,00:22:22,17,07,1, 12.0,1,1, 1.079, 10454.869, 453.750, 52832.509 25/03/21,00:22:22,18,07,1, 12.0,1,1, 1.079, 10454.844, 453.729, 52832.489 25/03/21,00:22:22,19,07,1, 12.0,1,1, 1.079, 10454.849, 453.759, 52832.554 25/03/21,00:22:23,00,07,1, 11.9,1,1, 1.083, 10454.845, 453.759, 52832.554 25/03/21,00:22:23,01,07,1, 11.9,1,1, 1.083, 10454.857, 453.739, 52832.534 25/03/21,00:22:23,02,07,1, 11.9,1,1, 1.083, 10454.839, 453.747, 52832.515 25/03/21,00:22:23,03,07,1, 11.9,1,1, 1.083, 10454.852, 453.745, 52832.553 25/03/21,00:22:23,04,07,1, 11.9,1,1, 1.083, 10454.842, 453.749, 52832.592 25/03/21,00:22:23,05,07,1, 11.9,1,1, 1.083, 10454.826, 453.751, 52832.566 25/03/21,00:22:23,06,07,1, 11.9,1,1, 1.083, 10454.825, 453.744, 52832.566 25/03/21,00:22:23,07,07,1, 11.9,1,1, 1.083, 10454.836, 453.753, 52832.606 25/03/21,00:22:23,08,07,1, 11.9,1,1, 1.083, 10454.845, 453.752, 52832.576 25/03/21,00:22:23,09,07,1, 11.9,1,1, 1.083, 10454.825, 453.752, 52832.494 25/03/21,00:22:23,10,07,1, 11.9,1,1, 1.083, 10454.818, 453.748, 52832.486 25/03/21,00:22:23,11,07,1, 11.9,1,1, 1.083, 10454.818, 453.752, 52832.445 25/03/21,00:22:23,12,07,1, 11.9,1,1, 1.083, 10454.826, 453.765, 52832.512 25/03/21,00:22:23,13,07,1, 11.9,1,1, 1.083, 10454.805, 453.759, 52832.530 25/03/21,00:22:23,14,07,1, 11.9,1,1, 1.083, 10454.819, 453.741, 52832.476 25/03/21,00:22:23,15,07,1, 11.9,1,1, 1.083, 10454.817, 453.753, 52832.564 25/03/21,00:22:23,16,07,1, 11.9,1,1, 1.083, 10454.815, 453.759, 52832.492 25/03/21,00:22:23,17,07,1, 11.9,1,1, 1.083, 10454.811, 453.788, 52832.569 25/03/21,00:22:23,18,07,1, 11.9,1,1, 1.083, 10454.824, 453.773, 52832.551 25/03/21,00:22:23,19,07,1, 11.9,1,1, 1.083, 10454.827, 453.774, 52832.529 25/03/21,00:22:24,00,07,1, 11.9,1,1, 1.080, 10454.820, 453.774, 52832.529 25/03/21,00:22:24,01,07,1, 11.9,1,1, 1.080, 10454.824, 453.808, 52832.493 25/03/21,00:22:24,02,07,1, 11.9,1,1, 1.080, 10454.802, 453.794, 52832.569 25/03/21,00:22:24,03,07,1, 11.9,1,1, 1.080, 10454.779, 453.807, 52832.552 25/03/21,00:22:24,04,07,1, 11.9,1,1, 1.080, 10454.801, 453.797, 52832.542 25/03/21,00:22:24,05,07,1, 11.9,1,1, 1.080, 10454.797, 453.800, 52832.526 25/03/21,00:22:24,06,07,1, 11.9,1,1, 1.080, 10454.784, 453.817, 52832.540 25/03/21,00:22:24,07,07,1, 11.9,1,1, 1.080, 10454.780, 453.806, 52832.522 25/03/21,00:22:24,08,07,1, 11.9,1,1, 1.080, 10454.779, 453.810, 52832.523 25/03/21,00:22:24,09,07,1, 11.9,1,1, 1.080, 10454.757, 453.821, 52832.559 25/03/21,00:22:24,10,07,1, 11.9,1,1, 1.080, 10454.747, 453.813, 52832.527 25/03/21,00:22:24,11,07,1, 11.9,1,1, 1.080, 10454.759, 453.799, 52832.514 25/03/21,00:22:24,12,07,1, 11.9,1,1, 1.080, 10454.777, 453.835, 52832.498 25/03/21,00:22:24,13,07,1, 11.9,1,1, 1.080, 10454.747, 453.845, 52832.485 25/03/21,00:22:24,14,07,1, 11.9,1,1, 1.080, 10454.753, 453.847, 52832.489 25/03/21,00:22:24,15,07,1, 11.9,1,1, 1.080, 10454.753, 453.837, 52832.580 25/03/21,00:22:24,16,07,1, 11.9,1,1, 1.080, 10454.765, 453.847, 52832.544 25/03/21,00:22:24,17,07,1, 11.9,1,1, 1.080, 10454.780, 453.864, 52832.561 25/03/21,00:22:24,18,07,1, 11.9,1,1, 1.080, 10454.759, 453.849, 52832.486 25/03/21,00:22:24,19,07,1, 11.9,1,1, 1.080, 10454.756, 453.852, 52832.482 25/03/21,00:22:25,00,07,1, 11.9,1,1, 1.080, 10454.754, 453.852, 52832.482 25/03/21,00:22:25,01,07,1, 11.9,1,1, 1.080, 10454.745, 453.884, 52832.498 25/03/21,00:22:25,02,07,1, 11.9,1,1, 1.080, 10454.772, 453.880, 52832.381 25/03/21,00:22:25,03,07,1, 11.9,1,1, 1.080, 10454.767, 453.874, 52832.553 25/03/21,00:22:25,04,07,1, 11.9,1,1, 1.080, 10454.738, 453.885, 52832.543 25/03/21,00:22:25,05,07,1, 11.9,1,1, 1.080, 10454.759, 453.894, 52832.595 25/03/21,00:22:25,06,07,1, 11.9,1,1, 1.080, 10454.723, 453.897, 52832.582 25/03/21,00:22:25,07,07,1, 11.9,1,1, 1.080, 10454.724, 453.906, 52832.482 25/03/21,00:22:25,08,07,1, 11.9,1,1, 1.080, 10454.723, 453.897, 52832.556 25/03/21,00:22:25,09,07,1, 11.9,1,1, 1.080, 10454.728, 453.899, 52832.503 25/03/21,00:22:25,10,07,1, 11.9,1,1, 1.080, 10454.736, 453.898, 52832.593 25/03/21,00:22:25,11,07,1, 11.9,1,1, 1.080, 10454.720, 453.903, 52832.517 25/03/21,00:22:25,12,07,1, 11.9,1,1, 1.080, 10454.715, 453.904, 52832.534 25/03/21,00:22:25,13,07,1, 11.9,1,1, 1.080, 10454.717, 453.916, 52832.594 25/03/21,00:22:25,14,07,1, 11.9,1,1, 1.080, 10454.731, 453.902, 52832.527 25/03/21,00:22:25,15,07,1, 11.9,1,1, 1.080, 10454.703, 453.919, 52832.607 25/03/21,00:22:25,16,07,1, 11.9,1,1, 1.080, 10454.712, 453.922, 52832.477 25/03/21,00:22:25,17,07,1, 11.9,1,1, 1.080, 10454.712, 453.908, 52832.522 25/03/21,00:22:25,18,07,1, 11.9,1,1, 1.080, 10454.682, 453.931, 52832.622 25/03/21,00:22:25,19,07,1, 11.9,1,1, 1.080, 10454.694, 453.940, 52832.594 25/03/21,00:22:26,00,07,1, 11.9,1,1, 1.081, 10454.687, 453.940, 52832.594 25/03/21,00:22:26,01,07,1, 11.9,1,1, 1.081, 10454.686, 453.949, 52832.521 25/03/21,00:22:26,02,07,1, 11.9,1,1, 1.081, 10454.698, 453.950, 52832.533 25/03/21,00:22:26,03,07,1, 11.9,1,1, 1.081, 10454.700, 453.972, 52832.573 25/03/21,00:22:26,04,07,1, 11.9,1,1, 1.081, 10454.693, 453.947, 52832.473 25/03/21,00:22:26,05,07,1, 11.9,1,1, 1.081, 10454.688, 453.952, 52832.541 25/03/21,00:22:26,06,07,1, 11.9,1,1, 1.081, 10454.672, 453.955, 52832.558 25/03/21,00:22:26,07,07,1, 11.9,1,1, 1.081, 10454.680, 453.968, 52832.549 25/03/21,00:22:26,08,07,1, 11.9,1,1, 1.081, 10454.680, 453.927, 52832.457 25/03/21,00:22:26,09,07,1, 11.9,1,1, 1.081, 10454.666, 453.946, 52832.449 25/03/21,00:22:26,10,07,1, 11.9,1,1, 1.081, 10454.663, 453.973, 52832.508 25/03/21,00:22:26,11,07,1, 11.9,1,1, 1.081, 10454.652, 453.963, 52832.500 25/03/21,00:22:26,12,07,1, 11.9,1,1, 1.081, 10454.657, 453.954, 52832.541 25/03/21,00:22:26,13,07,1, 11.9,1,1, 1.081, 10454.687, 453.953, 52832.613 25/03/21,00:22:26,14,07,1, 11.9,1,1, 1.081, 10454.668, 453.972, 52832.532 25/03/21,00:22:26,15,07,1, 11.9,1,1, 1.081, 10454.640, 453.983, 52832.531 25/03/21,00:22:26,16,07,1, 11.9,1,1, 1.081, 10454.671, 453.966, 52832.536 25/03/21,00:22:26,17,07,1, 11.9,1,1, 1.081, 10454.671, 453.953, 52832.563 25/03/21,00:22:26,18,07,1, 11.9,1,1, 1.081, 10454.673, 453.968, 52832.559 25/03/21,00:22:26,19,07,1, 11.9,1,1, 1.081, 10454.664, 453.978, 52832.540 25/03/21,00:22:27,00,07,1, 11.9,1,1, 1.080, 10454.662, 453.978, 52832.540 25/03/21,00:22:27,01,07,1, 11.9,1,1, 1.080, 10454.631, 453.983, 52832.558 25/03/21,00:22:27,02,07,1, 11.9,1,1, 1.080, 10454.647, 453.993, 52832.573 25/03/21,00:22:27,03,07,1, 11.9,1,1, 1.080, 10454.646, 453.977, 52832.479 25/03/21,00:22:27,04,07,1, 11.9,1,1, 1.080, 10454.637, 453.969, 52832.458 25/03/21,00:22:27,05,07,1, 11.9,1,1, 1.080, 10454.655, 453.999, 52832.550 25/03/21,00:22:27,06,07,1, 11.9,1,1, 1.080, 10454.638, 453.963, 52832.467 25/03/21,00:22:27,07,07,1, 11.9,1,1, 1.080, 10454.650, 453.979, 52832.478 25/03/21,00:22:27,08,07,1, 11.9,1,1, 1.080, 10454.644, 453.982, 52832.549 25/03/21,00:22:27,09,07,1, 11.9,1,1, 1.080, 10454.616, 453.956, 52832.438 25/03/21,00:22:27,10,07,1, 11.9,1,1, 1.080, 10454.625, 453.958, 52832.458 25/03/21,00:22:27,11,07,1, 11.9,1,1, 1.080, 10454.611, 453.982, 52832.443 25/03/21,00:22:27,12,07,1, 11.9,1,1, 1.080, 10454.617, 454.004, 52832.462 25/03/21,00:22:27,13,07,1, 11.9,1,1, 1.080, 10454.604, 453.992, 52832.478 25/03/21,00:22:27,14,07,1, 11.9,1,1, 1.080, 10454.606, 454.010, 52832.458 25/03/21,00:22:27,15,07,1, 11.9,1,1, 1.080, 10454.607, 454.016, 52832.491 25/03/21,00:22:27,16,07,1, 11.9,1,1, 1.080, 10454.592, 454.014, 52832.473 25/03/21,00:22:27,17,07,1, 11.9,1,1, 1.080, 10454.608, 454.016, 52832.353 25/03/21,00:22:27,18,07,1, 11.9,1,1, 1.080, 10454.574, 454.029, 52832.695 25/03/21,00:22:27,19,07,1, 11.9,1,1, 1.080, 10454.625, 454.012, 52832.488 25/03/21,00:22:28,00,07,1, 11.9,1,1, 1.082, 10454.620, 454.012, 52832.488 25/03/21,00:22:28,01,07,1, 11.9,1,1, 1.082, 10454.580, 453.997, 52832.423 25/03/21,00:22:28,02,07,1, 11.9,1,1, 1.082, 10454.575, 454.028, 52832.531 25/03/21,00:22:28,03,07,1, 11.9,1,1, 1.082, 10454.588, 454.016, 52832.478 25/03/21,00:22:28,04,07,1, 11.9,1,1, 1.082, 10454.588, 454.038, 52832.498 25/03/21,00:22:28,05,07,1, 11.9,1,1, 1.082, 10454.587, 454.009, 52832.440 25/03/21,00:22:28,06,07,1, 11.9,1,1, 1.082, 10454.577, 454.025, 52832.474 25/03/21,00:22:28,07,07,1, 11.9,1,1, 1.082, 10454.573, 454.002, 52832.457 25/03/21,00:22:28,08,07,1, 11.9,1,1, 1.082, 10454.587, 454.002, 52832.523 25/03/21,00:22:28,09,07,1, 11.9,1,1, 1.082, 10454.561, 454.028, 52832.464 25/03/21,00:22:28,10,07,1, 11.9,1,1, 1.082, 10454.584, 454.030, 52832.457 25/03/21,00:22:28,11,07,1, 11.9,1,1, 1.082, 10454.564, 454.046, 52832.472 25/03/21,00:22:28,12,07,1, 11.9,1,1, 1.082, 10454.567, 454.015, 52832.438 25/03/21,00:22:28,13,07,1, 11.9,1,1, 1.082, 10454.571, 454.016, 52832.481 25/03/21,00:22:28,14,07,1, 11.9,1,1, 1.082, 10454.548, 454.037, 52832.511 25/03/21,00:22:28,15,07,1, 11.9,1,1, 1.082, 10454.572, 454.011, 52832.475 25/03/21,00:22:28,16,07,1, 11.9,1,1, 1.082, 10454.539, 454.004, 52832.514 25/03/21,00:22:28,17,07,1, 11.9,1,1, 1.082, 10454.543, 454.014, 52832.471 25/03/21,00:22:28,18,07,1, 11.9,1,1, 1.082, 10454.561, 453.998, 52832.481 25/03/21,00:22:28,19,07,1, 11.9,1,1, 1.082, 10454.535, 454.033, 52832.488 25/03/21,00:22:29,00,07,1, 11.9,1,1, 1.080, 10454.528, 454.033, 52832.488 25/03/21,00:22:29,01,07,1, 11.9,1,1, 1.080, 10454.558, 454.059, 52832.459 25/03/21,00:22:29,02,07,1, 11.9,1,1, 1.080, 10454.563, 454.031, 52832.437 25/03/21,00:22:29,03,07,1, 11.9,1,1, 1.080, 10454.558, 454.021, 52832.434 25/03/21,00:22:29,04,07,1, 11.9,1,1, 1.080, 10454.570, 454.033, 52832.532 25/03/21,00:22:29,05,07,1, 11.9,1,1, 1.080, 10454.583, 454.028, 52832.415 25/03/21,00:22:29,06,07,1, 11.9,1,1, 1.080, 10454.571, 454.022, 52832.519 25/03/21,00:22:29,07,07,1, 11.9,1,1, 1.080, 10454.547, 454.039, 52832.451 25/03/21,00:22:29,08,07,1, 11.9,1,1, 1.080, 10454.555, 454.021, 52832.406 25/03/21,00:22:29,09,07,1, 11.9,1,1, 1.080, 10454.541, 454.029, 52832.500 25/03/21,00:22:29,10,07,1, 11.9,1,1, 1.080, 10454.542, 454.057, 52832.504 25/03/21,00:22:29,11,07,1, 11.9,1,1, 1.080, 10454.584, 454.054, 52832.455 25/03/21,00:22:29,12,07,1, 11.9,1,1, 1.080, 10454.573, 454.029, 52832.443 25/03/21,00:22:29,13,07,1, 11.9,1,1, 1.080, 10454.550, 454.038, 52832.462 25/03/21,00:22:29,14,07,1, 11.9,1,1, 1.080, 10454.570, 454.024, 52832.457 25/03/21,00:22:29,15,07,1, 11.9,1,1, 1.080, 10454.560, 454.056, 52832.523 25/03/21,00:22:29,16,07,1, 11.9,1,1, 1.080, 10454.555, 454.068, 52832.478 25/03/21,00:22:29,17,07,1, 11.9,1,1, 1.080, 10454.553, 454.066, 52832.477 25/03/21,00:22:29,18,07,1, 11.9,1,1, 1.080, 10454.533, 454.072, 52832.450 25/03/21,00:22:29,19,07,1, 11.9,1,1, 1.080, 10454.547, 454.068, 52832.518 25/03/21,00:22:30,00,07,1, 11.9,1,1, 1.080, 10454.545, 454.068, 52832.518 25/03/21,00:22:30,01,07,1, 11.9,1,1, 1.080, 10454.546, 454.062, 52832.435 25/03/21,00:22:30,02,07,1, 11.9,1,1, 1.080, 10454.537, 454.053, 52832.434 25/03/21,00:22:30,03,07,1, 11.9,1,1, 1.080, 10454.541, 454.063, 52832.432 25/03/21,00:22:30,04,07,1, 11.9,1,1, 1.080, 10454.571, 454.088, 52832.513 25/03/21,00:22:30,05,07,1, 11.9,1,1, 1.080, 10454.529, 454.054, 52832.504 25/03/21,00:22:30,06,07,1, 11.9,1,1, 1.080, 10454.525, 454.049, 52832.434 25/03/21,00:22:30,07,07,1, 11.9,1,1, 1.080, 10454.536, 454.057, 52832.502 25/03/21,00:22:30,08,07,1, 11.9,1,1, 1.080, 10454.549, 454.077, 52832.498 25/03/21,00:22:30,09,07,1, 11.9,1,1, 1.080, 10454.541, 454.106, 52832.435 25/03/21,00:22:30,10,07,1, 11.9,1,1, 1.080, 10454.545, 454.067, 52832.485 25/03/21,00:22:30,11,07,1, 11.9,1,1, 1.080, 10454.533, 454.107, 52832.408 25/03/21,00:22:30,12,07,1, 11.9,1,1, 1.080, 10454.559, 454.087, 52832.461 25/03/21,00:22:30,13,07,1, 11.9,1,1, 1.080, 10454.562, 454.103, 52832.484 25/03/21,00:22:30,14,07,1, 11.9,1,1, 1.080, 10454.553, 454.081, 52832.416 25/03/21,00:22:30,15,07,1, 11.9,1,1, 1.080, 10454.545, 454.098, 52832.487 25/03/21,00:22:30,16,07,1, 11.9,1,1, 1.080, 10454.556, 454.059, 52832.421 25/03/21,00:22:30,17,07,1, 11.9,1,1, 1.080, 10454.569, 454.090, 52832.527 25/03/21,00:22:30,18,07,1, 11.9,1,1, 1.080, 10454.551, 454.108, 52832.512 25/03/21,00:22:30,19,07,1, 11.9,1,1, 1.080, 10454.565, 454.109, 52832.484 25/03/21,00:22:31,00,07,1, 11.9,1,1, 1.079, 10454.562, 454.109, 52832.484 25/03/21,00:22:31,01,07,1, 11.9,1,1, 1.079, 10454.562, 454.101, 52832.444 25/03/21,00:22:31,02,07,1, 11.9,1,1, 1.079, 10454.556, 454.113, 52832.519 25/03/21,00:22:31,03,07,1, 11.9,1,1, 1.079, 10454.560, 454.115, 52832.427 25/03/21,00:22:31,04,07,1, 11.9,1,1, 1.079, 10454.551, 454.130, 52832.478 25/03/21,00:22:31,05,07,1, 11.9,1,1, 1.079, 10454.550, 454.148, 52832.520 25/03/21,00:22:31,06,07,1, 11.9,1,1, 1.079, 10454.558, 454.127, 52832.428 25/03/21,00:22:31,07,07,1, 11.9,1,1, 1.079, 10454.538, 454.127, 52832.430 25/03/21,00:22:31,08,07,1, 11.9,1,1, 1.079, 10454.569, 454.133, 52832.518 25/03/21,00:22:31,09,07,1, 11.9,1,1, 1.079, 10454.540, 454.143, 52832.502 25/03/21,00:22:31,10,07,1, 11.9,1,1, 1.079, 10454.543, 454.155, 52832.517 25/03/21,00:22:31,11,07,1, 11.9,1,1, 1.079, 10454.540, 454.131, 52832.496 25/03/21,00:22:31,12,07,1, 11.9,1,1, 1.079, 10454.539, 454.147, 52832.520 25/03/21,00:22:31,13,07,1, 11.9,1,1, 1.079, 10454.541, 454.129, 52832.379 25/03/21,00:22:31,14,07,1, 11.9,1,1, 1.079, 10454.555, 454.144, 52832.403 25/03/21,00:22:31,15,07,1, 11.9,1,1, 1.079, 10454.559, 454.149, 52832.384 25/03/21,00:22:31,16,07,1, 11.9,1,1, 1.079, 10454.541, 454.146, 52832.412 25/03/21,00:22:31,17,07,1, 11.9,1,1, 1.079, 10454.548, 454.162, 52832.529 25/03/21,00:22:31,18,07,1, 11.9,1,1, 1.079, 10454.510, 454.172, 52832.452 25/03/21,00:22:31,19,07,1, 11.9,1,1, 1.079, 10454.551, 454.174, 52832.499 25/03/21,00:22:32,00,07,1, 11.9,1,1, 1.081, 10454.545, 454.174, 52832.499 25/03/21,00:22:32,01,07,1, 11.9,1,1, 1.081, 10454.538, 454.178, 52832.392 25/03/21,00:22:32,02,07,1, 11.9,1,1, 1.081, 10454.536, 454.171, 52832.443 25/03/21,00:22:32,03,07,1, 11.9,1,1, 1.081, 10454.552, 454.186, 52832.517 25/03/21,00:22:32,04,07,1, 11.9,1,1, 1.081, 10454.555, 454.183, 52832.498 25/03/21,00:22:32,05,07,1, 11.9,1,1, 1.081, 10454.551, 454.191, 52832.483 25/03/21,00:22:32,06,07,1, 11.9,1,1, 1.081, 10454.555, 454.204, 52832.487 25/03/21,00:22:32,07,07,1, 11.9,1,1, 1.081, 10454.551, 454.214, 52832.532 25/03/21,00:22:32,08,07,1, 11.9,1,1, 1.081, 10454.535, 454.220, 52832.493 25/03/21,00:22:32,09,07,1, 11.9,1,1, 1.081, 10454.548, 454.227, 52832.483 25/03/21,00:22:32,10,07,1, 11.9,1,1, 1.081, 10454.547, 454.217, 52832.453 25/03/21,00:22:32,11,07,1, 11.9,1,1, 1.081, 10454.524, 454.238, 52832.565 25/03/21,00:22:32,12,07,1, 11.9,1,1, 1.081, 10454.537, 454.235, 52832.514 25/03/21,00:22:32,13,07,1, 11.9,1,1, 1.081, 10454.547, 454.231, 52832.482 25/03/21,00:22:32,14,07,1, 11.9,1,1, 1.081, 10454.537, 454.238, 52832.467 25/03/21,00:22:32,15,07,1, 11.9,1,1, 1.081, 10454.530, 454.242, 52832.467 25/03/21,00:22:32,16,07,1, 11.9,1,1, 1.081, 10454.538, 454.257, 52832.430 25/03/21,00:22:32,17,07,1, 11.9,1,1, 1.081, 10454.532, 454.244, 52832.456 25/03/21,00:22:32,18,07,1, 11.9,1,1, 1.081, 10454.532, 454.266, 52832.443 25/03/21,00:22:32,19,07,1, 11.9,1,1, 1.081, 10454.521, 454.281, 52832.481 25/03/21,00:22:33,00,07,1, 12.0,1,1, 1.078, 10454.520, 454.281, 52832.481 25/03/21,00:22:33,01,07,1, 12.0,1,1, 1.078, 10454.519, 454.280, 52832.439 25/03/21,00:22:33,02,07,1, 12.0,1,1, 1.078, 10454.526, 454.282, 52832.525 25/03/21,00:22:33,03,07,1, 12.0,1,1, 1.078, 10454.517, 454.288, 52832.490 25/03/21,00:22:33,04,07,1, 12.0,1,1, 1.078, 10454.535, 454.306, 52832.540 25/03/21,00:22:33,05,07,1, 12.0,1,1, 1.078, 10454.508, 454.301, 52832.418 25/03/21,00:22:33,06,07,1, 12.0,1,1, 1.078, 10454.503, 454.314, 52832.424 25/03/21,00:22:33,07,07,1, 12.0,1,1, 1.078, 10454.512, 454.313, 52832.435 25/03/21,00:22:33,08,07,1, 12.0,1,1, 1.078, 10454.502, 454.317, 52832.416 25/03/21,00:22:33,09,07,1, 12.0,1,1, 1.078, 10454.519, 454.337, 52832.512 25/03/21,00:22:33,10,07,1, 12.0,1,1, 1.078, 10454.498, 454.344, 52832.395 25/03/21,00:22:33,11,07,1, 12.0,1,1, 1.078, 10454.515, 454.345, 52832.431 25/03/21,00:22:33,12,07,1, 12.0,1,1, 1.078, 10454.501, 454.353, 52832.500 25/03/21,00:22:33,13,07,1, 12.0,1,1, 1.078, 10454.498, 454.362, 52832.461 25/03/21,00:22:33,14,07,1, 12.0,1,1, 1.078, 10454.501, 454.357, 52832.495 25/03/21,00:22:33,15,07,1, 12.0,1,1, 1.078, 10454.512, 454.365, 52832.461 25/03/21,00:22:33,16,07,1, 12.0,1,1, 1.078, 10454.484, 454.368, 52832.418 25/03/21,00:22:33,17,07,1, 12.0,1,1, 1.078, 10454.487, 454.369, 52832.446 25/03/21,00:22:33,18,07,1, 12.0,1,1, 1.078, 10454.473, 454.386, 52832.524 25/03/21,00:22:33,19,07,1, 12.0,1,1, 1.078, 10454.476, 454.410, 52832.541 25/03/21,00:22:34,00,07,1, 12.0,1,1, 1.082, 10454.470, 454.410, 52832.541 25/03/21,00:22:34,01,07,1, 12.0,1,1, 1.082, 10454.459, 454.414, 52832.520 25/03/21,00:22:34,02,07,1, 12.0,1,1, 1.082, 10454.460, 454.407, 52832.444 25/03/21,00:22:34,03,07,1, 12.0,1,1, 1.082, 10454.464, 454.409, 52832.518 25/03/21,00:22:34,04,07,1, 12.0,1,1, 1.082, 10454.455, 454.424, 52832.503 25/03/21,00:22:34,05,07,1, 12.0,1,1, 1.082, 10454.466, 454.416, 52832.425 25/03/21,00:22:34,06,07,1, 12.0,1,1, 1.082, 10454.431, 454.455, 52832.538 25/03/21,00:22:34,07,07,1, 12.0,1,1, 1.082, 10454.440, 454.461, 52832.510 25/03/21,00:22:34,08,07,1, 12.0,1,1, 1.082, 10454.421, 454.483, 52832.523 25/03/21,00:22:34,09,07,1, 12.0,1,1, 1.082, 10454.432, 454.439, 52832.475 25/03/21,00:22:34,10,07,1, 12.0,1,1, 1.082, 10454.434, 454.480, 52832.494 25/03/21,00:22:34,11,07,1, 12.0,1,1, 1.082, 10454.437, 454.456, 52832.513 25/03/21,00:22:34,12,07,1, 12.0,1,1, 1.082, 10454.432, 454.476, 52832.475 25/03/21,00:22:34,13,07,1, 12.0,1,1, 1.082, 10454.409, 454.487, 52832.525 25/03/21,00:22:34,14,07,1, 12.0,1,1, 1.082, 10454.419, 454.502, 52832.539 25/03/21,00:22:34,15,07,1, 12.0,1,1, 1.082, 10454.411, 454.502, 52832.482 25/03/21,00:22:34,16,07,1, 12.0,1,1, 1.082, 10454.407, 454.533, 52832.462 25/03/21,00:22:34,17,07,1, 12.0,1,1, 1.082, 10454.426, 454.533, 52832.518 25/03/21,00:22:34,18,07,1, 12.0,1,1, 1.082, 10454.410, 454.528, 52832.471 25/03/21,00:22:34,19,07,1, 12.0,1,1, 1.082, 10454.381, 454.534, 52832.515 25/03/21,00:22:35,00,07,1, 11.9,1,1, 1.086, 10454.378, 454.534, 52832.515 25/03/21,00:22:35,01,07,1, 11.9,1,1, 1.086, 10454.386, 454.550, 52832.502 25/03/21,00:22:35,02,07,1, 11.9,1,1, 1.086, 10454.393, 454.545, 52832.538 25/03/21,00:22:35,03,07,1, 11.9,1,1, 1.086, 10454.389, 454.554, 52832.418 25/03/21,00:22:35,04,07,1, 11.9,1,1, 1.086, 10454.382, 454.578, 52832.466 25/03/21,00:22:35,05,07,1, 11.9,1,1, 1.086, 10454.394, 454.547, 52832.532 25/03/21,00:22:35,06,07,1, 11.9,1,1, 1.086, 10454.399, 454.566, 52832.490 25/03/21,00:22:35,07,07,1, 11.9,1,1, 1.086, 10454.378, 454.594, 52832.500 25/03/21,00:22:35,08,07,1, 11.9,1,1, 1.086, 10454.365, 454.606, 52832.570 25/03/21,00:22:35,09,07,1, 11.9,1,1, 1.086, 10454.340, 454.604, 52832.539 25/03/21,00:22:35,10,07,1, 11.9,1,1, 1.086, 10454.383, 454.621, 52832.484 25/03/21,00:22:35,11,07,1, 11.9,1,1, 1.086, 10454.350, 454.615, 52832.472 25/03/21,00:22:35,12,07,1, 11.9,1,1, 1.086, 10454.349, 454.626, 52832.504 25/03/21,00:22:35,13,07,1, 11.9,1,1, 1.086, 10454.344, 454.642, 52832.509 25/03/21,00:22:35,14,07,1, 11.9,1,1, 1.086, 10454.351, 454.643, 52832.547 25/03/21,00:22:35,15,07,1, 11.9,1,1, 1.086, 10454.343, 454.674, 52832.565 25/03/21,00:22:35,16,07,1, 11.9,1,1, 1.086, 10454.344, 454.666, 52832.536 25/03/21,00:22:35,17,07,1, 11.9,1,1, 1.086, 10454.307, 454.684, 52832.523 25/03/21,00:22:35,18,07,1, 11.9,1,1, 1.086, 10454.320, 454.685, 52832.463 25/03/21,00:22:35,19,07,1, 11.9,1,1, 1.086, 10454.311, 454.684, 52832.507 25/03/21,00:22:36,00,07,1, 12.0,1,1, 1.080, 10454.303, 454.684, 52832.507 25/03/21,00:22:36,01,07,1, 12.0,1,1, 1.080, 10454.295, 454.695, 52832.477 25/03/21,00:22:36,02,07,1, 12.0,1,1, 1.080, 10454.305, 454.704, 52832.500 25/03/21,00:22:36,03,07,1, 12.0,1,1, 1.080, 10454.293, 454.710, 52832.524 25/03/21,00:22:36,04,07,1, 12.0,1,1, 1.080, 10454.295, 454.738, 52832.522 25/03/21,00:22:36,05,07,1, 12.0,1,1, 1.080, 10454.289, 454.729, 52832.441 25/03/21,00:22:36,06,07,1, 12.0,1,1, 1.080, 10454.293, 454.747, 52832.548 25/03/21,00:22:36,07,07,1, 12.0,1,1, 1.080, 10454.298, 454.748, 52832.557 25/03/21,00:22:36,08,07,1, 12.0,1,1, 1.080, 10454.315, 454.752, 52832.558 25/03/21,00:22:36,09,07,1, 12.0,1,1, 1.080, 10454.278, 454.767, 52832.621 25/03/21,00:22:36,10,07,1, 12.0,1,1, 1.080, 10454.258, 454.756, 52832.551 25/03/21,00:22:36,11,07,1, 12.0,1,1, 1.080, 10454.253, 454.778, 52832.496 25/03/21,00:22:36,12,07,1, 12.0,1,1, 1.080, 10454.233, 454.802, 52832.541 25/03/21,00:22:36,13,07,1, 12.0,1,1, 1.080, 10454.258, 454.785, 52832.534 25/03/21,00:22:36,14,07,1, 12.0,1,1, 1.080, 10454.256, 454.784, 52832.538 25/03/21,00:22:36,15,07,1, 12.0,1,1, 1.080, 10454.264, 454.800, 52832.596 25/03/21,00:22:36,16,07,1, 12.0,1,1, 1.080, 10454.227, 454.799, 52832.598 25/03/21,00:22:36,17,07,1, 12.0,1,1, 1.080, 10454.229, 454.816, 52832.549 25/03/21,00:22:36,18,07,1, 12.0,1,1, 1.080, 10454.238, 454.797, 52832.483 25/03/21,00:22:36,19,07,1, 12.0,1,1, 1.080, 10454.219, 454.810, 52832.491 25/03/21,00:22:37,00,07,1, 12.0,1,1, 1.081, 10454.211, 454.810, 52832.491 25/03/21,00:22:37,01,07,1, 12.0,1,1, 1.081, 10454.196, 454.834, 52832.618 25/03/21,00:22:37,02,07,1, 12.0,1,1, 1.081, 10454.229, 454.850, 52832.602 25/03/21,00:22:37,03,07,1, 12.0,1,1, 1.081, 10454.199, 454.853, 52832.621 25/03/21,00:22:37,04,07,1, 12.0,1,1, 1.081, 10454.191, 454.853, 52832.595 25/03/21,00:22:37,05,07,1, 12.0,1,1, 1.081, 10454.197, 454.855, 52832.601 25/03/21,00:22:37,06,07,1, 12.0,1,1, 1.081, 10454.205, 454.845, 52832.620 25/03/21,00:22:37,07,07,1, 12.0,1,1, 1.081, 10454.191, 454.857, 52832.552 25/03/21,00:22:37,08,07,1, 12.0,1,1, 1.081, 10454.188, 454.888, 52832.523 25/03/21,00:22:37,09,07,1, 12.0,1,1, 1.081, 10454.192, 454.883, 52832.585 25/03/21,00:22:37,10,07,1, 12.0,1,1, 1.081, 10454.162, 454.879, 52832.546 25/03/21,00:22:37,11,07,1, 12.0,1,1, 1.081, 10454.168, 454.878, 52832.550 25/03/21,00:22:37,12,07,1, 12.0,1,1, 1.081, 10454.160, 454.899, 52832.559 25/03/21,00:22:37,13,07,1, 12.0,1,1, 1.081, 10454.168, 454.894, 52832.595 25/03/21,00:22:37,14,07,1, 12.0,1,1, 1.081, 10454.155, 454.889, 52832.560 25/03/21,00:22:37,15,07,1, 12.0,1,1, 1.081, 10454.150, 454.920, 52832.607 25/03/21,00:22:37,16,07,1, 12.0,1,1, 1.081, 10454.143, 454.895, 52832.635 25/03/21,00:22:37,17,07,1, 12.0,1,1, 1.081, 10454.137, 454.926, 52832.633 25/03/21,00:22:37,18,07,1, 12.0,1,1, 1.081, 10454.147, 454.932, 52832.526 25/03/21,00:22:37,19,07,1, 12.0,1,1, 1.081, 10454.120, 454.925, 52832.566 25/03/21,00:22:38,00,07,1, 12.0,1,1, 1.081, 10454.119, 454.925, 52832.566 25/03/21,00:22:38,01,07,1, 12.0,1,1, 1.081, 10454.140, 454.930, 52832.539 25/03/21,00:22:38,02,07,1, 12.0,1,1, 1.081, 10454.122, 454.937, 52832.627 25/03/21,00:22:38,03,07,1, 12.0,1,1, 1.081, 10454.110, 454.966, 52832.574 25/03/21,00:22:38,04,07,1, 12.0,1,1, 1.081, 10454.111, 454.948, 52832.580 25/03/21,00:22:38,05,07,1, 12.0,1,1, 1.081, 10454.100, 454.941, 52832.553 25/03/21,00:22:38,06,07,1, 12.0,1,1, 1.081, 10454.086, 454.957, 52832.557 25/03/21,00:22:38,07,07,1, 12.0,1,1, 1.081, 10454.102, 454.962, 52832.569 25/03/21,00:22:38,08,07,1, 12.0,1,1, 1.081, 10454.092, 454.975, 52832.529 25/03/21,00:22:38,09,07,1, 12.0,1,1, 1.081, 10454.066, 454.972, 52832.556 25/03/21,00:22:38,10,07,1, 12.0,1,1, 1.081, 10454.069, 454.980, 52832.544 25/03/21,00:22:38,11,07,1, 12.0,1,1, 1.081, 10454.045, 454.967, 52832.566 25/03/21,00:22:38,12,07,1, 12.0,1,1, 1.081, 10454.057, 454.991, 52832.595 25/03/21,00:22:38,13,07,1, 12.0,1,1, 1.081, 10454.010, 454.985, 52832.608 25/03/21,00:22:38,14,07,1, 12.0,1,1, 1.081, 10454.045, 455.004, 52832.616 25/03/21,00:22:38,15,07,1, 12.0,1,1, 1.081, 10454.014, 455.007, 52832.572 25/03/21,00:22:38,16,07,1, 12.0,1,1, 1.081, 10454.055, 455.006, 52832.568 25/03/21,00:22:38,17,07,1, 12.0,1,1, 1.081, 10454.019, 455.023, 52832.545 25/03/21,00:22:38,18,07,1, 12.0,1,1, 1.081, 10454.036, 455.025, 52832.634 25/03/21,00:22:38,19,07,1, 12.0,1,1, 1.081, 10454.001, 455.016, 52832.599 25/03/21,00:22:39,00,07,1, 11.9,1,1, 1.077, 10453.994, 455.016, 52832.599 25/03/21,00:22:39,01,07,1, 11.9,1,1, 1.077, 10454.030, 455.027, 52832.520 25/03/21,00:22:39,02,07,1, 11.9,1,1, 1.077, 10454.002, 455.038, 52832.490 25/03/21,00:22:39,03,07,1, 11.9,1,1, 1.077, 10453.986, 455.047, 52832.522 25/03/21,00:22:39,04,07,1, 11.9,1,1, 1.077, 10453.988, 455.056, 52832.615 25/03/21,00:22:39,05,07,1, 11.9,1,1, 1.077, 10453.966, 455.058, 52832.598 25/03/21,00:22:39,06,07,1, 11.9,1,1, 1.077, 10453.997, 455.070, 52832.595 25/03/21,00:22:39,07,07,1, 11.9,1,1, 1.077, 10453.972, 455.078, 52832.538 25/03/21,00:22:39,08,07,1, 11.9,1,1, 1.077, 10453.949, 455.067, 52832.582 25/03/21,00:22:39,09,07,1, 11.9,1,1, 1.077, 10453.982, 455.094, 52832.568 25/03/21,00:22:39,10,07,1, 11.9,1,1, 1.077, 10453.943, 455.098, 52832.565 25/03/21,00:22:39,11,07,1, 11.9,1,1, 1.077, 10453.959, 455.089, 52832.615 25/03/21,00:22:39,12,07,1, 11.9,1,1, 1.077, 10453.958, 455.127, 52832.672 25/03/21,00:22:39,13,07,1, 11.9,1,1, 1.077, 10453.947, 455.106, 52832.532 25/03/21,00:22:39,14,07,1, 11.9,1,1, 1.077, 10453.955, 455.138, 52832.569 25/03/21,00:22:39,15,07,1, 11.9,1,1, 1.077, 10453.935, 455.138, 52832.599 25/03/21,00:22:39,16,07,1, 11.9,1,1, 1.077, 10453.944, 455.108, 52832.523 25/03/21,00:22:39,17,07,1, 11.9,1,1, 1.077, 10453.931, 455.122, 52832.599 25/03/21,00:22:39,18,07,1, 11.9,1,1, 1.077, 10453.923, 455.146, 52832.641 25/03/21,00:22:39,19,07,1, 11.9,1,1, 1.077, 10453.927, 455.136, 52832.563 25/03/21,00:22:40,00,07,1, 11.9,1,1, 1.078, 10453.919, 455.136, 52832.563 25/03/21,00:22:40,01,07,1, 11.9,1,1, 1.078, 10453.921, 455.154, 52832.596 25/03/21,00:22:40,02,07,1, 11.9,1,1, 1.078, 10453.925, 455.185, 52832.536 25/03/21,00:22:40,03,07,1, 11.9,1,1, 1.078, 10453.911, 455.169, 52832.530 25/03/21,00:22:40,04,07,1, 11.9,1,1, 1.078, 10453.913, 455.185, 52832.640 25/03/21,00:22:40,05,07,1, 11.9,1,1, 1.078, 10453.891, 455.173, 52832.659 25/03/21,00:22:40,06,07,1, 11.9,1,1, 1.078, 10453.910, 455.186, 52832.626 25/03/21,00:22:40,07,07,1, 11.9,1,1, 1.078, 10453.903, 455.182, 52832.555 25/03/21,00:22:40,08,07,1, 11.9,1,1, 1.078, 10453.908, 455.187, 52832.603 25/03/21,00:22:40,09,07,1, 11.9,1,1, 1.078, 10453.898, 455.229, 52832.550 25/03/21,00:22:40,10,07,1, 11.9,1,1, 1.078, 10453.874, 455.194, 52832.530 25/03/21,00:22:40,11,07,1, 11.9,1,1, 1.078, 10453.880, 455.235, 52832.621 25/03/21,00:22:40,12,07,1, 11.9,1,1, 1.078, 10453.879, 455.212, 52832.605 25/03/21,00:22:40,13,07,1, 11.9,1,1, 1.078, 10453.883, 455.236, 52832.640 25/03/21,00:22:40,14,07,1, 11.9,1,1, 1.078, 10453.854, 455.228, 52832.600 25/03/21,00:22:40,15,07,1, 11.9,1,1, 1.078, 10453.847, 455.240, 52832.601 25/03/21,00:22:40,16,07,1, 11.9,1,1, 1.078, 10453.860, 455.226, 52832.523 25/03/21,00:22:40,17,07,1, 11.9,1,1, 1.078, 10453.865, 455.252, 52832.678 25/03/21,00:22:40,18,07,1, 11.9,1,1, 1.078, 10453.855, 455.261, 52832.615 25/03/21,00:22:40,19,07,1, 11.9,1,1, 1.078, 10453.875, 455.253, 52832.478 25/03/21,00:22:41,00,07,1, 11.9,1,1, 1.082, 10453.869, 455.253, 52832.478 25/03/21,00:22:41,01,07,1, 11.9,1,1, 1.082, 10453.834, 455.257, 52832.622 25/03/21,00:22:41,02,07,1, 11.9,1,1, 1.082, 10453.847, 455.275, 52832.670 25/03/21,00:22:41,03,07,1, 11.9,1,1, 1.082, 10453.824, 455.263, 52832.585 25/03/21,00:22:41,04,07,1, 11.9,1,1, 1.082, 10453.839, 455.279, 52832.632 25/03/21,00:22:41,05,07,1, 11.9,1,1, 1.082, 10453.839, 455.289, 52832.660 25/03/21,00:22:41,06,07,1, 11.9,1,1, 1.082, 10453.822, 455.306, 52832.677 25/03/21,00:22:41,07,07,1, 11.9,1,1, 1.082, 10453.825, 455.327, 52832.679 25/03/21,00:22:41,08,07,1, 11.9,1,1, 1.082, 10453.776, 455.308, 52832.623 25/03/21,00:22:41,09,07,1, 11.9,1,1, 1.082, 10453.801, 455.325, 52832.635 25/03/21,00:22:41,10,07,1, 11.9,1,1, 1.082, 10453.794, 455.342, 52832.669 25/03/21,00:22:41,11,07,1, 11.9,1,1, 1.082, 10453.803, 455.333, 52832.617 25/03/21,00:22:41,12,07,1, 11.9,1,1, 1.082, 10453.796, 455.344, 52832.706 25/03/21,00:22:41,13,07,1, 11.9,1,1, 1.082, 10453.798, 455.354, 52832.694 25/03/21,00:22:41,14,07,1, 11.9,1,1, 1.082, 10453.789, 455.353, 52832.744 25/03/21,00:22:41,15,07,1, 11.9,1,1, 1.082, 10453.804, 455.362, 52832.704 25/03/21,00:22:41,16,07,1, 11.9,1,1, 1.082, 10453.780, 455.366, 52832.603 25/03/21,00:22:41,17,07,1, 11.9,1,1, 1.082, 10453.766, 455.353, 52832.691 25/03/21,00:22:41,18,07,1, 11.9,1,1, 1.082, 10453.784, 455.367, 52832.627 25/03/21,00:22:41,19,07,1, 11.9,1,1, 1.082, 10453.766, 455.404, 52832.701 25/03/21,00:22:42,00,07,1, 11.9,1,1, 1.078, 10453.761, 455.404, 52832.701 25/03/21,00:22:42,01,07,1, 11.9,1,1, 1.078, 10453.746, 455.392, 52832.674 25/03/21,00:22:42,02,07,1, 11.9,1,1, 1.078, 10453.755, 455.388, 52832.565 25/03/21,00:22:42,03,07,1, 11.9,1,1, 1.078, 10453.754, 455.385, 52832.625 25/03/21,00:22:42,04,07,1, 11.9,1,1, 1.078, 10453.735, 455.427, 52832.695 25/03/21,00:22:42,05,07,1, 11.9,1,1, 1.078, 10453.736, 455.431, 52832.650 25/03/21,00:22:42,06,07,1, 11.9,1,1, 1.078, 10453.731, 455.449, 52832.964 25/03/21,00:22:42,07,07,1, 11.9,1,1, 1.078, 10453.727, 455.449, 52832.711 25/03/21,00:22:42,08,07,1, 11.9,1,1, 1.078, 10453.746, 455.453, 52832.647 25/03/21,00:22:42,09,07,1, 11.9,1,1, 1.078, 10453.711, 455.457, 52832.647 25/03/21,00:22:42,10,07,1, 11.9,1,1, 1.078, 10453.712, 455.467, 52832.636 25/03/21,00:22:42,11,07,1, 11.9,1,1, 1.078, 10453.716, 455.474, 52832.610 25/03/21,00:22:42,12,07,1, 11.9,1,1, 1.078, 10453.700, 455.482, 52832.674 25/03/21,00:22:42,13,07,1, 11.9,1,1, 1.078, 10453.686, 455.499, 52832.693 25/03/21,00:22:42,14,07,1, 11.9,1,1, 1.078, 10453.665, 455.496, 52832.646 25/03/21,00:22:42,15,07,1, 11.9,1,1, 1.078, 10453.699, 455.513, 52832.687 25/03/21,00:22:42,16,07,1, 11.9,1,1, 1.078, 10453.675, 455.528, 52832.694 25/03/21,00:22:42,17,07,1, 11.9,1,1, 1.078, 10453.677, 455.526, 52832.636 25/03/21,00:22:42,18,07,1, 11.9,1,1, 1.078, 10453.685, 455.562, 52832.673 25/03/21,00:22:42,19,07,1, 11.9,1,1, 1.078, 10453.652, 455.529, 52832.646 25/03/21,00:22:43,00,07,1, 11.8,1,1, 1.078, 10453.644, 455.529, 52832.646 25/03/21,00:22:43,01,07,1, 11.8,1,1, 1.078, 10453.642, 455.543, 52832.733 25/03/21,00:22:43,02,07,1, 11.8,1,1, 1.078, 10453.642, 455.559, 52832.744 25/03/21,00:22:43,03,07,1, 11.8,1,1, 1.078, 10453.622, 455.556, 52832.718 25/03/21,00:22:43,04,07,1, 11.8,1,1, 1.078, 10453.612, 455.549, 52832.553 25/03/21,00:22:43,05,07,1, 11.8,1,1, 1.078, 10453.671, 455.563, 52832.704 25/03/21,00:22:43,06,07,1, 11.8,1,1, 1.078, 10453.647, 455.554, 52832.599 25/03/21,00:22:43,07,07,1, 11.8,1,1, 1.078, 10453.627, 455.573, 52832.625 25/03/21,00:22:43,08,07,1, 11.8,1,1, 1.078, 10453.598, 455.580, 52832.570 25/03/21,00:22:43,09,07,1, 11.8,1,1, 1.078, 10453.587, 455.596, 52832.745 25/03/21,00:22:43,10,07,1, 11.8,1,1, 1.078, 10453.580, 455.594, 52832.773 25/03/21,00:22:43,11,07,1, 11.8,1,1, 1.078, 10453.594, 455.583, 52832.731 25/03/21,00:22:43,12,07,1, 11.8,1,1, 1.078, 10453.584, 455.594, 52832.713 25/03/21,00:22:43,13,07,1, 11.8,1,1, 1.078, 10453.574, 455.622, 52832.678 25/03/21,00:22:43,14,07,1, 11.8,1,1, 1.078, 10453.566, 455.627, 52832.701 25/03/21,00:22:43,15,07,1, 11.8,1,1, 1.078, 10453.570, 455.591, 52832.674 25/03/21,00:22:43,16,07,1, 11.8,1,1, 1.078, 10453.570, 455.606, 52832.660 25/03/21,00:22:43,17,07,1, 11.8,1,1, 1.078, 10453.577, 455.664, 52832.757 25/03/21,00:22:43,18,07,1, 11.8,1,1, 1.078, 10453.542, 455.635, 52832.768 25/03/21,00:22:43,19,07,1, 11.8,1,1, 1.078, 10453.514, 455.632, 52832.694 25/03/21,00:22:44,00,07,1, 11.9,1,1, 1.080, 10453.510, 455.632, 52832.694 25/03/21,00:22:44,01,07,1, 11.9,1,1, 1.080, 10453.526, 455.651, 52832.722 25/03/21,00:22:44,02,07,1, 11.9,1,1, 1.080, 10453.508, 455.642, 52832.681 25/03/21,00:22:44,03,07,1, 11.9,1,1, 1.080, 10453.511, 455.618, 52832.664 25/03/21,00:22:44,04,07,1, 11.9,1,1, 1.080, 10453.528, 455.630, 52832.655 25/03/21,00:22:44,05,07,1, 11.9,1,1, 1.080, 10453.514, 455.649, 52832.672 25/03/21,00:22:44,06,07,1, 11.9,1,1, 1.080, 10453.514, 455.658, 52832.710 25/03/21,00:22:44,07,07,1, 11.9,1,1, 1.080, 10453.521, 455.660, 52832.687 25/03/21,00:22:44,08,07,1, 11.9,1,1, 1.080, 10453.487, 455.671, 52832.753 25/03/21,00:22:44,09,07,1, 11.9,1,1, 1.080, 10453.496, 455.687, 52832.725 25/03/21,00:22:44,10,07,1, 11.9,1,1, 1.080, 10453.481, 455.643, 52832.712 25/03/21,00:22:44,11,07,1, 11.9,1,1, 1.080, 10453.463, 455.652, 52832.640 25/03/21,00:22:44,12,07,1, 11.9,1,1, 1.080, 10453.476, 455.661, 52832.719 25/03/21,00:22:44,13,07,1, 11.9,1,1, 1.080, 10453.473, 455.680, 52832.728 25/03/21,00:22:44,14,07,1, 11.9,1,1, 1.080, 10453.442, 455.697, 52832.637 25/03/21,00:22:44,15,07,1, 11.9,1,1, 1.080, 10453.444, 455.680, 52832.700 25/03/21,00:22:44,16,07,1, 11.9,1,1, 1.080, 10453.436, 455.681, 52832.676 25/03/21,00:22:44,17,07,1, 11.9,1,1, 1.080, 10453.412, 455.678, 52832.683 25/03/21,00:22:44,18,07,1, 11.9,1,1, 1.080, 10453.432, 455.701, 52832.707 25/03/21,00:22:44,19,07,1, 11.9,1,1, 1.080, 10453.416, 455.655, 52832.641 25/03/21,00:22:45,00,07,1, 11.9,1,1, 1.082, 10453.410, 455.655, 52832.641 25/03/21,00:22:45,01,07,1, 11.9,1,1, 1.082, 10453.456, 455.701, 52832.630 25/03/21,00:22:45,02,07,1, 11.9,1,1, 1.082, 10453.413, 455.701, 52832.663 25/03/21,00:22:45,03,07,1, 11.9,1,1, 1.082, 10453.402, 455.722, 52832.766 25/03/21,00:22:45,04,07,1, 11.9,1,1, 1.082, 10453.382, 455.722, 52832.668 25/03/21,00:22:45,05,07,1, 11.9,1,1, 1.082, 10453.367, 455.709, 52832.769 25/03/21,00:22:45,06,07,1, 11.9,1,1, 1.082, 10453.375, 455.702, 52832.740 25/03/21,00:22:45,07,07,1, 11.9,1,1, 1.082, 10453.370, 455.718, 52832.752 25/03/21,00:22:45,08,07,1, 11.9,1,1, 1.082, 10453.352, 455.703, 52832.780 25/03/21,00:22:45,09,07,1, 11.9,1,1, 1.082, 10453.380, 455.717, 52832.672 25/03/21,00:22:45,10,07,1, 11.9,1,1, 1.082, 10453.344, 455.729, 52832.726 25/03/21,00:22:45,11,07,1, 11.9,1,1, 1.082, 10453.355, 455.767, 52832.746 25/03/21,00:22:45,12,07,1, 11.9,1,1, 1.082, 10453.357, 455.723, 52832.723 25/03/21,00:22:45,13,07,1, 11.9,1,1, 1.082, 10453.350, 455.737, 52832.661 25/03/21,00:22:45,14,07,1, 11.9,1,1, 1.082, 10453.333, 455.755, 52832.698 25/03/21,00:22:45,15,07,1, 11.9,1,1, 1.082, 10453.335, 455.739, 52832.687 25/03/21,00:22:45,16,07,1, 11.9,1,1, 1.082, 10453.312, 455.763, 52832.770 25/03/21,00:22:45,17,07,1, 11.9,1,1, 1.082, 10453.312, 455.751, 52832.681 25/03/21,00:22:45,18,07,1, 11.9,1,1, 1.082, 10453.292, 455.746, 52832.786 25/03/21,00:22:45,19,07,1, 11.9,1,1, 1.082, 10453.295, 455.739, 52832.663 25/03/21,00:22:46,00,07,1, 12.0,1,1, 1.077, 10453.293, 455.739, 52832.663 25/03/21,00:22:46,01,07,1, 12.0,1,1, 1.077, 10453.294, 455.738, 52832.684 25/03/21,00:22:46,02,07,1, 12.0,1,1, 1.077, 10453.259, 455.737, 52832.677 25/03/21,00:22:46,03,07,1, 12.0,1,1, 1.077, 10453.263, 455.772, 52832.712 25/03/21,00:22:46,04,07,1, 12.0,1,1, 1.077, 10453.270, 455.774, 52832.755 25/03/21,00:22:46,05,07,1, 12.0,1,1, 1.077, 10453.240, 455.747, 52832.752 25/03/21,00:22:46,06,07,1, 12.0,1,1, 1.077, 10453.229, 455.744, 52832.707 25/03/21,00:22:46,07,07,1, 12.0,1,1, 1.077, 10453.252, 455.743, 52832.772 25/03/21,00:22:46,08,07,1, 12.0,1,1, 1.077, 10453.232, 455.751, 52832.641 25/03/21,00:22:46,09,07,1, 12.0,1,1, 1.077, 10453.245, 455.765, 52832.697 25/03/21,00:22:46,10,07,1, 12.0,1,1, 1.077, 10453.242, 455.764, 52832.808 25/03/21,00:22:46,11,07,1, 12.0,1,1, 1.077, 10453.246, 455.786, 52832.742 25/03/21,00:22:46,12,07,1, 12.0,1,1, 1.077, 10453.217, 455.754, 52832.713 25/03/21,00:22:46,13,07,1, 12.0,1,1, 1.077, 10453.219, 455.753, 52832.671 25/03/21,00:22:46,14,07,1, 12.0,1,1, 1.077, 10453.216, 455.763, 52832.692 25/03/21,00:22:46,15,07,1, 12.0,1,1, 1.077, 10453.188, 455.750, 52832.766 25/03/21,00:22:46,16,07,1, 12.0,1,1, 1.077, 10453.192, 455.760, 52832.650 25/03/21,00:22:46,17,07,1, 12.0,1,1, 1.077, 10453.211, 455.807, 52832.768 25/03/21,00:22:46,18,07,1, 12.0,1,1, 1.077, 10453.182, 455.778, 52832.724 25/03/21,00:22:46,19,07,1, 12.0,1,1, 1.077, 10453.160, 455.748, 52832.649 25/03/21,00:22:47,00,07,1, 11.9,1,1, 1.082, 10453.160, 455.748, 52832.649 25/03/21,00:22:47,01,07,1, 11.9,1,1, 1.082, 10453.152, 455.783, 52832.688 25/03/21,00:22:47,02,07,1, 11.9,1,1, 1.082, 10453.157, 455.785, 52832.720 25/03/21,00:22:47,03,07,1, 11.9,1,1, 1.082, 10453.176, 455.785, 52832.724 25/03/21,00:22:47,04,07,1, 11.9,1,1, 1.082, 10453.130, 455.801, 52832.741 25/03/21,00:22:47,05,07,1, 11.9,1,1, 1.082, 10453.151, 455.783, 52832.711 25/03/21,00:22:47,06,07,1, 11.9,1,1, 1.082, 10453.119, 455.772, 52832.817 25/03/21,00:22:47,07,07,1, 11.9,1,1, 1.082, 10453.126, 455.795, 52832.773 25/03/21,00:22:47,08,07,1, 11.9,1,1, 1.082, 10453.138, 455.797, 52832.674 25/03/21,00:22:47,09,07,1, 11.9,1,1, 1.082, 10453.117, 455.787, 52832.715 25/03/21,00:22:47,10,07,1, 11.9,1,1, 1.082, 10453.125, 455.779, 52832.737 25/03/21,00:22:47,11,07,1, 11.9,1,1, 1.082, 10453.108, 455.779, 52832.686 25/03/21,00:22:47,12,07,1, 11.9,1,1, 1.082, 10453.076, 455.831, 52832.783 25/03/21,00:22:47,13,07,1, 11.9,1,1, 1.082, 10453.098, 455.807, 52832.759 25/03/21,00:22:47,14,07,1, 11.9,1,1, 1.082, 10453.096, 455.840, 52832.735 25/03/21,00:22:47,15,07,1, 11.9,1,1, 1.082, 10453.070, 455.821, 52832.753 25/03/21,00:22:47,16,07,1, 11.9,1,1, 1.082, 10453.068, 455.827, 52832.718 25/03/21,00:22:47,17,07,1, 11.9,1,1, 1.082, 10453.060, 455.826, 52832.656 25/03/21,00:22:47,18,07,1, 11.9,1,1, 1.082, 10453.091, 455.844, 52832.715 25/03/21,00:22:47,19,07,1, 11.9,1,1, 1.082, 10453.068, 455.842, 52832.707 25/03/21,00:22:48,00,07,1, 11.8,1,1, 1.081, 10453.060, 455.842, 52832.707 25/03/21,00:22:48,01,07,1, 11.8,1,1, 1.081, 10453.037, 455.848, 52832.734 25/03/21,00:22:48,02,07,1, 11.8,1,1, 1.081, 10453.046, 455.819, 52832.748 25/03/21,00:22:48,03,07,1, 11.8,1,1, 1.081, 10453.032, 455.860, 52832.733 25/03/21,00:22:48,04,07,1, 11.8,1,1, 1.081, 10453.030, 455.857, 52832.756 25/03/21,00:22:48,05,07,1, 11.8,1,1, 1.081, 10453.020, 455.852, 52832.799 25/03/21,00:22:48,06,07,1, 11.8,1,1, 1.081, 10453.020, 455.861, 52832.753 25/03/21,00:22:48,07,07,1, 11.8,1,1, 1.081, 10453.019, 455.860, 52832.732 25/03/21,00:22:48,08,07,1, 11.8,1,1, 1.081, 10453.009, 455.868, 52832.720 25/03/21,00:22:48,09,07,1, 11.8,1,1, 1.081, 10453.011, 455.851, 52832.732 25/03/21,00:22:48,10,07,1, 11.8,1,1, 1.081, 10453.010, 455.856, 52832.690 25/03/21,00:22:48,11,07,1, 11.8,1,1, 1.081, 10452.992, 455.901, 52832.792 25/03/21,00:22:48,12,07,1, 11.8,1,1, 1.081, 10453.010, 455.903, 52832.759 25/03/21,00:22:48,13,07,1, 11.8,1,1, 1.081, 10452.984, 455.878, 52832.793 25/03/21,00:22:48,14,07,1, 11.8,1,1, 1.081, 10452.975, 455.891, 52832.759 25/03/21,00:22:48,15,07,1, 11.8,1,1, 1.081, 10452.999, 455.884, 52832.775 25/03/21,00:22:48,16,07,1, 11.8,1,1, 1.081, 10452.989, 455.896, 52832.836 25/03/21,00:22:48,17,07,1, 11.8,1,1, 1.081, 10452.994, 455.891, 52832.874 25/03/21,00:22:48,18,07,1, 11.8,1,1, 1.081, 10452.975, 455.908, 52832.740 25/03/21,00:22:48,19,07,1, 11.8,1,1, 1.081, 10452.961, 455.898, 52832.735 25/03/21,00:22:49,00,07,1, 11.9,1,1, 1.081, 10452.960, 455.898, 52832.735 25/03/21,00:22:49,01,07,1, 11.9,1,1, 1.081, 10452.973, 455.905, 52832.752 25/03/21,00:22:49,02,07,1, 11.9,1,1, 1.081, 10452.952, 455.908, 52832.748 25/03/21,00:22:49,03,07,1, 11.9,1,1, 1.081, 10452.952, 455.917, 52832.812 25/03/21,00:22:49,04,07,1, 11.9,1,1, 1.081, 10452.957, 455.904, 52832.806 25/03/21,00:22:49,05,07,1, 11.9,1,1, 1.081, 10452.931, 455.924, 52832.817 25/03/21,00:22:49,06,07,1, 11.9,1,1, 1.081, 10452.947, 455.920, 52832.811 25/03/21,00:22:49,07,07,1, 11.9,1,1, 1.081, 10452.930, 455.943, 52832.825 25/03/21,00:22:49,08,07,1, 11.9,1,1, 1.081, 10452.933, 455.905, 52832.769 25/03/21,00:22:49,09,07,1, 11.9,1,1, 1.081, 10452.941, 455.904, 52832.783 25/03/21,00:22:49,10,07,1, 11.9,1,1, 1.081, 10452.943, 455.915, 52832.714 25/03/21,00:22:49,11,07,1, 11.9,1,1, 1.081, 10452.950, 455.907, 52832.759 25/03/21,00:22:49,12,07,1, 11.9,1,1, 1.081, 10452.917, 455.917, 52832.786 25/03/21,00:22:49,13,07,1, 11.9,1,1, 1.081, 10452.916, 455.900, 52832.806 25/03/21,00:22:49,14,07,1, 11.9,1,1, 1.081, 10452.913, 455.915, 52832.814 25/03/21,00:22:49,15,07,1, 11.9,1,1, 1.081, 10452.908, 455.896, 52832.848 25/03/21,00:22:49,16,07,1, 11.9,1,1, 1.081, 10452.902, 455.941, 52832.835 25/03/21,00:22:49,17,07,1, 11.9,1,1, 1.081, 10452.918, 455.938, 52832.835 25/03/21,00:22:49,18,07,1, 11.9,1,1, 1.081, 10452.901, 455.921, 52832.785 25/03/21,00:22:49,19,07,1, 11.9,1,1, 1.081, 10452.901, 455.920, 52832.824 25/03/21,00:22:50,00,07,1, 11.9,1,1, 1.079, 10452.901, 455.920, 52832.824 25/03/21,00:22:50,01,07,1, 11.9,1,1, 1.079, 10452.889, 455.925, 52832.756 25/03/21,00:22:50,02,07,1, 11.9,1,1, 1.079, 10452.872, 455.908, 52832.764 25/03/21,00:22:50,03,07,1, 11.9,1,1, 1.079, 10452.882, 455.909, 52832.748 25/03/21,00:22:50,04,07,1, 11.9,1,1, 1.079, 10452.876, 455.944, 52832.786 25/03/21,00:22:50,05,07,1, 11.9,1,1, 1.079, 10452.888, 455.913, 52832.748 25/03/21,00:22:50,06,07,1, 11.9,1,1, 1.079, 10452.874, 455.946, 52832.775 25/03/21,00:22:50,07,07,1, 11.9,1,1, 1.079, 10452.861, 455.936, 52832.799 25/03/21,00:22:50,08,07,1, 11.9,1,1, 1.079, 10452.849, 455.925, 52832.765 25/03/21,00:22:50,09,07,1, 11.9,1,1, 1.079, 10452.897, 455.952, 52832.739 25/03/21,00:22:50,10,07,1, 11.9,1,1, 1.079, 10452.860, 455.926, 52832.746 25/03/21,00:22:50,11,07,1, 11.9,1,1, 1.079, 10452.863, 455.958, 52832.749 25/03/21,00:22:50,12,07,1, 11.9,1,1, 1.079, 10452.858, 455.942, 52832.697 25/03/21,00:22:50,13,07,1, 11.9,1,1, 1.079, 10452.854, 455.945, 52832.744 25/03/21,00:22:50,14,07,1, 11.9,1,1, 1.079, 10452.869, 455.926, 52832.756 25/03/21,00:22:50,15,07,1, 11.9,1,1, 1.079, 10452.853, 455.933, 52832.802 25/03/21,00:22:50,16,07,1, 11.9,1,1, 1.079, 10452.843, 455.941, 52832.738 25/03/21,00:22:50,17,07,1, 11.9,1,1, 1.079, 10452.829, 455.954, 52832.794 25/03/21,00:22:50,18,07,1, 11.9,1,1, 1.079, 10452.854, 455.932, 52832.718 25/03/21,00:22:50,19,07,1, 11.9,1,1, 1.079, 10452.835, 455.935, 52832.723 25/03/21,00:22:51,00,07,1, 11.8,1,1, 1.079, 10452.834, 455.935, 52832.723 25/03/21,00:22:51,01,07,1, 11.8,1,1, 1.079, 10452.842, 455.940, 52832.802 25/03/21,00:22:51,02,07,1, 11.8,1,1, 1.079, 10452.834, 455.928, 52832.791 25/03/21,00:22:51,03,07,1, 11.8,1,1, 1.079, 10452.822, 455.961, 52832.808 25/03/21,00:22:51,04,07,1, 11.8,1,1, 1.079, 10452.835, 455.954, 52832.830 25/03/21,00:22:51,05,07,1, 11.8,1,1, 1.079, 10452.811, 455.939, 52832.794 25/03/21,00:22:51,06,07,1, 11.8,1,1, 1.079, 10452.833, 455.931, 52832.745 25/03/21,00:22:51,07,07,1, 11.8,1,1, 1.079, 10452.814, 455.940, 52832.725 25/03/21,00:22:51,08,07,1, 11.8,1,1, 1.079, 10452.823, 455.946, 52832.772 25/03/21,00:22:51,09,07,1, 11.8,1,1, 1.079, 10452.827, 455.955, 52832.828 25/03/21,00:22:51,10,07,1, 11.8,1,1, 1.079, 10452.799, 455.936, 52832.744 25/03/21,00:22:51,11,07,1, 11.8,1,1, 1.079, 10452.822, 455.917, 52832.561 25/03/21,00:22:51,12,07,1, 11.8,1,1, 1.079, 10452.860, 455.933, 52832.753 25/03/21,00:22:51,13,07,1, 11.8,1,1, 1.079, 10452.802, 455.915, 52832.707 25/03/21,00:22:51,14,07,1, 11.8,1,1, 1.079, 10452.823, 455.923, 52832.736 25/03/21,00:22:51,15,07,1, 11.8,1,1, 1.079, 10452.801, 455.950, 52832.765 25/03/21,00:22:51,16,07,1, 11.8,1,1, 1.079, 10452.793, 455.934, 52832.776 25/03/21,00:22:51,17,07,1, 11.8,1,1, 1.079, 10452.802, 455.935, 52832.725 25/03/21,00:22:51,18,07,1, 11.8,1,1, 1.079, 10452.779, 455.934, 52832.775 25/03/21,00:22:51,19,07,1, 11.8,1,1, 1.079, 10452.807, 455.969, 52832.850 25/03/21,00:22:52,00,06,1, 11.9,1,1, 1.080, 10452.801, 455.969, 52832.850 25/03/21,00:22:52,01,06,1, 11.9,1,1, 1.080, 10452.783, 455.949, 52832.762 25/03/21,00:22:52,02,06,1, 11.9,1,1, 1.080, 10452.774, 455.965, 52832.803 25/03/21,00:22:52,03,06,1, 11.9,1,1, 1.080, 10452.773, 455.970, 52832.765 25/03/21,00:22:52,04,06,1, 11.9,1,1, 1.080, 10452.756, 455.967, 52832.872 25/03/21,00:22:52,05,06,1, 11.9,1,1, 1.080, 10452.782, 455.950, 52832.755 25/03/21,00:22:52,06,06,1, 11.9,1,1, 1.080, 10452.766, 455.960, 52832.852 25/03/21,00:22:52,07,06,1, 11.9,1,1, 1.080, 10452.750, 455.966, 52832.776 25/03/21,00:22:52,08,06,1, 11.9,1,1, 1.080, 10452.739, 455.967, 52832.778 25/03/21,00:22:52,09,06,1, 11.9,1,1, 1.080, 10452.760, 455.976, 52832.822 25/03/21,00:22:52,10,06,1, 11.9,1,1, 1.080, 10452.753, 455.976, 52832.728 25/03/21,00:22:52,11,06,1, 11.9,1,1, 1.080, 10452.740, 455.961, 52832.866 25/03/21,00:22:52,12,06,1, 11.9,1,1, 1.080, 10452.733, 455.964, 52832.831 25/03/21,00:22:52,13,06,1, 11.9,1,1, 1.080, 10452.774, 455.960, 52832.775 25/03/21,00:22:52,14,06,1, 11.9,1,1, 1.080, 10452.752, 455.972, 52832.791 25/03/21,00:22:52,15,06,1, 11.9,1,1, 1.080, 10452.748, 455.959, 52832.794 25/03/21,00:22:52,16,06,1, 11.9,1,1, 1.080, 10452.719, 455.965, 52832.805 25/03/21,00:22:52,17,06,1, 11.9,1,1, 1.080, 10452.711, 455.980, 52832.835 25/03/21,00:22:52,18,06,1, 11.9,1,1, 1.080, 10452.724, 455.984, 52832.719 25/03/21,00:22:52,19,06,1, 11.9,1,1, 1.080, 10452.723, 455.982, 52832.799 25/03/21,00:22:53,00,06,1, 11.9,1,1, 1.080, 10452.718, 455.982, 52832.799 25/03/21,00:22:53,01,06,1, 11.9,1,1, 1.080, 10452.717, 455.999, 52832.840 25/03/21,00:22:53,02,06,1, 11.9,1,1, 1.080, 10452.713, 455.994, 52832.821 25/03/21,00:22:53,03,06,1, 11.9,1,1, 1.080, 10452.720, 455.965, 52832.798 25/03/21,00:22:53,04,06,1, 11.9,1,1, 1.080, 10452.700, 455.977, 52832.863 25/03/21,00:22:53,05,06,1, 11.9,1,1, 1.080, 10452.669, 455.979, 52832.853 25/03/21,00:22:53,06,06,1, 11.9,1,1, 1.080, 10452.676, 455.995, 52832.772 25/03/21,00:22:53,07,06,1, 11.9,1,1, 1.080, 10452.659, 455.999, 52832.769 25/03/21,00:22:53,08,06,1, 11.9,1,1, 1.080, 10452.668, 456.016, 52832.762 25/03/21,00:22:53,09,06,1, 11.9,1,1, 1.080, 10452.670, 455.999, 52832.775 25/03/21,00:22:53,10,06,1, 11.9,1,1, 1.080, 10452.672, 455.976, 52832.815 25/03/21,00:22:53,11,06,1, 11.9,1,1, 1.080, 10452.665, 456.001, 52832.841 25/03/21,00:22:53,12,06,1, 11.9,1,1, 1.080, 10452.661, 455.994, 52832.811 25/03/21,00:22:53,13,06,1, 11.9,1,1, 1.080, 10452.663, 456.014, 52832.834 25/03/21,00:22:53,14,06,1, 11.9,1,1, 1.080, 10452.650, 456.025, 52832.768 25/03/21,00:22:53,15,06,1, 11.9,1,1, 1.080, 10452.662, 455.997, 52832.567 25/03/21,00:22:53,16,06,1, 11.9,1,1, 1.080, 10452.661, 456.015, 52832.728 25/03/21,00:22:53,17,06,1, 11.9,1,1, 1.080, 10452.655, 456.047, 52832.740 25/03/21,00:22:53,18,06,1, 11.9,1,1, 1.080, 10452.624, 456.047, 52832.836 25/03/21,00:22:53,19,06,1, 11.9,1,1, 1.080, 10452.663, 456.066, 52832.820 25/03/21,00:22:54,00,06,1, 11.8,1,1, 1.081, 10452.659, 456.066, 52832.820 25/03/21,00:22:54,01,06,1, 11.8,1,1, 1.081, 10452.639, 456.071, 52832.859 25/03/21,00:22:54,02,06,1, 11.8,1,1, 1.081, 10452.604, 456.068, 52832.837 25/03/21,00:22:54,03,06,1, 11.8,1,1, 1.081, 10452.615, 456.055, 52832.803 25/03/21,00:22:54,04,06,1, 11.8,1,1, 1.081, 10452.600, 456.058, 52832.825 25/03/21,00:22:54,05,06,1, 11.8,1,1, 1.081, 10452.598, 456.076, 52832.807 25/03/21,00:22:54,06,06,1, 11.8,1,1, 1.081, 10452.589, 456.092, 52832.898 25/03/21,00:22:54,07,06,1, 11.8,1,1, 1.081, 10452.597, 456.090, 52832.826 25/03/21,00:22:54,08,06,1, 11.8,1,1, 1.081, 10452.609, 456.106, 52832.831 25/03/21,00:22:54,09,06,1, 11.8,1,1, 1.081, 10452.607, 456.092, 52832.855 25/03/21,00:22:54,10,06,1, 11.8,1,1, 1.081, 10452.589, 456.123, 52832.876 25/03/21,00:22:54,11,06,1, 11.8,1,1, 1.081, 10452.583, 456.117, 52832.862 25/03/21,00:22:54,12,06,1, 11.8,1,1, 1.081, 10452.604, 456.113, 52832.843 25/03/21,00:22:54,13,06,1, 11.8,1,1, 1.081, 10452.575, 456.136, 52832.817 25/03/21,00:22:54,14,06,1, 11.8,1,1, 1.081, 10452.581, 456.105, 52832.799 25/03/21,00:22:54,15,06,1, 11.8,1,1, 1.081, 10452.565, 456.119, 52832.862 25/03/21,00:22:54,16,06,1, 11.8,1,1, 1.081, 10452.577, 456.135, 52832.844 25/03/21,00:22:54,17,06,1, 11.8,1,1, 1.081, 10452.570, 456.136, 52832.831 25/03/21,00:22:54,18,06,1, 11.8,1,1, 1.081, 10452.553, 456.142, 52832.865 25/03/21,00:22:54,19,06,1, 11.8,1,1, 1.081, 10452.597, 456.134, 52832.616 25/03/21,00:22:55,00,07,1, 11.9,1,1, 1.079, 10452.592, 456.134, 52832.616 25/03/21,00:22:55,01,07,1, 11.9,1,1, 1.079, 10452.545, 456.190, 52832.857 25/03/21,00:22:55,02,07,1, 11.9,1,1, 1.079, 10452.614, 456.133, 52832.764 25/03/21,00:22:55,03,07,1, 11.9,1,1, 1.079, 10452.524, 456.168, 52832.788 25/03/21,00:22:55,04,07,1, 11.9,1,1, 1.079, 10452.551, 456.171, 52832.816 25/03/21,00:22:55,05,07,1, 11.9,1,1, 1.079, 10452.549, 456.171, 52832.876 25/03/21,00:22:55,06,07,1, 11.9,1,1, 1.079, 10452.519, 456.171, 52832.874 25/03/21,00:22:55,07,07,1, 11.9,1,1, 1.079, 10452.539, 456.191, 52832.900 25/03/21,00:22:55,08,07,1, 11.9,1,1, 1.079, 10452.524, 456.190, 52832.867 25/03/21,00:22:55,09,07,1, 11.9,1,1, 1.079, 10452.522, 456.180, 52832.853 25/03/21,00:22:55,10,07,1, 11.9,1,1, 1.079, 10452.533, 456.191, 52832.842 25/03/21,00:22:55,11,07,1, 11.9,1,1, 1.079, 10452.524, 456.215, 52832.852 25/03/21,00:22:55,12,07,1, 11.9,1,1, 1.079, 10452.520, 456.199, 52832.858 25/03/21,00:22:55,13,07,1, 11.9,1,1, 1.079, 10452.519, 456.232, 52832.866 25/03/21,00:22:55,14,07,1, 11.9,1,1, 1.079, 10452.520, 456.211, 52832.883 25/03/21,00:22:55,15,07,1, 11.9,1,1, 1.079, 10452.511, 456.236, 52832.846 25/03/21,00:22:55,16,07,1, 11.9,1,1, 1.079, 10452.507, 456.235, 52832.905 25/03/21,00:22:55,17,07,1, 11.9,1,1, 1.079, 10452.512, 456.225, 52832.880 25/03/21,00:22:55,18,07,1, 11.9,1,1, 1.079, 10452.495, 456.256, 52832.935 25/03/21,00:22:55,19,07,1, 11.9,1,1, 1.079, 10452.477, 456.257, 52832.861 25/03/21,00:22:56,00,06,1, 11.9,1,1, 1.081, 10452.476, 456.257, 52832.861 25/03/21,00:22:56,01,06,1, 11.9,1,1, 1.081, 10452.472, 456.250, 52832.929 25/03/21,00:22:56,02,06,1, 11.9,1,1, 1.081, 10452.478, 456.247, 52832.847 25/03/21,00:22:56,03,06,1, 11.9,1,1, 1.081, 10452.463, 456.240, 52832.854 25/03/21,00:22:56,04,06,1, 11.9,1,1, 1.081, 10452.454, 456.254, 52832.859 25/03/21,00:22:56,05,06,1, 11.9,1,1, 1.081, 10452.459, 456.268, 52832.875 25/03/21,00:22:56,06,06,1, 11.9,1,1, 1.081, 10452.450, 456.262, 52832.986 25/03/21,00:22:56,07,06,1, 11.9,1,1, 1.081, 10452.430, 456.281, 52832.941 25/03/21,00:22:56,08,06,1, 11.9,1,1, 1.081, 10452.440, 456.282, 52832.923 25/03/21,00:22:56,09,06,1, 11.9,1,1, 1.081, 10452.448, 456.268, 52832.936 25/03/21,00:22:56,10,06,1, 11.9,1,1, 1.081, 10452.441, 456.318, 52832.894 25/03/21,00:22:56,11,06,1, 11.9,1,1, 1.081, 10452.456, 456.314, 52832.896 25/03/21,00:22:56,12,06,1, 11.9,1,1, 1.081, 10452.447, 456.289, 52832.982 25/03/21,00:22:56,13,06,1, 11.9,1,1, 1.081, 10452.446, 456.294, 52832.915 25/03/21,00:22:56,14,06,1, 11.9,1,1, 1.081, 10452.446, 456.312, 52832.865 25/03/21,00:22:56,15,06,1, 11.9,1,1, 1.081, 10452.448, 456.301, 52832.884 25/03/21,00:22:56,16,06,1, 11.9,1,1, 1.081, 10452.421, 456.307, 52832.889 25/03/21,00:22:56,17,06,1, 11.9,1,1, 1.081, 10452.413, 456.331, 52832.882 25/03/21,00:22:56,18,06,1, 11.9,1,1, 1.081, 10452.434, 456.322, 52832.820 25/03/21,00:22:56,19,06,1, 11.9,1,1, 1.081, 10452.401, 456.332, 52832.949 25/03/21,00:22:57,00,07,1, 11.9,1,1, 1.081, 10452.400, 456.332, 52832.949 25/03/21,00:22:57,01,07,1, 11.9,1,1, 1.081, 10452.384, 456.337, 52832.932 25/03/21,00:22:57,02,07,1, 11.9,1,1, 1.081, 10452.397, 456.340, 52832.982 25/03/21,00:22:57,03,07,1, 11.9,1,1, 1.081, 10452.435, 456.342, 52832.986 25/03/21,00:22:57,04,07,1, 11.9,1,1, 1.081, 10452.395, 456.351, 52833.033 25/03/21,00:22:57,05,07,1, 11.9,1,1, 1.081, 10452.417, 456.375, 52833.029 25/03/21,00:22:57,06,07,1, 11.9,1,1, 1.081, 10452.396, 456.388, 52833.072 25/03/21,00:22:57,07,07,1, 11.9,1,1, 1.081, 10452.402, 456.381, 52833.092 25/03/21,00:22:57,08,07,1, 11.9,1,1, 1.081, 10452.402, 456.392, 52833.050 25/03/21,00:22:57,09,07,1, 11.9,1,1, 1.081, 10452.410, 456.370, 52833.007 25/03/21,00:22:57,10,07,1, 11.9,1,1, 1.081, 10452.388, 456.380, 52832.968 25/03/21,00:22:57,11,07,1, 11.9,1,1, 1.081, 10452.397, 456.405, 52832.972 25/03/21,00:22:57,12,07,1, 11.9,1,1, 1.081, 10452.362, 456.407, 52833.007 25/03/21,00:22:57,13,07,1, 11.9,1,1, 1.081, 10452.378, 456.395, 52832.999 25/03/21,00:22:57,14,07,1, 11.9,1,1, 1.081, 10452.355, 456.403, 52833.098 25/03/21,00:22:57,15,07,1, 11.9,1,1, 1.081, 10452.342, 456.404, 52832.947 25/03/21,00:22:57,16,07,1, 11.9,1,1, 1.081, 10452.345, 456.424, 52833.032 25/03/21,00:22:57,17,07,1, 11.9,1,1, 1.081, 10452.335, 456.419, 52832.994 25/03/21,00:22:57,18,07,1, 11.9,1,1, 1.081, 10452.340, 456.436, 52832.996 25/03/21,00:22:57,19,07,1, 11.9,1,1, 1.081, 10452.346, 456.450, 52833.021 25/03/21,00:22:58,00,06,1, 11.9,1,1, 1.077, 10452.342, 456.450, 52833.021 25/03/21,00:22:58,01,06,1, 11.9,1,1, 1.077, 10452.357, 456.423, 52832.988 25/03/21,00:22:58,02,06,1, 11.9,1,1, 1.077, 10452.335, 456.437, 52833.030 25/03/21,00:22:58,03,06,1, 11.9,1,1, 1.077, 10452.320, 456.464, 52833.011 25/03/21,00:22:58,04,06,1, 11.9,1,1, 1.077, 10452.303, 456.457, 52833.027 25/03/21,00:22:58,05,06,1, 11.9,1,1, 1.077, 10452.310, 456.471, 52833.039 25/03/21,00:22:58,06,06,1, 11.9,1,1, 1.077, 10452.315, 456.461, 52833.049 25/03/21,00:22:58,07,06,1, 11.9,1,1, 1.077, 10452.308, 456.469, 52833.045 25/03/21,00:22:58,08,06,1, 11.9,1,1, 1.077, 10452.313, 456.470, 52833.060 25/03/21,00:22:58,09,06,1, 11.9,1,1, 1.077, 10452.299, 456.486, 52833.105 25/03/21,00:22:58,10,06,1, 11.9,1,1, 1.077, 10452.293, 456.474, 52833.113 25/03/21,00:22:58,11,06,1, 11.9,1,1, 1.077, 10452.269, 456.498, 52833.067 25/03/21,00:22:58,12,06,1, 11.9,1,1, 1.077, 10452.272, 456.486, 52833.022 25/03/21,00:22:58,13,06,1, 11.9,1,1, 1.077, 10452.288, 456.489, 52833.009 25/03/21,00:22:58,14,06,1, 11.9,1,1, 1.077, 10452.290, 456.507, 52833.044 25/03/21,00:22:58,15,06,1, 11.9,1,1, 1.077, 10452.281, 456.479, 52833.031 25/03/21,00:22:58,16,06,1, 11.9,1,1, 1.077, 10452.265, 456.528, 52833.058 25/03/21,00:22:58,17,06,1, 11.9,1,1, 1.077, 10452.260, 456.511, 52833.098 25/03/21,00:22:58,18,06,1, 11.9,1,1, 1.077, 10452.270, 456.514, 52833.145 25/03/21,00:22:58,19,06,1, 11.9,1,1, 1.077, 10452.269, 456.518, 52833.054 25/03/21,00:22:59,00,07,1, 11.9,1,1, 1.077, 10452.267, 456.518, 52833.054 25/03/21,00:22:59,01,07,1, 11.9,1,1, 1.077, 10452.226, 456.509, 52833.092 25/03/21,00:22:59,02,07,1, 11.9,1,1, 1.077, 10452.244, 456.516, 52833.090 25/03/21,00:22:59,03,07,1, 11.9,1,1, 1.077, 10452.211, 456.521, 52833.062 25/03/21,00:22:59,04,07,1, 11.9,1,1, 1.077, 10452.226, 456.508, 52833.142 25/03/21,00:22:59,05,07,1, 11.9,1,1, 1.077, 10452.194, 456.514, 52833.082 25/03/21,00:22:59,06,07,1, 11.9,1,1, 1.077, 10452.214, 456.538, 52833.012 25/03/21,00:22:59,07,07,1, 11.9,1,1, 1.077, 10452.197, 456.532, 52833.006 25/03/21,00:22:59,08,07,1, 11.9,1,1, 1.077, 10452.204, 456.515, 52833.128 25/03/21,00:22:59,09,07,1, 11.9,1,1, 1.077, 10452.192, 456.540, 52833.099 25/03/21,00:22:59,10,07,1, 11.9,1,1, 1.077, 10452.205, 456.565, 52833.051 25/03/21,00:22:59,11,07,1, 11.9,1,1, 1.077, 10452.190, 456.528, 52833.057 25/03/21,00:22:59,12,07,1, 11.9,1,1, 1.077, 10452.188, 456.540, 52833.036 25/03/21,00:22:59,13,07,1, 11.9,1,1, 1.077, 10452.201, 456.552, 52833.004 25/03/21,00:22:59,14,07,1, 11.9,1,1, 1.077, 10452.180, 456.574, 52833.108 25/03/21,00:22:59,15,07,1, 11.9,1,1, 1.077, 10452.178, 456.563, 52833.020 25/03/21,00:22:59,16,07,1, 11.9,1,1, 1.077, 10452.180, 456.593, 52833.095 25/03/21,00:22:59,17,07,1, 11.9,1,1, 1.077, 10452.140, 456.561, 52833.092 25/03/21,00:22:59,18,07,1, 11.9,1,1, 1.077, 10452.139, 456.598, 52833.172 25/03/21,00:22:59,19,07,1, 11.9,1,1, 1.077, 10452.136, 456.580, 52833.091 25/03/21,00:23:00,00,06,1, 11.9,1,1, 1.080, 10452.133, 456.580, 52833.091 25/03/21,00:23:00,01,06,1, 11.9,1,1, 1.080, 10452.137, 456.579, 52833.049 25/03/21,00:23:00,02,06,1, 11.9,1,1, 1.080, 10452.113, 456.570, 52832.977 25/03/21,00:23:00,03,06,1, 11.9,1,1, 1.080, 10452.071, 456.582, 52833.053 25/03/21,00:23:00,04,06,1, 11.9,1,1, 1.080, 10452.090, 456.591, 52833.017 25/03/21,00:23:00,05,06,1, 11.9,1,1, 1.080, 10452.080, 456.579, 52832.961 25/03/21,00:23:00,06,06,1, 11.9,1,1, 1.080, 10452.080, 456.605, 52833.065 25/03/21,00:23:00,07,06,1, 11.9,1,1, 1.080, 10452.111, 456.607, 52832.956 25/03/21,00:23:00,08,06,1, 11.9,1,1, 1.080, 10452.094, 456.595, 52832.927 25/03/21,00:23:00,09,06,1, 11.9,1,1, 1.080, 10452.102, 456.600, 52832.965 25/03/21,00:23:00,10,06,1, 11.9,1,1, 1.080, 10452.084, 456.636, 52832.995 25/03/21,00:23:00,11,06,1, 11.9,1,1, 1.080, 10452.082, 456.611, 52833.029 25/03/21,00:23:00,12,06,1, 11.9,1,1, 1.080, 10452.087, 456.616, 52832.975 25/03/21,00:23:00,13,06,1, 11.9,1,1, 1.080, 10452.063, 456.657, 52833.063 25/03/21,00:23:00,14,06,1, 11.9,1,1, 1.080, 10452.046, 456.633, 52832.971 25/03/21,00:23:00,15,06,1, 11.9,1,1, 1.080, 10452.077, 456.674, 52833.033 25/03/21,00:23:00,16,06,1, 11.9,1,1, 1.080, 10452.055, 456.677, 52832.952 25/03/21,00:23:00,17,06,1, 11.9,1,1, 1.080, 10452.039, 456.688, 52833.274 25/03/21,00:23:00,18,06,1, 11.9,1,1, 1.080, 10452.098, 456.658, 52832.983 25/03/21,00:23:00,19,06,1, 11.9,1,1, 1.080, 10452.064, 456.659, 52832.957 25/03/21,00:23:01,00,06,1, 11.9,1,1, 1.078, 10452.058, 456.659, 52832.957 25/03/21,00:23:01,01,06,1, 11.9,1,1, 1.078, 10452.058, 456.685, 52832.960 25/03/21,00:23:01,02,06,1, 11.9,1,1, 1.078, 10452.039, 456.721, 52833.037 25/03/21,00:23:01,03,06,1, 11.9,1,1, 1.078, 10452.021, 456.721, 52832.997 25/03/21,00:23:01,04,06,1, 11.9,1,1, 1.078, 10452.024, 456.723, 52833.040 25/03/21,00:23:01,05,06,1, 11.9,1,1, 1.078, 10452.016, 456.727, 52833.054 25/03/21,00:23:01,06,06,1, 11.9,1,1, 1.078, 10452.009, 456.722, 52833.033 25/03/21,00:23:01,07,06,1, 11.9,1,1, 1.078, 10452.020, 456.764, 52832.995 25/03/21,00:23:01,08,06,1, 11.9,1,1, 1.078, 10451.954, 456.760, 52833.021 25/03/21,00:23:01,09,06,1, 11.9,1,1, 1.078, 10451.995, 456.747, 52833.066 25/03/21,00:23:01,10,06,1, 11.9,1,1, 1.078, 10451.946, 456.793, 52833.120 25/03/21,00:23:01,11,06,1, 11.9,1,1, 1.078, 10451.959, 456.803, 52833.085 25/03/21,00:23:01,12,06,1, 11.9,1,1, 1.078, 10451.982, 456.799, 52833.078 25/03/21,00:23:01,13,06,1, 11.9,1,1, 1.078, 10451.971, 456.801, 52833.072 25/03/21,00:23:01,14,06,1, 11.9,1,1, 1.078, 10451.966, 456.827, 52833.004 25/03/21,00:23:01,15,06,1, 11.9,1,1, 1.078, 10451.962, 456.836, 52832.989 25/03/21,00:23:01,16,06,1, 11.9,1,1, 1.078, 10451.961, 456.829, 52833.010 25/03/21,00:23:01,17,06,1, 11.9,1,1, 1.078, 10451.959, 456.843, 52833.019 25/03/21,00:23:01,18,06,1, 11.9,1,1, 1.078, 10451.952, 456.842, 52833.040 25/03/21,00:23:01,19,06,1, 11.9,1,1, 1.078, 10451.928, 456.861, 52833.028 25/03/21,00:23:02,00,07,1, 11.9,1,1, 1.078, 10451.925, 456.861, 52833.028 25/03/21,00:23:02,01,07,1, 11.9,1,1, 1.078, 10451.908, 456.865, 52833.007 25/03/21,00:23:02,02,07,1, 11.9,1,1, 1.078, 10451.917, 456.861, 52833.028 25/03/21,00:23:02,03,07,1, 11.9,1,1, 1.078, 10451.905, 456.872, 52833.048 25/03/21,00:23:02,04,07,1, 11.9,1,1, 1.078, 10451.931, 456.875, 52833.093 25/03/21,00:23:02,05,07,1, 11.9,1,1, 1.078, 10451.897, 456.902, 52833.124 25/03/21,00:23:02,06,07,1, 11.9,1,1, 1.078, 10451.909, 456.916, 52833.100 25/03/21,00:23:02,07,07,1, 11.9,1,1, 1.078, 10451.916, 456.911, 52833.012 25/03/21,00:23:02,08,07,1, 11.9,1,1, 1.078, 10451.868, 456.893, 52833.106 25/03/21,00:23:02,09,07,1, 11.9,1,1, 1.078, 10451.874, 456.906, 52833.020 25/03/21,00:23:02,10,07,1, 11.9,1,1, 1.078, 10451.883, 456.904, 52832.996 25/03/21,00:23:02,11,07,1, 11.9,1,1, 1.078, 10451.882, 456.951, 52833.061 25/03/21,00:23:02,12,07,1, 11.9,1,1, 1.078, 10451.857, 456.981, 52833.114 25/03/21,00:23:02,13,07,1, 11.9,1,1, 1.078, 10451.854, 456.950, 52833.071 25/03/21,00:23:02,14,07,1, 11.9,1,1, 1.078, 10451.841, 456.943, 52833.071 25/03/21,00:23:02,15,07,1, 11.9,1,1, 1.078, 10451.817, 456.964, 52833.109 25/03/21,00:23:02,16,07,1, 11.9,1,1, 1.078, 10451.817, 456.964, 52833.056 25/03/21,00:23:02,17,07,1, 11.9,1,1, 1.078, 10451.813, 456.978, 52833.069 25/03/21,00:23:02,18,07,1, 11.9,1,1, 1.078, 10451.813, 456.998, 52833.122 25/03/21,00:23:02,19,07,1, 11.9,1,1, 1.078, 10451.806, 456.984, 52833.089 25/03/21,00:23:03,00,07,1, 11.9,1,1, 1.080, 10451.800, 456.984, 52833.089 25/03/21,00:23:03,01,07,1, 11.9,1,1, 1.080, 10451.811, 457.014, 52833.095 25/03/21,00:23:03,02,07,1, 11.9,1,1, 1.080, 10451.799, 457.015, 52833.035 25/03/21,00:23:03,03,07,1, 11.9,1,1, 1.080, 10451.783, 457.029, 52833.084 25/03/21,00:23:03,04,07,1, 11.9,1,1, 1.080, 10451.792, 457.037, 52833.132 25/03/21,00:23:03,05,07,1, 11.9,1,1, 1.080, 10451.768, 457.051, 52833.137 25/03/21,00:23:03,06,07,1, 11.9,1,1, 1.080, 10451.746, 457.061, 52833.119 25/03/21,00:23:03,07,07,1, 11.9,1,1, 1.080, 10451.750, 457.049, 52833.115 25/03/21,00:23:03,08,07,1, 11.9,1,1, 1.080, 10451.744, 457.056, 52833.122 25/03/21,00:23:03,09,07,1, 11.9,1,1, 1.080, 10451.737, 457.074, 52833.154 25/03/21,00:23:03,10,07,1, 11.9,1,1, 1.080, 10451.739, 457.072, 52833.122 25/03/21,00:23:03,11,07,1, 11.9,1,1, 1.080, 10451.720, 457.086, 52833.193 25/03/21,00:23:03,12,07,1, 11.9,1,1, 1.080, 10451.714, 457.069, 52833.192 25/03/21,00:23:03,13,07,1, 11.9,1,1, 1.080, 10451.701, 457.096, 52833.184 25/03/21,00:23:03,14,07,1, 11.9,1,1, 1.080, 10451.708, 457.097, 52833.161 25/03/21,00:23:03,15,07,1, 11.9,1,1, 1.080, 10451.707, 457.118, 52833.189 25/03/21,00:23:03,16,07,1, 11.9,1,1, 1.080, 10451.709, 457.108, 52833.127 25/03/21,00:23:03,17,07,1, 11.9,1,1, 1.080, 10451.679, 457.128, 52833.182 25/03/21,00:23:03,18,07,1, 11.9,1,1, 1.080, 10451.680, 457.142, 52833.076 25/03/21,00:23:03,19,07,1, 11.9,1,1, 1.080, 10451.684, 457.133, 52832.958 25/03/21,00:23:04,00,07,1, 11.7,1,1, 1.082, 10451.683, 457.133, 52832.958 25/03/21,00:23:04,01,07,1, 11.7,1,1, 1.082, 10451.654, 457.156, 52833.130 25/03/21,00:23:04,02,07,1, 11.7,1,1, 1.082, 10451.696, 457.156, 52833.187 25/03/21,00:23:04,03,07,1, 11.7,1,1, 1.082, 10451.628, 457.176, 52833.175 25/03/21,00:23:04,04,07,1, 11.7,1,1, 1.082, 10451.640, 457.169, 52833.170 25/03/21,00:23:04,05,07,1, 11.7,1,1, 1.082, 10451.625, 457.186, 52833.146 25/03/21,00:23:04,06,07,1, 11.7,1,1, 1.082, 10451.608, 457.178, 52833.181 25/03/21,00:23:04,07,07,1, 11.7,1,1, 1.082, 10451.612, 457.177, 52833.162 25/03/21,00:23:04,08,07,1, 11.7,1,1, 1.082, 10451.618, 457.196, 52833.201 25/03/21,00:23:04,09,07,1, 11.7,1,1, 1.082, 10451.597, 457.197, 52833.197 25/03/21,00:23:04,10,07,1, 11.7,1,1, 1.082, 10451.592, 457.203, 52833.231 25/03/21,00:23:04,11,07,1, 11.7,1,1, 1.082, 10451.602, 457.190, 52833.146 25/03/21,00:23:04,12,07,1, 11.7,1,1, 1.082, 10451.609, 457.204, 52833.146 25/03/21,00:23:04,13,07,1, 11.7,1,1, 1.082, 10451.603, 457.224, 52833.186 25/03/21,00:23:04,14,07,1, 11.7,1,1, 1.082, 10451.554, 457.198, 52833.208 25/03/21,00:23:04,15,07,1, 11.7,1,1, 1.082, 10451.565, 457.215, 52833.213 25/03/21,00:23:04,16,07,1, 11.7,1,1, 1.082, 10451.557, 457.241, 52833.213 25/03/21,00:23:04,17,07,1, 11.7,1,1, 1.082, 10451.567, 457.234, 52833.181 25/03/21,00:23:04,18,07,1, 11.7,1,1, 1.082, 10451.566, 457.214, 52833.144 25/03/21,00:23:04,19,07,1, 11.7,1,1, 1.082, 10451.556, 457.261, 52833.185 25/03/21,00:23:05,00,07,1, 11.9,1,1, 1.083, 10451.549, 457.261, 52833.185 25/03/21,00:23:05,01,07,1, 11.9,1,1, 1.083, 10451.535, 457.273, 52833.232 25/03/21,00:23:05,02,07,1, 11.9,1,1, 1.083, 10451.521, 457.262, 52833.172 25/03/21,00:23:05,03,07,1, 11.9,1,1, 1.083, 10451.533, 457.271, 52833.255 25/03/21,00:23:05,04,07,1, 11.9,1,1, 1.083, 10451.526, 457.263, 52833.189 25/03/21,00:23:05,05,07,1, 11.9,1,1, 1.083, 10451.545, 457.273, 52833.182 25/03/21,00:23:05,06,07,1, 11.9,1,1, 1.083, 10451.510, 457.289, 52833.233 25/03/21,00:23:05,07,07,1, 11.9,1,1, 1.083, 10451.511, 457.290, 52833.264 25/03/21,00:23:05,08,07,1, 11.9,1,1, 1.083, 10451.507, 457.297, 52833.256 25/03/21,00:23:05,09,07,1, 11.9,1,1, 1.083, 10451.497, 457.314, 52833.270 25/03/21,00:23:05,10,07,1, 11.9,1,1, 1.083, 10451.487, 457.332, 52833.278 25/03/21,00:23:05,11,07,1, 11.9,1,1, 1.083, 10451.488, 457.321, 52833.212 25/03/21,00:23:05,12,07,1, 11.9,1,1, 1.083, 10451.486, 457.345, 52833.157 25/03/21,00:23:05,13,07,1, 11.9,1,1, 1.083, 10451.464, 457.304, 52833.177 25/03/21,00:23:05,14,07,1, 11.9,1,1, 1.083, 10451.490, 457.341, 52833.231 25/03/21,00:23:05,15,07,1, 11.9,1,1, 1.083, 10451.443, 457.354, 52833.305 25/03/21,00:23:05,16,07,1, 11.9,1,1, 1.083, 10451.457, 457.362, 52833.283 25/03/21,00:23:05,17,07,1, 11.9,1,1, 1.083, 10451.446, 457.352, 52833.251 25/03/21,00:23:05,18,07,1, 11.9,1,1, 1.083, 10451.452, 457.384, 52833.192 25/03/21,00:23:05,19,07,1, 11.9,1,1, 1.083, 10451.447, 457.377, 52833.160 25/03/21,00:23:06,00,06,1, 11.9,1,1, 1.081, 10451.441, 457.377, 52833.160 25/03/21,00:23:06,01,06,1, 11.9,1,1, 1.081, 10451.460, 457.381, 52833.185 25/03/21,00:23:06,02,06,1, 11.9,1,1, 1.081, 10451.429, 457.401, 52833.225 25/03/21,00:23:06,03,06,1, 11.9,1,1, 1.081, 10451.441, 457.402, 52833.215 25/03/21,00:23:06,04,06,1, 11.9,1,1, 1.081, 10451.419, 457.414, 52833.290 25/03/21,00:23:06,05,06,1, 11.9,1,1, 1.081, 10451.423, 457.400, 52833.271 25/03/21,00:23:06,06,06,1, 11.9,1,1, 1.081, 10451.416, 457.426, 52833.243 25/03/21,00:23:06,07,06,1, 11.9,1,1, 1.081, 10451.423, 457.422, 52833.232 25/03/21,00:23:06,08,06,1, 11.9,1,1, 1.081, 10451.410, 457.400, 52833.280 25/03/21,00:23:06,09,06,1, 11.9,1,1, 1.081, 10451.425, 457.421, 52833.288 25/03/21,00:23:06,10,06,1, 11.9,1,1, 1.081, 10451.423, 457.407, 52833.295 25/03/21,00:23:06,11,06,1, 11.9,1,1, 1.081, 10451.400, 457.427, 52833.240 25/03/21,00:23:06,12,06,1, 11.9,1,1, 1.081, 10451.393, 457.433, 52833.263 25/03/21,00:23:06,13,06,1, 11.9,1,1, 1.081, 10451.398, 457.445, 52833.304 25/03/21,00:23:06,14,06,1, 11.9,1,1, 1.081, 10451.391, 457.438, 52833.301 25/03/21,00:23:06,15,06,1, 11.9,1,1, 1.081, 10451.404, 457.434, 52833.335 25/03/21,00:23:06,16,06,1, 11.9,1,1, 1.081, 10451.369, 457.453, 52833.300 25/03/21,00:23:06,17,06,1, 11.9,1,1, 1.081, 10451.376, 457.455, 52833.278 25/03/21,00:23:06,18,06,1, 11.9,1,1, 1.081, 10451.383, 457.481, 52833.329 25/03/21,00:23:06,19,06,1, 11.9,1,1, 1.081, 10451.357, 457.463, 52833.209 25/03/21,00:23:07,00,06,1, 11.9,1,1, 1.081, 10451.349, 457.463, 52833.209 25/03/21,00:23:07,01,06,1, 11.9,1,1, 1.081, 10451.378, 457.488, 52833.312 25/03/21,00:23:07,02,06,1, 11.9,1,1, 1.081, 10451.359, 457.500, 52833.324 25/03/21,00:23:07,03,06,1, 11.9,1,1, 1.081, 10451.357, 457.487, 52833.385 25/03/21,00:23:07,04,06,1, 11.9,1,1, 1.081, 10451.338, 457.477, 52833.259 25/03/21,00:23:07,05,06,1, 11.9,1,1, 1.081, 10451.323, 457.493, 52833.255 25/03/21,00:23:07,06,06,1, 11.9,1,1, 1.081, 10451.332, 457.499, 52833.249 25/03/21,00:23:07,07,06,1, 11.9,1,1, 1.081, 10451.310, 457.500, 52833.331 25/03/21,00:23:07,08,06,1, 11.9,1,1, 1.081, 10451.311, 457.523, 52833.296 25/03/21,00:23:07,09,06,1, 11.9,1,1, 1.081, 10451.339, 457.505, 52833.259 25/03/21,00:23:07,10,06,1, 11.9,1,1, 1.081, 10451.315, 457.535, 52833.285 25/03/21,00:23:07,11,06,1, 11.9,1,1, 1.081, 10451.327, 457.521, 52833.271 25/03/21,00:23:07,12,06,1, 11.9,1,1, 1.081, 10451.294, 457.535, 52833.289 25/03/21,00:23:07,13,06,1, 11.9,1,1, 1.081, 10451.313, 457.556, 52833.309 25/03/21,00:23:07,14,06,1, 11.9,1,1, 1.081, 10451.299, 457.553, 52833.338 25/03/21,00:23:07,15,06,1, 11.9,1,1, 1.081, 10451.287, 457.566, 52833.311 25/03/21,00:23:07,16,06,1, 11.9,1,1, 1.081, 10451.288, 457.546, 52833.315 25/03/21,00:23:07,17,06,1, 11.9,1,1, 1.081, 10451.283, 457.543, 52833.329 25/03/21,00:23:07,18,06,1, 11.9,1,1, 1.081, 10451.284, 457.557, 52833.347 25/03/21,00:23:07,19,06,1, 11.9,1,1, 1.081, 10451.286, 457.577, 52833.336 25/03/21,00:23:08,00,07,1, 11.9,1,1, 1.079, 10451.282, 457.577, 52833.336 25/03/21,00:23:08,01,07,1, 11.9,1,1, 1.079, 10451.257, 457.575, 52833.248 25/03/21,00:23:08,02,07,1, 11.9,1,1, 1.079, 10451.266, 457.605, 52833.343 25/03/21,00:23:08,03,07,1, 11.9,1,1, 1.079, 10451.254, 457.597, 52833.290 25/03/21,00:23:08,04,07,1, 11.9,1,1, 1.079, 10451.252, 457.599, 52833.356 25/03/21,00:23:08,05,07,1, 11.9,1,1, 1.079, 10451.243, 457.608, 52833.333 25/03/21,00:23:08,06,07,1, 11.9,1,1, 1.079, 10451.255, 457.619, 52833.279 25/03/21,00:23:08,07,07,1, 11.9,1,1, 1.079, 10451.247, 457.628, 52833.267 25/03/21,00:23:08,08,07,1, 11.9,1,1, 1.079, 10451.253, 457.649, 52833.379 25/03/21,00:23:08,09,07,1, 11.9,1,1, 1.079, 10451.217, 457.658, 52833.345 25/03/21,00:23:08,10,07,1, 11.9,1,1, 1.079, 10451.217, 457.635, 52833.384 25/03/21,00:23:08,11,07,1, 11.9,1,1, 1.079, 10451.250, 457.697, 52833.476 25/03/21,00:23:08,12,07,1, 11.9,1,1, 1.079, 10451.183, 457.686, 52833.394 25/03/21,00:23:08,13,07,1, 11.9,1,1, 1.079, 10451.212, 457.688, 52833.434 25/03/21,00:23:08,14,07,1, 11.9,1,1, 1.079, 10451.206, 457.676, 52833.325 25/03/21,00:23:08,15,07,1, 11.9,1,1, 1.079, 10451.204, 457.698, 52833.342 25/03/21,00:23:08,16,07,1, 11.9,1,1, 1.079, 10451.195, 457.697, 52833.362 25/03/21,00:23:08,17,07,1, 11.9,1,1, 1.079, 10451.211, 457.697, 52833.329 25/03/21,00:23:08,18,07,1, 11.9,1,1, 1.079, 10451.177, 457.720, 52833.409 25/03/21,00:23:08,19,07,1, 11.9,1,1, 1.079, 10451.193, 457.721, 52833.426 25/03/21,00:23:09,00,07,1, 12.0,1,1, 1.078, 10451.190, 457.721, 52833.426 25/03/21,00:23:09,01,07,1, 12.0,1,1, 1.078, 10451.177, 457.745, 52833.319 25/03/21,00:23:09,02,07,1, 12.0,1,1, 1.078, 10451.182, 457.741, 52833.338 25/03/21,00:23:09,03,07,1, 12.0,1,1, 1.078, 10451.163, 457.756, 52833.354 25/03/21,00:23:09,04,07,1, 12.0,1,1, 1.078, 10451.151, 457.788, 52833.432 25/03/21,00:23:09,05,07,1, 12.0,1,1, 1.078, 10451.138, 457.787, 52833.360 25/03/21,00:23:09,06,07,1, 12.0,1,1, 1.078, 10451.148, 457.788, 52833.456 25/03/21,00:23:09,07,07,1, 12.0,1,1, 1.078, 10451.126, 457.804, 52833.416 25/03/21,00:23:09,08,07,1, 12.0,1,1, 1.078, 10451.141, 457.802, 52833.443 25/03/21,00:23:09,09,07,1, 12.0,1,1, 1.078, 10451.112, 457.794, 52833.384 25/03/21,00:23:09,10,07,1, 12.0,1,1, 1.078, 10451.128, 457.816, 52833.439 25/03/21,00:23:09,11,07,1, 12.0,1,1, 1.078, 10451.118, 457.814, 52833.470 25/03/21,00:23:09,12,07,1, 12.0,1,1, 1.078, 10451.117, 457.834, 52833.481 25/03/21,00:23:09,13,07,1, 12.0,1,1, 1.078, 10451.117, 457.824, 52833.479 25/03/21,00:23:09,14,07,1, 12.0,1,1, 1.078, 10451.093, 457.844, 52833.492 25/03/21,00:23:09,15,07,1, 12.0,1,1, 1.078, 10451.088, 457.880, 52833.396 25/03/21,00:23:09,16,07,1, 12.0,1,1, 1.078, 10451.115, 457.861, 52833.424 25/03/21,00:23:09,17,07,1, 12.0,1,1, 1.078, 10451.067, 457.855, 52833.472 25/03/21,00:23:09,18,07,1, 12.0,1,1, 1.078, 10451.069, 457.868, 52833.479 25/03/21,00:23:09,19,07,1, 12.0,1,1, 1.078, 10451.070, 457.872, 52833.473 25/03/21,00:23:10,00,06,1, 11.9,1,1, 1.078, 10451.065, 457.872, 52833.473 25/03/21,00:23:10,01,06,1, 11.9,1,1, 1.078, 10451.057, 457.876, 52833.426 25/03/21,00:23:10,02,06,1, 11.9,1,1, 1.078, 10451.060, 457.859, 52833.383 25/03/21,00:23:10,03,06,1, 11.9,1,1, 1.078, 10451.043, 457.877, 52833.426 25/03/21,00:23:10,04,06,1, 11.9,1,1, 1.078, 10451.053, 457.895, 52833.463 25/03/21,00:23:10,05,06,1, 11.9,1,1, 1.078, 10451.050, 457.902, 52833.532 25/03/21,00:23:10,06,06,1, 11.9,1,1, 1.078, 10451.057, 457.933, 52833.537 25/03/21,00:23:10,07,06,1, 11.9,1,1, 1.078, 10451.008, 457.915, 52833.521 25/03/21,00:23:10,08,06,1, 11.9,1,1, 1.078, 10451.009, 457.936, 52833.542 25/03/21,00:23:10,09,06,1, 11.9,1,1, 1.078, 10451.003, 457.912, 52833.428 25/03/21,00:23:10,10,06,1, 11.9,1,1, 1.078, 10451.011, 457.958, 52833.546 25/03/21,00:23:10,11,06,1, 11.9,1,1, 1.078, 10450.991, 457.940, 52833.432 25/03/21,00:23:10,12,06,1, 11.9,1,1, 1.078, 10451.007, 457.947, 52833.509 25/03/21,00:23:10,13,06,1, 11.9,1,1, 1.078, 10450.998, 457.958, 52833.531 25/03/21,00:23:10,14,06,1, 11.9,1,1, 1.078, 10451.014, 457.966, 52833.545 25/03/21,00:23:10,15,06,1, 11.9,1,1, 1.078, 10451.002, 457.993, 52833.548 25/03/21,00:23:10,16,06,1, 11.9,1,1, 1.078, 10450.997, 457.979, 52833.452 25/03/21,00:23:10,17,06,1, 11.9,1,1, 1.078, 10450.977, 457.997, 52833.513 25/03/21,00:23:10,18,06,1, 11.9,1,1, 1.078, 10450.981, 457.983, 52833.532 25/03/21,00:23:10,19,06,1, 11.9,1,1, 1.078, 10450.996, 457.990, 52833.520 25/03/21,00:23:11,00,07,1, 11.9,1,1, 1.079, 10450.990, 457.990, 52833.520 25/03/21,00:23:11,01,07,1, 11.9,1,1, 1.079, 10450.950, 458.014, 52833.570 25/03/21,00:23:11,02,07,1, 11.9,1,1, 1.079, 10450.976, 457.995, 52833.499 25/03/21,00:23:11,03,07,1, 11.9,1,1, 1.079, 10450.947, 458.025, 52833.524 25/03/21,00:23:11,04,07,1, 11.9,1,1, 1.079, 10450.953, 458.036, 52833.490 25/03/21,00:23:11,05,07,1, 11.9,1,1, 1.079, 10450.960, 458.021, 52833.484 25/03/21,00:23:11,06,07,1, 11.9,1,1, 1.079, 10450.935, 458.036, 52833.599 25/03/21,00:23:11,07,07,1, 11.9,1,1, 1.079, 10450.932, 458.037, 52833.495 25/03/21,00:23:11,08,07,1, 11.9,1,1, 1.079, 10450.920, 458.077, 52833.543 25/03/21,00:23:11,09,07,1, 11.9,1,1, 1.079, 10450.919, 458.054, 52833.493 25/03/21,00:23:11,10,07,1, 11.9,1,1, 1.079, 10450.912, 458.046, 52833.618 25/03/21,00:23:11,11,07,1, 11.9,1,1, 1.079, 10450.923, 458.069, 52833.476 25/03/21,00:23:11,12,07,1, 11.9,1,1, 1.079, 10450.908, 458.096, 52833.580 25/03/21,00:23:11,13,07,1, 11.9,1,1, 1.079, 10450.924, 458.080, 52833.516 25/03/21,00:23:11,14,07,1, 11.9,1,1, 1.079, 10450.907, 458.076, 52833.596 25/03/21,00:23:11,15,07,1, 11.9,1,1, 1.079, 10450.904, 458.105, 52833.561 25/03/21,00:23:11,16,07,1, 11.9,1,1, 1.079, 10450.881, 458.096, 52833.531 25/03/21,00:23:11,17,07,1, 11.9,1,1, 1.079, 10450.867, 458.106, 52833.535 25/03/21,00:23:11,18,07,1, 11.9,1,1, 1.079, 10450.877, 458.104, 52833.573 25/03/21,00:23:11,19,07,1, 11.9,1,1, 1.079, 10450.859, 458.114, 52833.554 25/03/21,00:23:12,00,07,1, 11.9,1,1, 1.078, 10450.857, 458.114, 52833.554 25/03/21,00:23:12,01,07,1, 11.9,1,1, 1.078, 10450.866, 458.137, 52833.535 25/03/21,00:23:12,02,07,1, 11.9,1,1, 1.078, 10450.840, 458.133, 52833.603 25/03/21,00:23:12,03,07,1, 11.9,1,1, 1.078, 10450.838, 458.136, 52833.527 25/03/21,00:23:12,04,07,1, 11.9,1,1, 1.078, 10450.860, 458.163, 52833.547 25/03/21,00:23:12,05,07,1, 11.9,1,1, 1.078, 10450.831, 458.150, 52833.570 25/03/21,00:23:12,06,07,1, 11.9,1,1, 1.078, 10450.846, 458.165, 52833.533 25/03/21,00:23:12,07,07,1, 11.9,1,1, 1.078, 10450.826, 458.155, 52833.531 25/03/21,00:23:12,08,07,1, 11.9,1,1, 1.078, 10450.819, 458.164, 52833.588 25/03/21,00:23:12,09,07,1, 11.9,1,1, 1.078, 10450.819, 458.173, 52833.602 25/03/21,00:23:12,10,07,1, 11.9,1,1, 1.078, 10450.814, 458.156, 52833.542 25/03/21,00:23:12,11,07,1, 11.9,1,1, 1.078, 10450.813, 458.155, 52833.541 25/03/21,00:23:12,12,07,1, 11.9,1,1, 1.078, 10450.785, 458.160, 52833.586 25/03/21,00:23:12,13,07,1, 11.9,1,1, 1.078, 10450.776, 458.179, 52833.577 25/03/21,00:23:12,14,07,1, 11.9,1,1, 1.078, 10450.766, 458.195, 52833.590 25/03/21,00:23:12,15,07,1, 11.9,1,1, 1.078, 10450.804, 458.203, 52833.627 25/03/21,00:23:12,16,07,1, 11.9,1,1, 1.078, 10450.780, 458.213, 52833.653 25/03/21,00:23:12,17,07,1, 11.9,1,1, 1.078, 10450.778, 458.218, 52833.683 25/03/21,00:23:12,18,07,1, 11.9,1,1, 1.078, 10450.757, 458.207, 52833.586 25/03/21,00:23:12,19,07,1, 11.9,1,1, 1.078, 10450.766, 458.227, 52833.579 25/03/21,00:23:13,00,07,1, 11.9,1,1, 1.077, 10450.765, 458.227, 52833.579 25/03/21,00:23:13,01,07,1, 11.9,1,1, 1.077, 10450.754, 458.242, 52833.645 25/03/21,00:23:13,02,07,1, 11.9,1,1, 1.077, 10450.753, 458.232, 52833.581 25/03/21,00:23:13,03,07,1, 11.9,1,1, 1.077, 10450.731, 458.228, 52833.688 25/03/21,00:23:13,04,07,1, 11.9,1,1, 1.077, 10450.715, 458.244, 52833.552 25/03/21,00:23:13,05,07,1, 11.9,1,1, 1.077, 10450.734, 458.235, 52833.660 25/03/21,00:23:13,06,07,1, 11.9,1,1, 1.077, 10450.724, 458.236, 52833.671 25/03/21,00:23:13,07,07,1, 11.9,1,1, 1.077, 10450.709, 458.227, 52833.539 25/03/21,00:23:13,08,07,1, 11.9,1,1, 1.077, 10450.711, 458.246, 52833.612 25/03/21,00:23:13,09,07,1, 11.9,1,1, 1.077, 10450.684, 458.264, 52833.673 25/03/21,00:23:13,10,07,1, 11.9,1,1, 1.077, 10450.696, 458.262, 52833.633 25/03/21,00:23:13,11,07,1, 11.9,1,1, 1.077, 10450.700, 458.257, 52833.560 25/03/21,00:23:13,12,07,1, 11.9,1,1, 1.077, 10450.666, 458.261, 52833.620 25/03/21,00:23:13,13,07,1, 11.9,1,1, 1.077, 10450.685, 458.237, 52833.523 25/03/21,00:23:13,14,07,1, 11.9,1,1, 1.077, 10450.703, 458.273, 52833.637 25/03/21,00:23:13,15,07,1, 11.9,1,1, 1.077, 10450.677, 458.250, 52833.651 25/03/21,00:23:13,16,07,1, 11.9,1,1, 1.077, 10450.707, 458.252, 52833.663 25/03/21,00:23:13,17,07,1, 11.9,1,1, 1.077, 10450.664, 458.278, 52833.641 25/03/21,00:23:13,18,07,1, 11.9,1,1, 1.077, 10450.675, 458.263, 52833.592 25/03/21,00:23:13,19,07,1, 11.9,1,1, 1.077, 10450.647, 458.290, 52833.442 25/03/21,00:23:14,00,06,1, 11.9,1,1, 1.081, 10450.640, 458.290, 52833.442 25/03/21,00:23:14,01,06,1, 11.9,1,1, 1.081, 10450.652, 458.277, 52833.552 25/03/21,00:23:14,02,06,1, 11.9,1,1, 1.081, 10450.633, 458.274, 52833.673 25/03/21,00:23:14,03,06,1, 11.9,1,1, 1.081, 10450.658, 458.293, 52833.695 25/03/21,00:23:14,04,06,1, 11.9,1,1, 1.081, 10450.623, 458.297, 52833.637 25/03/21,00:23:14,05,06,1, 11.9,1,1, 1.081, 10450.638, 458.284, 52833.643 25/03/21,00:23:14,06,06,1, 11.9,1,1, 1.081, 10450.616, 458.280, 52833.667 25/03/21,00:23:14,07,06,1, 11.9,1,1, 1.081, 10450.592, 458.304, 52833.633 25/03/21,00:23:14,08,06,1, 11.9,1,1, 1.081, 10450.619, 458.310, 52833.647 25/03/21,00:23:14,09,06,1, 11.9,1,1, 1.081, 10450.616, 458.287, 52833.637 25/03/21,00:23:14,10,06,1, 11.9,1,1, 1.081, 10450.583, 458.335, 52833.623 25/03/21,00:23:14,11,06,1, 11.9,1,1, 1.081, 10450.601, 458.305, 52833.628 25/03/21,00:23:14,12,06,1, 11.9,1,1, 1.081, 10450.591, 458.311, 52833.678 25/03/21,00:23:14,13,06,1, 11.9,1,1, 1.081, 10450.605, 458.336, 52833.670 25/03/21,00:23:14,14,06,1, 11.9,1,1, 1.081, 10450.582, 458.287, 52833.591 25/03/21,00:23:14,15,06,1, 11.9,1,1, 1.081, 10450.565, 458.285, 52833.645 25/03/21,00:23:14,16,06,1, 11.9,1,1, 1.081, 10450.563, 458.315, 52833.615 25/03/21,00:23:14,17,06,1, 11.9,1,1, 1.081, 10450.562, 458.297, 52833.593 25/03/21,00:23:14,18,06,1, 11.9,1,1, 1.081, 10450.576, 458.300, 52833.635 25/03/21,00:23:14,19,06,1, 11.9,1,1, 1.081, 10450.549, 458.317, 52833.678 25/03/21,00:23:15,00,07,1, 11.9,1,1, 1.078, 10450.548, 458.317, 52833.678 25/03/21,00:23:15,01,07,1, 11.9,1,1, 1.078, 10450.552, 458.309, 52833.642 25/03/21,00:23:15,02,07,1, 11.9,1,1, 1.078, 10450.559, 458.343, 52833.666 25/03/21,00:23:15,03,07,1, 11.9,1,1, 1.078, 10450.542, 458.336, 52833.679 25/03/21,00:23:15,04,07,1, 11.9,1,1, 1.078, 10450.555, 458.334, 52833.668 25/03/21,00:23:15,05,07,1, 11.9,1,1, 1.078, 10450.555, 458.321, 52833.618 25/03/21,00:23:15,06,07,1, 11.9,1,1, 1.078, 10450.502, 458.351, 52833.702 25/03/21,00:23:15,07,07,1, 11.9,1,1, 1.078, 10450.539, 458.329, 52833.628 25/03/21,00:23:15,08,07,1, 11.9,1,1, 1.078, 10450.540, 458.330, 52833.637 25/03/21,00:23:15,09,07,1, 11.9,1,1, 1.078, 10450.511, 458.331, 52833.634 25/03/21,00:23:15,10,07,1, 11.9,1,1, 1.078, 10450.518, 458.335, 52833.683 25/03/21,00:23:15,11,07,1, 11.9,1,1, 1.078, 10450.515, 458.350, 52833.701 25/03/21,00:23:15,12,07,1, 11.9,1,1, 1.078, 10450.486, 458.346, 52833.664 25/03/21,00:23:15,13,07,1, 11.9,1,1, 1.078, 10450.502, 458.347, 52833.699 25/03/21,00:23:15,14,07,1, 11.9,1,1, 1.078, 10450.508, 458.349, 52833.693 25/03/21,00:23:15,15,07,1, 11.9,1,1, 1.078, 10450.502, 458.344, 52833.662 25/03/21,00:23:15,16,07,1, 11.9,1,1, 1.078, 10450.505, 458.345, 52833.630 25/03/21,00:23:15,17,07,1, 11.9,1,1, 1.078, 10450.499, 458.345, 52833.698 25/03/21,00:23:15,18,07,1, 11.9,1,1, 1.078, 10450.501, 458.348, 52833.734 25/03/21,00:23:15,19,07,1, 11.9,1,1, 1.078, 10450.518, 458.360, 52833.665 25/03/21,00:23:16,00,06,1, 11.9,1,1, 1.079, 10450.515, 458.360, 52833.665 25/03/21,00:23:16,01,06,1, 11.9,1,1, 1.079, 10450.495, 458.368, 52833.630 25/03/21,00:23:16,02,06,1, 11.9,1,1, 1.079, 10450.504, 458.362, 52833.688 25/03/21,00:23:16,03,06,1, 11.9,1,1, 1.079, 10450.483, 458.383, 52833.658 25/03/21,00:23:16,04,06,1, 11.9,1,1, 1.079, 10450.497, 458.344, 52833.628 25/03/21,00:23:16,05,06,1, 11.9,1,1, 1.079, 10450.459, 458.360, 52833.949 25/03/21,00:23:16,06,06,1, 11.9,1,1, 1.079, 10450.505, 458.361, 52833.724 25/03/21,00:23:16,07,06,1, 11.9,1,1, 1.079, 10450.512, 458.380, 52833.710 25/03/21,00:23:16,08,06,1, 11.9,1,1, 1.079, 10450.532, 458.378, 52833.728 25/03/21,00:23:16,09,06,1, 11.9,1,1, 1.079, 10450.492, 458.375, 52833.672 25/03/21,00:23:16,10,06,1, 11.9,1,1, 1.079, 10450.484, 458.369, 52833.675 25/03/21,00:23:16,11,06,1, 11.9,1,1, 1.079, 10450.490, 458.380, 52833.640 25/03/21,00:23:16,12,06,1, 11.9,1,1, 1.079, 10450.486, 458.374, 52833.781 25/03/21,00:23:16,13,06,1, 11.9,1,1, 1.079, 10450.485, 458.379, 52833.774 25/03/21,00:23:16,14,06,1, 11.9,1,1, 1.079, 10450.466, 458.377, 52833.686 25/03/21,00:23:16,15,06,1, 11.9,1,1, 1.079, 10450.476, 458.414, 52833.770 25/03/21,00:23:16,16,06,1, 11.9,1,1, 1.079, 10450.470, 458.422, 52833.690 25/03/21,00:23:16,17,06,1, 11.9,1,1, 1.079, 10450.473, 458.403, 52833.726 25/03/21,00:23:16,18,06,1, 11.9,1,1, 1.079, 10450.465, 458.378, 52833.733 25/03/21,00:23:16,19,06,1, 11.9,1,1, 1.079, 10450.502, 458.395, 52833.678 25/03/21,00:23:17,00,06,1, 11.9,1,1, 1.081, 10450.498, 458.395, 52833.678 25/03/21,00:23:17,01,06,1, 11.9,1,1, 1.081, 10450.490, 458.399, 52833.678 25/03/21,00:23:17,02,06,1, 11.9,1,1, 1.081, 10450.495, 458.380, 52833.608 25/03/21,00:23:17,03,06,1, 11.9,1,1, 1.081, 10450.501, 458.392, 52833.611 25/03/21,00:23:17,04,06,1, 11.9,1,1, 1.081, 10450.481, 458.393, 52833.652 25/03/21,00:23:17,05,06,1, 11.9,1,1, 1.081, 10450.496, 458.429, 52833.706 25/03/21,00:23:17,06,06,1, 11.9,1,1, 1.081, 10450.480, 458.414, 52833.702 25/03/21,00:23:17,07,06,1, 11.9,1,1, 1.081, 10450.497, 458.434, 52833.725 25/03/21,00:23:17,08,06,1, 11.9,1,1, 1.081, 10450.505, 458.443, 52833.784 25/03/21,00:23:17,09,06,1, 11.9,1,1, 1.081, 10450.477, 458.451, 52833.716 25/03/21,00:23:17,10,06,1, 11.9,1,1, 1.081, 10450.482, 458.425, 52833.720 25/03/21,00:23:17,11,06,1, 11.9,1,1, 1.081, 10450.482, 458.452, 52833.776 25/03/21,00:23:17,12,06,1, 11.9,1,1, 1.081, 10450.489, 458.446, 52833.805 25/03/21,00:23:17,13,06,1, 11.9,1,1, 1.081, 10450.491, 458.456, 52833.755 25/03/21,00:23:17,14,06,1, 11.9,1,1, 1.081, 10450.507, 458.472, 52833.778 25/03/21,00:23:17,15,06,1, 11.9,1,1, 1.081, 10450.483, 458.462, 52833.736 25/03/21,00:23:17,16,06,1, 11.9,1,1, 1.081, 10450.470, 458.480, 52833.823 25/03/21,00:23:17,17,06,1, 11.9,1,1, 1.081, 10450.496, 458.492, 52833.715 25/03/21,00:23:17,18,06,1, 11.9,1,1, 1.081, 10450.502, 458.497, 52833.868 25/03/21,00:23:17,19,06,1, 11.9,1,1, 1.081, 10450.474, 458.510, 52833.841 25/03/21,00:23:18,00,08,1, 12.0,1,1, 1.078, 10450.473, 458.510, 52833.841 25/03/21,00:23:18,01,08,1, 12.0,1,1, 1.078, 10450.475, 458.536, 52833.820 25/03/21,00:23:18,02,08,1, 12.0,1,1, 1.078, 10450.493, 458.523, 52833.810 25/03/21,00:23:18,03,08,1, 12.0,1,1, 1.078, 10450.477, 458.561, 52833.836 25/03/21,00:23:18,04,08,1, 12.0,1,1, 1.078, 10450.465, 458.554, 52833.767 25/03/21,00:23:18,05,08,1, 12.0,1,1, 1.078, 10450.482, 458.536, 52833.730 25/03/21,00:23:18,06,08,1, 12.0,1,1, 1.078, 10450.505, 458.533, 52833.798 25/03/21,00:23:18,07,08,1, 12.0,1,1, 1.078, 10450.476, 458.558, 52833.844 25/03/21,00:23:18,08,08,1, 12.0,1,1, 1.078, 10450.480, 458.549, 52833.756 25/03/21,00:23:18,09,08,1, 12.0,1,1, 1.078, 10450.481, 458.542, 52833.762 25/03/21,00:23:18,10,08,1, 12.0,1,1, 1.078, 10450.451, 458.565, 52833.770 25/03/21,00:23:18,11,08,1, 12.0,1,1, 1.078, 10450.448, 458.567, 52833.786 25/03/21,00:23:18,12,08,1, 12.0,1,1, 1.078, 10450.473, 458.579, 52833.783 25/03/21,00:23:18,13,08,1, 12.0,1,1, 1.078, 10450.449, 458.602, 52833.777 25/03/21,00:23:18,14,08,1, 12.0,1,1, 1.078, 10450.445, 458.608, 52833.881 25/03/21,00:23:18,15,08,1, 12.0,1,1, 1.078, 10450.435, 458.596, 52833.837 25/03/21,00:23:18,16,08,1, 12.0,1,1, 1.078, 10450.439, 458.596, 52833.755 25/03/21,00:23:18,17,08,1, 12.0,1,1, 1.078, 10450.443, 458.617, 52833.832 25/03/21,00:23:18,18,08,1, 12.0,1,1, 1.078, 10450.433, 458.611, 52833.785 25/03/21,00:23:18,19,08,1, 12.0,1,1, 1.078, 10450.416, 458.643, 52833.781 25/03/21,00:23:19,00,07,1, 11.9,1,1, 1.085, 10450.414, 458.643, 52833.781 25/03/21,00:23:19,01,07,1, 11.9,1,1, 1.085, 10450.408, 458.648, 52833.827 25/03/21,00:23:19,02,07,1, 11.9,1,1, 1.085, 10450.414, 458.649, 52833.829 25/03/21,00:23:19,03,07,1, 11.9,1,1, 1.085, 10450.401, 458.653, 52833.825 25/03/21,00:23:19,04,07,1, 11.9,1,1, 1.085, 10450.422, 458.651, 52833.868 25/03/21,00:23:19,05,07,1, 11.9,1,1, 1.085, 10450.420, 458.664, 52833.842 25/03/21,00:23:19,06,07,1, 11.9,1,1, 1.085, 10450.415, 458.673, 52833.860 25/03/21,00:23:19,07,07,1, 11.9,1,1, 1.085, 10450.390, 458.691, 52833.933 25/03/21,00:23:19,08,07,1, 11.9,1,1, 1.085, 10450.395, 458.682, 52833.698 25/03/21,00:23:19,09,07,1, 11.9,1,1, 1.085, 10450.349, 458.703, 52833.889 25/03/21,00:23:19,10,07,1, 11.9,1,1, 1.085, 10450.422, 458.706, 52833.904 25/03/21,00:23:19,11,07,1, 11.9,1,1, 1.085, 10450.379, 458.720, 52833.811 25/03/21,00:23:19,12,07,1, 11.9,1,1, 1.085, 10450.389, 458.712, 52833.814 25/03/21,00:23:19,13,07,1, 11.9,1,1, 1.085, 10450.384, 458.765, 52833.927 25/03/21,00:23:19,14,07,1, 11.9,1,1, 1.085, 10450.359, 458.730, 52833.926 25/03/21,00:23:19,15,07,1, 11.9,1,1, 1.085, 10450.356, 458.731, 52833.860 25/03/21,00:23:19,16,07,1, 11.9,1,1, 1.085, 10450.359, 458.760, 52833.915 25/03/21,00:23:19,17,07,1, 11.9,1,1, 1.085, 10450.355, 458.748, 52833.912 25/03/21,00:23:19,18,07,1, 11.9,1,1, 1.085, 10450.368, 458.733, 52833.828 25/03/21,00:23:19,19,07,1, 11.9,1,1, 1.085, 10450.335, 458.771, 52833.892 25/03/21,00:23:20,00,07,1, 11.9,1,1, 1.081, 10450.331, 458.771, 52833.892 25/03/21,00:23:20,01,07,1, 11.9,1,1, 1.081, 10450.342, 458.780, 52833.868 25/03/21,00:23:20,02,07,1, 11.9,1,1, 1.081, 10450.330, 458.743, 52833.916 25/03/21,00:23:20,03,07,1, 11.9,1,1, 1.081, 10450.346, 458.800, 52833.971 25/03/21,00:23:20,04,07,1, 11.9,1,1, 1.081, 10450.340, 458.781, 52833.845 25/03/21,00:23:20,05,07,1, 11.9,1,1, 1.081, 10450.340, 458.812, 52833.874 25/03/21,00:23:20,06,07,1, 11.9,1,1, 1.081, 10450.316, 458.824, 52833.897 25/03/21,00:23:20,07,07,1, 11.9,1,1, 1.081, 10450.317, 458.828, 52833.910 25/03/21,00:23:20,08,07,1, 11.9,1,1, 1.081, 10450.272, 458.841, 52833.954 25/03/21,00:23:20,09,07,1, 11.9,1,1, 1.081, 10450.307, 458.850, 52833.897 25/03/21,00:23:20,10,07,1, 11.9,1,1, 1.081, 10450.286, 458.825, 52833.882 25/03/21,00:23:20,11,07,1, 11.9,1,1, 1.081, 10450.290, 458.845, 52833.882 25/03/21,00:23:20,12,07,1, 11.9,1,1, 1.081, 10450.289, 458.888, 52833.952 25/03/21,00:23:20,13,07,1, 11.9,1,1, 1.081, 10450.289, 458.894, 52833.968 25/03/21,00:23:20,14,07,1, 11.9,1,1, 1.081, 10450.270, 458.883, 52833.894 25/03/21,00:23:20,15,07,1, 11.9,1,1, 1.081, 10450.275, 458.900, 52833.976 25/03/21,00:23:20,16,07,1, 11.9,1,1, 1.081, 10450.265, 458.906, 52833.929 25/03/21,00:23:20,17,07,1, 11.9,1,1, 1.081, 10450.269, 458.899, 52833.952 25/03/21,00:23:20,18,07,1, 11.9,1,1, 1.081, 10450.261, 458.940, 52833.992 25/03/21,00:23:20,19,07,1, 11.9,1,1, 1.081, 10450.256, 458.938, 52833.896 25/03/21,00:23:21,00,07,1, 12.0,1,1, 1.082, 10450.248, 458.938, 52833.896 25/03/21,00:23:21,01,07,1, 12.0,1,1, 1.082, 10450.239, 458.914, 52834.003 25/03/21,00:23:21,02,07,1, 12.0,1,1, 1.082, 10450.254, 458.941, 52833.992 25/03/21,00:23:21,03,07,1, 12.0,1,1, 1.082, 10450.234, 458.938, 52833.976 25/03/21,00:23:21,04,07,1, 12.0,1,1, 1.082, 10450.216, 458.962, 52833.977 25/03/21,00:23:21,05,07,1, 12.0,1,1, 1.082, 10450.229, 458.995, 52833.945 25/03/21,00:23:21,06,07,1, 12.0,1,1, 1.082, 10450.216, 458.992, 52833.932 25/03/21,00:23:21,07,07,1, 12.0,1,1, 1.082, 10450.216, 458.987, 52834.036 25/03/21,00:23:21,08,07,1, 12.0,1,1, 1.082, 10450.235, 459.003, 52834.052 25/03/21,00:23:21,09,07,1, 12.0,1,1, 1.082, 10450.232, 458.992, 52833.995 25/03/21,00:23:21,10,07,1, 12.0,1,1, 1.082, 10450.187, 459.003, 52833.959 25/03/21,00:23:21,11,07,1, 12.0,1,1, 1.082, 10450.200, 459.005, 52833.961 25/03/21,00:23:21,12,07,1, 12.0,1,1, 1.082, 10450.153, 459.035, 52834.016 25/03/21,00:23:21,13,07,1, 12.0,1,1, 1.082, 10450.207, 459.045, 52834.048 25/03/21,00:23:21,14,07,1, 12.0,1,1, 1.082, 10450.173, 459.054, 52834.011 25/03/21,00:23:21,15,07,1, 12.0,1,1, 1.082, 10450.171, 459.036, 52834.102 25/03/21,00:23:21,16,07,1, 12.0,1,1, 1.082, 10450.173, 459.037, 52834.051 25/03/21,00:23:21,17,07,1, 12.0,1,1, 1.082, 10450.190, 459.058, 52833.983 25/03/21,00:23:21,18,07,1, 12.0,1,1, 1.082, 10450.159, 459.046, 52833.978 25/03/21,00:23:21,19,07,1, 12.0,1,1, 1.082, 10450.176, 459.086, 52834.069 25/03/21,00:23:22,00,07,1, 11.9,1,1, 1.078, 10450.172, 459.086, 52834.069 25/03/21,00:23:22,01,07,1, 11.9,1,1, 1.078, 10450.163, 459.097, 52834.001 25/03/21,00:23:22,02,07,1, 11.9,1,1, 1.078, 10450.174, 459.118, 52834.079 25/03/21,00:23:22,03,07,1, 11.9,1,1, 1.078, 10450.161, 459.105, 52834.069 25/03/21,00:23:22,04,07,1, 11.9,1,1, 1.078, 10450.131, 459.092, 52834.058 25/03/21,00:23:22,05,07,1, 11.9,1,1, 1.078, 10450.135, 459.119, 52834.045 25/03/21,00:23:22,06,07,1, 11.9,1,1, 1.078, 10450.148, 459.116, 52833.989 25/03/21,00:23:22,07,07,1, 11.9,1,1, 1.078, 10450.163, 459.108, 52834.003 25/03/21,00:23:22,08,07,1, 11.9,1,1, 1.078, 10450.120, 459.131, 52833.963 25/03/21,00:23:22,09,07,1, 11.9,1,1, 1.078, 10450.145, 459.147, 52834.022 25/03/21,00:23:22,10,07,1, 11.9,1,1, 1.078, 10450.140, 459.145, 52834.039 25/03/21,00:23:22,11,07,1, 11.9,1,1, 1.078, 10450.136, 459.152, 52834.129 25/03/21,00:23:22,12,07,1, 11.9,1,1, 1.078, 10450.133, 459.165, 52834.078 25/03/21,00:23:22,13,07,1, 11.9,1,1, 1.078, 10450.123, 459.145, 52833.990 25/03/21,00:23:22,14,07,1, 11.9,1,1, 1.078, 10450.125, 459.173, 52834.039 25/03/21,00:23:22,15,07,1, 11.9,1,1, 1.078, 10450.111, 459.190, 52834.058 25/03/21,00:23:22,16,07,1, 11.9,1,1, 1.078, 10450.107, 459.190, 52834.022 25/03/21,00:23:22,17,07,1, 11.9,1,1, 1.078, 10450.097, 459.196, 52834.118 25/03/21,00:23:22,18,07,1, 11.9,1,1, 1.078, 10450.075, 459.194, 52834.077 25/03/21,00:23:22,19,07,1, 11.9,1,1, 1.078, 10450.068, 459.217, 52834.055 25/03/21,00:23:23,00,07,1, 11.9,1,1, 1.079, 10450.064, 459.217, 52834.055 25/03/21,00:23:23,01,07,1, 11.9,1,1, 1.079, 10450.062, 459.229, 52834.046 25/03/21,00:23:23,02,07,1, 11.9,1,1, 1.079, 10450.058, 459.230, 52834.098 25/03/21,00:23:23,03,07,1, 11.9,1,1, 1.079, 10450.036, 459.220, 52834.062 25/03/21,00:23:23,04,07,1, 11.9,1,1, 1.079, 10450.065, 459.268, 52834.117 25/03/21,00:23:23,05,07,1, 11.9,1,1, 1.079, 10450.030, 459.273, 52834.100 25/03/21,00:23:23,06,07,1, 11.9,1,1, 1.079, 10450.028, 459.260, 52834.125 25/03/21,00:23:23,07,07,1, 11.9,1,1, 1.079, 10450.022, 459.268, 52834.100 25/03/21,00:23:23,08,07,1, 11.9,1,1, 1.079, 10450.024, 459.272, 52834.074 25/03/21,00:23:23,09,07,1, 11.9,1,1, 1.079, 10450.008, 459.293, 52834.103 25/03/21,00:23:23,10,07,1, 11.9,1,1, 1.079, 10450.003, 459.304, 52834.072 25/03/21,00:23:23,11,07,1, 11.9,1,1, 1.079, 10449.999, 459.305, 52834.152 25/03/21,00:23:23,12,07,1, 11.9,1,1, 1.079, 10449.977, 459.320, 52834.121 25/03/21,00:23:23,13,07,1, 11.9,1,1, 1.079, 10450.026, 459.299, 52834.070 25/03/21,00:23:23,14,07,1, 11.9,1,1, 1.079, 10450.008, 459.326, 52834.158 25/03/21,00:23:23,15,07,1, 11.9,1,1, 1.079, 10449.985, 459.315, 52834.115 25/03/21,00:23:23,16,07,1, 11.9,1,1, 1.079, 10449.987, 459.323, 52834.043 25/03/21,00:23:23,17,07,1, 11.9,1,1, 1.079, 10449.983, 459.364, 52834.184 25/03/21,00:23:23,18,07,1, 11.9,1,1, 1.079, 10449.952, 459.334, 52834.143 25/03/21,00:23:23,19,07,1, 11.9,1,1, 1.079, 10449.964, 459.353, 52834.107 25/03/21,00:23:24,00,07,1, 11.9,1,1, 1.080, 10449.964, 459.353, 52834.107 25/03/21,00:23:24,01,07,1, 11.9,1,1, 1.080, 10449.944, 459.345, 52834.086 25/03/21,00:23:24,02,07,1, 11.9,1,1, 1.080, 10449.937, 459.373, 52834.181 25/03/21,00:23:24,03,07,1, 11.9,1,1, 1.080, 10449.943, 459.366, 52834.111 25/03/21,00:23:24,04,07,1, 11.9,1,1, 1.080, 10449.938, 459.375, 52834.169 25/03/21,00:23:24,05,07,1, 11.9,1,1, 1.080, 10449.934, 459.358, 52834.143 25/03/21,00:23:24,06,07,1, 11.9,1,1, 1.080, 10449.910, 459.371, 52834.223 25/03/21,00:23:24,07,07,1, 11.9,1,1, 1.080, 10449.911, 459.369, 52834.080 25/03/21,00:23:24,08,07,1, 11.9,1,1, 1.080, 10449.928, 459.375, 52834.136 25/03/21,00:23:24,09,07,1, 11.9,1,1, 1.080, 10449.922, 459.381, 52834.076 25/03/21,00:23:24,10,07,1, 11.9,1,1, 1.080, 10449.893, 459.386, 52834.191 25/03/21,00:23:24,11,07,1, 11.9,1,1, 1.080, 10449.897, 459.389, 52834.131 25/03/21,00:23:24,12,07,1, 11.9,1,1, 1.080, 10449.859, 459.374, 52834.176 25/03/21,00:23:24,13,07,1, 11.9,1,1, 1.080, 10449.889, 459.393, 52834.202 25/03/21,00:23:24,14,07,1, 11.9,1,1, 1.080, 10449.851, 459.408, 52834.148 25/03/21,00:23:24,15,07,1, 11.9,1,1, 1.080, 10449.875, 459.408, 52834.210 25/03/21,00:23:24,16,07,1, 11.9,1,1, 1.080, 10449.881, 459.438, 52834.157 25/03/21,00:23:24,17,07,1, 11.9,1,1, 1.080, 10449.861, 459.425, 52834.167 25/03/21,00:23:24,18,07,1, 11.9,1,1, 1.080, 10449.844, 459.425, 52834.183 25/03/21,00:23:24,19,07,1, 11.9,1,1, 1.080, 10449.864, 459.442, 52834.205 25/03/21,00:23:25,00,07,1, 11.9,1,1, 1.084, 10449.864, 459.442, 52834.205 25/03/21,00:23:25,01,07,1, 11.9,1,1, 1.084, 10449.842, 459.440, 52834.094 25/03/21,00:23:25,02,07,1, 11.9,1,1, 1.084, 10449.830, 459.463, 52834.180 25/03/21,00:23:25,03,07,1, 11.9,1,1, 1.084, 10449.828, 459.454, 52834.132 25/03/21,00:23:25,04,07,1, 11.9,1,1, 1.084, 10449.826, 459.474, 52834.169 25/03/21,00:23:25,05,07,1, 11.9,1,1, 1.084, 10449.835, 459.471, 52834.211 25/03/21,00:23:25,06,07,1, 11.9,1,1, 1.084, 10449.819, 459.455, 52834.196 25/03/21,00:23:25,07,07,1, 11.9,1,1, 1.084, 10449.833, 459.454, 52834.196 25/03/21,00:23:25,08,07,1, 11.9,1,1, 1.084, 10449.816, 459.478, 52834.202 25/03/21,00:23:25,09,07,1, 11.9,1,1, 1.084, 10449.813, 459.491, 52834.148 25/03/21,00:23:25,10,07,1, 11.9,1,1, 1.084, 10449.820, 459.465, 52834.150 25/03/21,00:23:25,11,07,1, 11.9,1,1, 1.084, 10449.806, 459.483, 52834.150 25/03/21,00:23:25,12,07,1, 11.9,1,1, 1.084, 10449.797, 459.507, 52834.238 25/03/21,00:23:25,13,07,1, 11.9,1,1, 1.084, 10449.796, 459.519, 52834.220 25/03/21,00:23:25,14,07,1, 11.9,1,1, 1.084, 10449.800, 459.511, 52834.183 25/03/21,00:23:25,15,07,1, 11.9,1,1, 1.084, 10449.747, 459.505, 52834.202 25/03/21,00:23:25,16,07,1, 11.9,1,1, 1.084, 10449.773, 459.510, 52834.204 25/03/21,00:23:25,17,07,1, 11.9,1,1, 1.084, 10449.794, 459.504, 52834.180 25/03/21,00:23:25,18,07,1, 11.9,1,1, 1.084, 10449.739, 459.522, 52834.205 25/03/21,00:23:25,19,07,1, 11.9,1,1, 1.084, 10449.775, 459.511, 52834.207 25/03/21,00:23:26,00,08,1, 11.9,1,1, 1.080, 10449.772, 459.511, 52834.207 25/03/21,00:23:26,01,08,1, 11.9,1,1, 1.080, 10449.750, 459.534, 52834.274 25/03/21,00:23:26,02,08,1, 11.9,1,1, 1.080, 10449.759, 459.524, 52834.296 25/03/21,00:23:26,03,08,1, 11.9,1,1, 1.080, 10449.754, 459.557, 52834.250 25/03/21,00:23:26,04,08,1, 11.9,1,1, 1.080, 10449.759, 459.528, 52834.157 25/03/21,00:23:26,05,08,1, 11.9,1,1, 1.080, 10449.764, 459.564, 52834.269 25/03/21,00:23:26,06,08,1, 11.9,1,1, 1.080, 10449.747, 459.568, 52834.312 25/03/21,00:23:26,07,08,1, 11.9,1,1, 1.080, 10449.734, 459.572, 52834.273 25/03/21,00:23:26,08,08,1, 11.9,1,1, 1.080, 10449.737, 459.557, 52834.236 25/03/21,00:23:26,09,08,1, 11.9,1,1, 1.080, 10449.721, 459.563, 52834.321 25/03/21,00:23:26,10,08,1, 11.9,1,1, 1.080, 10449.731, 459.593, 52834.297 25/03/21,00:23:26,11,08,1, 11.9,1,1, 1.080, 10449.717, 459.596, 52834.231 25/03/21,00:23:26,12,08,1, 11.9,1,1, 1.080, 10449.706, 459.578, 52834.241 25/03/21,00:23:26,13,08,1, 11.9,1,1, 1.080, 10449.702, 459.611, 52834.304 25/03/21,00:23:26,14,08,1, 11.9,1,1, 1.080, 10449.713, 459.614, 52834.263 25/03/21,00:23:26,15,08,1, 11.9,1,1, 1.080, 10449.709, 459.592, 52834.319 25/03/21,00:23:26,16,08,1, 11.9,1,1, 1.080, 10449.684, 459.608, 52834.241 25/03/21,00:23:26,17,08,1, 11.9,1,1, 1.080, 10449.664, 459.621, 52834.259 25/03/21,00:23:26,18,08,1, 11.9,1,1, 1.080, 10449.690, 459.630, 52834.317 25/03/21,00:23:26,19,08,1, 11.9,1,1, 1.080, 10449.654, 459.627, 52834.222 25/03/21,00:23:27,00,07,1, 11.8,1,1, 1.081, 10449.647, 459.627, 52834.222 25/03/21,00:23:27,01,07,1, 11.8,1,1, 1.081, 10449.665, 459.648, 52834.340 25/03/21,00:23:27,02,07,1, 11.8,1,1, 1.081, 10449.644, 459.660, 52834.316 25/03/21,00:23:27,03,07,1, 11.8,1,1, 1.081, 10449.652, 459.645, 52834.282 25/03/21,00:23:27,04,07,1, 11.8,1,1, 1.081, 10449.657, 459.670, 52834.268 25/03/21,00:23:27,05,07,1, 11.8,1,1, 1.081, 10449.661, 459.680, 52834.319 25/03/21,00:23:27,06,07,1, 11.8,1,1, 1.081, 10449.618, 459.678, 52834.305 25/03/21,00:23:27,07,07,1, 11.8,1,1, 1.081, 10449.636, 459.688, 52834.275 25/03/21,00:23:27,08,07,1, 11.8,1,1, 1.081, 10449.627, 459.694, 52834.373 25/03/21,00:23:27,09,07,1, 11.8,1,1, 1.081, 10449.603, 459.687, 52834.278 25/03/21,00:23:27,10,07,1, 11.8,1,1, 1.081, 10449.634, 459.708, 52834.362 25/03/21,00:23:27,11,07,1, 11.8,1,1, 1.081, 10449.593, 459.715, 52834.321 25/03/21,00:23:27,12,07,1, 11.8,1,1, 1.081, 10449.588, 459.715, 52834.356 25/03/21,00:23:27,13,07,1, 11.8,1,1, 1.081, 10449.588, 459.740, 52834.346 25/03/21,00:23:27,14,07,1, 11.8,1,1, 1.081, 10449.583, 459.713, 52834.373 25/03/21,00:23:27,15,07,1, 11.8,1,1, 1.081, 10449.581, 459.742, 52834.350 25/03/21,00:23:27,16,07,1, 11.8,1,1, 1.081, 10449.578, 459.758, 52834.401 25/03/21,00:23:27,17,07,1, 11.8,1,1, 1.081, 10449.580, 459.735, 52834.295 25/03/21,00:23:27,18,07,1, 11.8,1,1, 1.081, 10449.613, 459.723, 52834.221 25/03/21,00:23:27,19,07,1, 11.8,1,1, 1.081, 10449.566, 459.766, 52834.371 25/03/21,00:23:28,00,07,1, 11.9,1,1, 1.078, 10449.563, 459.766, 52834.371 25/03/21,00:23:28,01,07,1, 11.9,1,1, 1.078, 10449.520, 459.757, 52834.389 25/03/21,00:23:28,02,07,1, 11.9,1,1, 1.078, 10449.569, 459.757, 52834.309 25/03/21,00:23:28,03,07,1, 11.9,1,1, 1.078, 10449.574, 459.767, 52834.416 25/03/21,00:23:28,04,07,1, 11.9,1,1, 1.078, 10449.510, 459.774, 52834.404 25/03/21,00:23:28,05,07,1, 11.9,1,1, 1.078, 10449.545, 459.780, 52834.381 25/03/21,00:23:28,06,07,1, 11.9,1,1, 1.078, 10449.524, 459.781, 52834.414 25/03/21,00:23:28,07,07,1, 11.9,1,1, 1.078, 10449.522, 459.827, 52834.412 25/03/21,00:23:28,08,07,1, 11.9,1,1, 1.078, 10449.505, 459.820, 52834.436 25/03/21,00:23:28,09,07,1, 11.9,1,1, 1.078, 10449.498, 459.819, 52834.482 25/03/21,00:23:28,10,07,1, 11.9,1,1, 1.078, 10449.497, 459.806, 52834.442 25/03/21,00:23:28,11,07,1, 11.9,1,1, 1.078, 10449.507, 459.792, 52834.374 25/03/21,00:23:28,12,07,1, 11.9,1,1, 1.078, 10449.482, 459.825, 52834.445 25/03/21,00:23:28,13,07,1, 11.9,1,1, 1.078, 10449.475, 459.850, 52834.368 25/03/21,00:23:28,14,07,1, 11.9,1,1, 1.078, 10449.485, 459.838, 52834.433 25/03/21,00:23:28,15,07,1, 11.9,1,1, 1.078, 10449.448, 459.864, 52834.446 25/03/21,00:23:28,16,07,1, 11.9,1,1, 1.078, 10449.453, 459.842, 52834.392 25/03/21,00:23:28,17,07,1, 11.9,1,1, 1.078, 10449.463, 459.873, 52834.486 25/03/21,00:23:28,18,07,1, 11.9,1,1, 1.078, 10449.455, 459.863, 52834.411 25/03/21,00:23:28,19,07,1, 11.9,1,1, 1.078, 10449.438, 459.884, 52834.358 25/03/21,00:23:29,00,07,1, 11.9,1,1, 1.076, 10449.438, 459.884, 52834.358 25/03/21,00:23:29,01,07,1, 11.9,1,1, 1.076, 10449.430, 459.901, 52834.433 25/03/21,00:23:29,02,07,1, 11.9,1,1, 1.076, 10449.406, 459.886, 52834.506 25/03/21,00:23:29,03,07,1, 11.9,1,1, 1.076, 10449.424, 459.908, 52834.411 25/03/21,00:23:29,04,07,1, 11.9,1,1, 1.076, 10449.422, 459.875, 52834.412 25/03/21,00:23:29,05,07,1, 11.9,1,1, 1.076, 10449.395, 459.919, 52834.483 25/03/21,00:23:29,06,07,1, 11.9,1,1, 1.076, 10449.402, 459.922, 52834.440 25/03/21,00:23:29,07,07,1, 11.9,1,1, 1.076, 10449.373, 459.917, 52834.397 25/03/21,00:23:29,08,07,1, 11.9,1,1, 1.076, 10449.379, 459.947, 52834.404 25/03/21,00:23:29,09,07,1, 11.9,1,1, 1.076, 10449.359, 459.946, 52834.440 25/03/21,00:23:29,10,07,1, 11.9,1,1, 1.076, 10449.350, 459.952, 52834.504 25/03/21,00:23:29,11,07,1, 11.9,1,1, 1.076, 10449.334, 459.938, 52834.444 25/03/21,00:23:29,12,07,1, 11.9,1,1, 1.076, 10449.349, 459.958, 52834.463 25/03/21,00:23:29,13,07,1, 11.9,1,1, 1.076, 10449.335, 459.968, 52834.493 25/03/21,00:23:29,14,07,1, 11.9,1,1, 1.076, 10449.349, 459.955, 52834.453 25/03/21,00:23:29,15,07,1, 11.9,1,1, 1.076, 10449.323, 459.967, 52834.487 25/03/21,00:23:29,16,07,1, 11.9,1,1, 1.076, 10449.326, 459.955, 52834.477 25/03/21,00:23:29,17,07,1, 11.9,1,1, 1.076, 10449.304, 459.983, 52834.547 25/03/21,00:23:29,18,07,1, 11.9,1,1, 1.076, 10449.309, 459.984, 52834.500 25/03/21,00:23:29,19,07,1, 11.9,1,1, 1.076, 10449.284, 459.996, 52834.462 25/03/21,00:23:30,00,06,1, 12.0,1,1, 1.080, 10449.280, 459.996, 52834.462 25/03/21,00:23:30,01,06,1, 12.0,1,1, 1.080, 10449.280, 460.015, 52834.482 25/03/21,00:23:30,02,06,1, 12.0,1,1, 1.080, 10449.292, 459.993, 52834.463 25/03/21,00:23:30,03,06,1, 12.0,1,1, 1.080, 10449.279, 460.028, 52834.513 25/03/21,00:23:30,04,06,1, 12.0,1,1, 1.080, 10449.258, 460.003, 52834.545 25/03/21,00:23:30,05,06,1, 12.0,1,1, 1.080, 10449.263, 460.008, 52834.505 25/03/21,00:23:30,06,06,1, 12.0,1,1, 1.080, 10449.244, 460.030, 52834.485 25/03/21,00:23:30,07,06,1, 12.0,1,1, 1.080, 10449.239, 460.010, 52834.480 25/03/21,00:23:30,08,06,1, 12.0,1,1, 1.080, 10449.243, 460.007, 52834.432 25/03/21,00:23:30,09,06,1, 12.0,1,1, 1.080, 10449.228, 460.057, 52834.456 25/03/21,00:23:30,10,06,1, 12.0,1,1, 1.080, 10449.228, 460.055, 52834.471 25/03/21,00:23:30,11,06,1, 12.0,1,1, 1.080, 10449.200, 460.066, 52834.577 25/03/21,00:23:30,12,06,1, 12.0,1,1, 1.080, 10449.206, 460.033, 52834.464 25/03/21,00:23:30,13,06,1, 12.0,1,1, 1.080, 10449.200, 460.042, 52834.490 25/03/21,00:23:30,14,06,1, 12.0,1,1, 1.080, 10449.203, 460.045, 52834.504 25/03/21,00:23:30,15,06,1, 12.0,1,1, 1.080, 10449.180, 460.066, 52834.504 25/03/21,00:23:30,16,06,1, 12.0,1,1, 1.080, 10449.186, 460.066, 52834.497 25/03/21,00:23:30,17,06,1, 12.0,1,1, 1.080, 10449.183, 460.062, 52834.577 25/03/21,00:23:30,18,06,1, 12.0,1,1, 1.080, 10449.210, 460.080, 52834.552 25/03/21,00:23:30,19,06,1, 12.0,1,1, 1.080, 10449.164, 460.069, 52834.319 25/03/21,00:23:31,00,07,1, 12.0,1,1, 1.081, 10449.163, 460.069, 52834.319 25/03/21,00:23:31,01,07,1, 12.0,1,1, 1.081, 10449.133, 460.108, 52834.566 25/03/21,00:23:31,02,07,1, 12.0,1,1, 1.081, 10449.148, 460.114, 52834.528 25/03/21,00:23:31,03,07,1, 12.0,1,1, 1.081, 10449.136, 460.118, 52834.559 25/03/21,00:23:31,04,07,1, 12.0,1,1, 1.081, 10449.131, 460.121, 52834.575 25/03/21,00:23:31,05,07,1, 12.0,1,1, 1.081, 10449.135, 460.105, 52834.572 25/03/21,00:23:31,06,07,1, 12.0,1,1, 1.081, 10449.113, 460.122, 52834.625 25/03/21,00:23:31,07,07,1, 12.0,1,1, 1.081, 10449.098, 460.157, 52834.617 25/03/21,00:23:31,08,07,1, 12.0,1,1, 1.081, 10449.092, 460.145, 52834.624 25/03/21,00:23:31,09,07,1, 12.0,1,1, 1.081, 10449.108, 460.134, 52834.525 25/03/21,00:23:31,10,07,1, 12.0,1,1, 1.081, 10449.097, 460.150, 52834.599 25/03/21,00:23:31,11,07,1, 12.0,1,1, 1.081, 10449.063, 460.155, 52834.564 25/03/21,00:23:31,12,07,1, 12.0,1,1, 1.081, 10449.074, 460.165, 52834.627 25/03/21,00:23:31,13,07,1, 12.0,1,1, 1.081, 10449.072, 460.194, 52834.611 25/03/21,00:23:31,14,07,1, 12.0,1,1, 1.081, 10449.050, 460.198, 52834.626 25/03/21,00:23:31,15,07,1, 12.0,1,1, 1.081, 10449.052, 460.199, 52834.615 25/03/21,00:23:31,16,07,1, 12.0,1,1, 1.081, 10449.038, 460.199, 52834.613 25/03/21,00:23:31,17,07,1, 12.0,1,1, 1.081, 10449.008, 460.191, 52834.618 25/03/21,00:23:31,18,07,1, 12.0,1,1, 1.081, 10448.998, 460.225, 52834.635 25/03/21,00:23:31,19,07,1, 12.0,1,1, 1.081, 10449.023, 460.215, 52834.688 25/03/21,00:23:32,00,06,1, 12.0,1,1, 1.079, 10449.021, 460.215, 52834.688 25/03/21,00:23:32,01,06,1, 12.0,1,1, 1.079, 10448.960, 460.220, 52834.603 25/03/21,00:23:32,02,06,1, 12.0,1,1, 1.079, 10449.004, 460.234, 52834.565 25/03/21,00:23:32,03,06,1, 12.0,1,1, 1.079, 10448.968, 460.242, 52834.580 25/03/21,00:23:32,04,06,1, 12.0,1,1, 1.079, 10448.959, 460.216, 52834.602 25/03/21,00:23:32,05,06,1, 12.0,1,1, 1.079, 10448.950, 460.237, 52834.623 25/03/21,00:23:32,06,06,1, 12.0,1,1, 1.079, 10448.930, 460.247, 52834.606 25/03/21,00:23:32,07,06,1, 12.0,1,1, 1.079, 10448.938, 460.231, 52834.628 25/03/21,00:23:32,08,06,1, 12.0,1,1, 1.079, 10448.931, 460.260, 52834.652 25/03/21,00:23:32,09,06,1, 12.0,1,1, 1.079, 10448.930, 460.267, 52834.629 25/03/21,00:23:32,10,06,1, 12.0,1,1, 1.079, 10448.925, 460.253, 52834.637 25/03/21,00:23:32,11,06,1, 12.0,1,1, 1.079, 10448.906, 460.275, 52834.668 25/03/21,00:23:32,12,06,1, 12.0,1,1, 1.079, 10448.898, 460.292, 52834.657 25/03/21,00:23:32,13,06,1, 12.0,1,1, 1.079, 10448.877, 460.287, 52834.667 25/03/21,00:23:32,14,06,1, 12.0,1,1, 1.079, 10448.855, 460.276, 52834.668 25/03/21,00:23:32,15,06,1, 12.0,1,1, 1.079, 10448.864, 460.281, 52834.601 25/03/21,00:23:32,16,06,1, 12.0,1,1, 1.079, 10448.850, 460.302, 52834.615 25/03/21,00:23:32,17,06,1, 12.0,1,1, 1.079, 10448.863, 460.289, 52834.678 25/03/21,00:23:32,18,06,1, 12.0,1,1, 1.079, 10448.829, 460.302, 52834.714 25/03/21,00:23:32,19,06,1, 12.0,1,1, 1.079, 10448.816, 460.303, 52834.677 25/03/21,00:23:33,00,07,1, 11.9,1,1, 1.081, 10448.812, 460.303, 52834.677 25/03/21,00:23:33,01,07,1, 11.9,1,1, 1.081, 10448.801, 460.312, 52834.722 25/03/21,00:23:33,02,07,1, 11.9,1,1, 1.081, 10448.777, 460.329, 52834.689 25/03/21,00:23:33,03,07,1, 11.9,1,1, 1.081, 10448.786, 460.315, 52834.640 25/03/21,00:23:33,04,07,1, 11.9,1,1, 1.081, 10448.800, 460.349, 52834.721 25/03/21,00:23:33,05,07,1, 11.9,1,1, 1.081, 10448.777, 460.334, 52834.726 25/03/21,00:23:33,06,07,1, 11.9,1,1, 1.081, 10448.780, 460.336, 52834.698 25/03/21,00:23:33,07,07,1, 11.9,1,1, 1.081, 10448.776, 460.351, 52834.737 25/03/21,00:23:33,08,07,1, 11.9,1,1, 1.081, 10448.749, 460.347, 52834.750 25/03/21,00:23:33,09,07,1, 11.9,1,1, 1.081, 10448.755, 460.364, 52834.741 25/03/21,00:23:33,10,07,1, 11.9,1,1, 1.081, 10448.750, 460.387, 52834.794 25/03/21,00:23:33,11,07,1, 11.9,1,1, 1.081, 10448.726, 460.378, 52834.753 25/03/21,00:23:33,12,07,1, 11.9,1,1, 1.081, 10448.729, 460.378, 52834.715 25/03/21,00:23:33,13,07,1, 11.9,1,1, 1.081, 10448.718, 460.390, 52834.726 25/03/21,00:23:33,14,07,1, 11.9,1,1, 1.081, 10448.708, 460.408, 52834.756 25/03/21,00:23:33,15,07,1, 11.9,1,1, 1.081, 10448.731, 460.394, 52834.765 25/03/21,00:23:33,16,07,1, 11.9,1,1, 1.081, 10448.688, 460.426, 52834.810 25/03/21,00:23:33,17,07,1, 11.9,1,1, 1.081, 10448.708, 460.423, 52834.731 25/03/21,00:23:33,18,07,1, 11.9,1,1, 1.081, 10448.724, 460.414, 52834.724 25/03/21,00:23:33,19,07,1, 11.9,1,1, 1.081, 10448.685, 460.435, 52834.833 25/03/21,00:23:34,00,06,1, 11.9,1,1, 1.078, 10448.679, 460.435, 52834.833 25/03/21,00:23:34,01,06,1, 11.9,1,1, 1.078, 10448.650, 460.414, 52834.822 25/03/21,00:23:34,02,06,1, 11.9,1,1, 1.078, 10448.677, 460.414, 52834.746 25/03/21,00:23:34,03,06,1, 11.9,1,1, 1.078, 10448.658, 460.430, 52834.793 25/03/21,00:23:34,04,06,1, 11.9,1,1, 1.078, 10448.619, 460.441, 52834.727 25/03/21,00:23:34,05,06,1, 11.9,1,1, 1.078, 10448.642, 460.420, 52834.748 25/03/21,00:23:34,06,06,1, 11.9,1,1, 1.078, 10448.627, 460.444, 52834.792 25/03/21,00:23:34,07,06,1, 11.9,1,1, 1.078, 10448.623, 460.471, 52834.793 25/03/21,00:23:34,08,06,1, 11.9,1,1, 1.078, 10448.635, 460.441, 52834.754 25/03/21,00:23:34,09,06,1, 11.9,1,1, 1.078, 10448.614, 460.462, 52834.793 25/03/21,00:23:34,10,06,1, 11.9,1,1, 1.078, 10448.619, 460.467, 52834.743 25/03/21,00:23:34,11,06,1, 11.9,1,1, 1.078, 10448.609, 460.472, 52834.822 25/03/21,00:23:34,12,06,1, 11.9,1,1, 1.078, 10448.577, 460.465, 52834.837 25/03/21,00:23:34,13,06,1, 11.9,1,1, 1.078, 10448.595, 460.468, 52834.887 25/03/21,00:23:34,14,06,1, 11.9,1,1, 1.078, 10448.583, 460.487, 52834.873 25/03/21,00:23:34,15,06,1, 11.9,1,1, 1.078, 10448.579, 460.486, 52834.838 25/03/21,00:23:34,16,06,1, 11.9,1,1, 1.078, 10448.549, 460.514, 52834.988 25/03/21,00:23:34,17,06,1, 11.9,1,1, 1.078, 10448.554, 460.516, 52834.779 25/03/21,00:23:34,18,06,1, 11.9,1,1, 1.078, 10448.532, 460.504, 52834.811 25/03/21,00:23:34,19,06,1, 11.9,1,1, 1.078, 10448.533, 460.517, 52834.852 25/03/21,00:23:35,00,07,1, 11.9,1,1, 1.079, 10448.529, 460.517, 52834.852 25/03/21,00:23:35,01,07,1, 11.9,1,1, 1.079, 10448.526, 460.516, 52834.888 25/03/21,00:23:35,02,07,1, 11.9,1,1, 1.079, 10448.522, 460.527, 52834.836 25/03/21,00:23:35,03,07,1, 11.9,1,1, 1.079, 10448.500, 460.529, 52834.887 25/03/21,00:23:35,04,07,1, 11.9,1,1, 1.079, 10448.519, 460.562, 52834.856 25/03/21,00:23:35,05,07,1, 11.9,1,1, 1.079, 10448.494, 460.539, 52834.858 25/03/21,00:23:35,06,07,1, 11.9,1,1, 1.079, 10448.494, 460.564, 52834.876 25/03/21,00:23:35,07,07,1, 11.9,1,1, 1.079, 10448.466, 460.580, 52834.809 25/03/21,00:23:35,08,07,1, 11.9,1,1, 1.079, 10448.486, 460.591, 52834.786 25/03/21,00:23:35,09,07,1, 11.9,1,1, 1.079, 10448.493, 460.576, 52834.949 25/03/21,00:23:35,10,07,1, 11.9,1,1, 1.079, 10448.465, 460.589, 52834.892 25/03/21,00:23:35,11,07,1, 11.9,1,1, 1.079, 10448.428, 460.605, 52834.867 25/03/21,00:23:35,12,07,1, 11.9,1,1, 1.079, 10448.441, 460.604, 52834.910 25/03/21,00:23:35,13,07,1, 11.9,1,1, 1.079, 10448.428, 460.577, 52834.925 25/03/21,00:23:35,14,07,1, 11.9,1,1, 1.079, 10448.405, 460.597, 52834.847 25/03/21,00:23:35,15,07,1, 11.9,1,1, 1.079, 10448.417, 460.625, 52834.964 25/03/21,00:23:35,16,07,1, 11.9,1,1, 1.079, 10448.389, 460.612, 52834.930 25/03/21,00:23:35,17,07,1, 11.9,1,1, 1.079, 10448.373, 460.637, 52834.888 25/03/21,00:23:35,18,07,1, 11.9,1,1, 1.079, 10448.368, 460.618, 52834.867 25/03/21,00:23:35,19,07,1, 11.9,1,1, 1.079, 10448.371, 460.644, 52834.871 25/03/21,00:23:36,00,06,1, 12.0,1,1, 1.078, 10448.370, 460.644, 52834.871 25/03/21,00:23:36,01,06,1, 12.0,1,1, 1.078, 10448.357, 460.663, 52834.956 25/03/21,00:23:36,02,06,1, 12.0,1,1, 1.078, 10448.355, 460.662, 52834.966 25/03/21,00:23:36,03,06,1, 12.0,1,1, 1.078, 10448.333, 460.674, 52834.981 25/03/21,00:23:36,04,06,1, 12.0,1,1, 1.078, 10448.331, 460.659, 52834.908 25/03/21,00:23:36,05,06,1, 12.0,1,1, 1.078, 10448.333, 460.690, 52834.923 25/03/21,00:23:36,06,06,1, 12.0,1,1, 1.078, 10448.315, 460.699, 52834.943 25/03/21,00:23:36,07,06,1, 12.0,1,1, 1.078, 10448.306, 460.686, 52834.952 25/03/21,00:23:36,08,06,1, 12.0,1,1, 1.078, 10448.286, 460.698, 52834.982 25/03/21,00:23:36,09,06,1, 12.0,1,1, 1.078, 10448.299, 460.728, 52835.008 25/03/21,00:23:36,10,06,1, 12.0,1,1, 1.078, 10448.278, 460.723, 52834.988 25/03/21,00:23:36,11,06,1, 12.0,1,1, 1.078, 10448.289, 460.729, 52834.999 25/03/21,00:23:36,12,06,1, 12.0,1,1, 1.078, 10448.261, 460.751, 52834.995 25/03/21,00:23:36,13,06,1, 12.0,1,1, 1.078, 10448.238, 460.751, 52834.981 25/03/21,00:23:36,14,06,1, 12.0,1,1, 1.078, 10448.227, 460.754, 52834.975 25/03/21,00:23:36,15,06,1, 12.0,1,1, 1.078, 10448.235, 460.763, 52834.982 25/03/21,00:23:36,16,06,1, 12.0,1,1, 1.078, 10448.212, 460.764, 52834.967 25/03/21,00:23:36,17,06,1, 12.0,1,1, 1.078, 10448.206, 460.778, 52834.998 25/03/21,00:23:36,18,06,1, 12.0,1,1, 1.078, 10448.219, 460.778, 52835.035 25/03/21,00:23:36,19,06,1, 12.0,1,1, 1.078, 10448.181, 460.776, 52834.978 25/03/21,00:23:37,00,06,1, 11.8,1,1, 1.078, 10448.178, 460.776, 52834.978 25/03/21,00:23:37,01,06,1, 11.8,1,1, 1.078, 10448.180, 460.791, 52834.965 25/03/21,00:23:37,02,06,1, 11.8,1,1, 1.078, 10448.157, 460.798, 52835.054 25/03/21,00:23:37,03,06,1, 11.8,1,1, 1.078, 10448.133, 460.818, 52835.079 25/03/21,00:23:37,04,06,1, 11.8,1,1, 1.078, 10448.131, 460.797, 52835.001 25/03/21,00:23:37,05,06,1, 11.8,1,1, 1.078, 10448.101, 460.818, 52835.053 25/03/21,00:23:37,06,06,1, 11.8,1,1, 1.078, 10448.131, 460.840, 52835.025 25/03/21,00:23:37,07,06,1, 11.8,1,1, 1.078, 10448.111, 460.827, 52835.078 25/03/21,00:23:37,08,06,1, 11.8,1,1, 1.078, 10448.111, 460.831, 52835.093 25/03/21,00:23:37,09,06,1, 11.8,1,1, 1.078, 10448.091, 460.839, 52835.036 25/03/21,00:23:37,10,06,1, 11.8,1,1, 1.078, 10448.102, 460.857, 52835.083 25/03/21,00:23:37,11,06,1, 11.8,1,1, 1.078, 10448.099, 460.821, 52834.832 25/03/21,00:23:37,12,06,1, 11.8,1,1, 1.078, 10448.095, 460.832, 52835.061 25/03/21,00:23:37,13,06,1, 11.8,1,1, 1.078, 10448.064, 460.845, 52835.075 25/03/21,00:23:37,14,06,1, 11.8,1,1, 1.078, 10448.065, 460.871, 52834.966 25/03/21,00:23:37,15,06,1, 11.8,1,1, 1.078, 10448.020, 460.872, 52835.047 25/03/21,00:23:37,16,06,1, 11.8,1,1, 1.078, 10448.027, 460.858, 52835.027 25/03/21,00:23:37,17,06,1, 11.8,1,1, 1.078, 10448.032, 460.887, 52835.163 25/03/21,00:23:37,18,06,1, 11.8,1,1, 1.078, 10448.017, 460.868, 52835.168 25/03/21,00:23:37,19,06,1, 11.8,1,1, 1.078, 10448.000, 460.882, 52835.165 25/03/21,00:23:38,00,06,1, 11.8,1,1, 1.080, 10447.994, 460.882, 52835.165 25/03/21,00:23:38,01,06,1, 11.8,1,1, 1.080, 10447.982, 460.884, 52835.056 25/03/21,00:23:38,02,06,1, 11.8,1,1, 1.080, 10447.970, 460.892, 52835.021 25/03/21,00:23:38,03,06,1, 11.8,1,1, 1.080, 10447.969, 460.910, 52835.065 25/03/21,00:23:38,04,06,1, 11.8,1,1, 1.080, 10447.967, 460.906, 52835.104 25/03/21,00:23:38,05,06,1, 11.8,1,1, 1.080, 10447.967, 460.916, 52835.151 25/03/21,00:23:38,06,06,1, 11.8,1,1, 1.080, 10447.950, 460.894, 52835.058 25/03/21,00:23:38,07,06,1, 11.8,1,1, 1.080, 10447.988, 460.900, 52835.112 25/03/21,00:23:38,08,06,1, 11.8,1,1, 1.080, 10447.968, 460.916, 52835.097 25/03/21,00:23:38,09,06,1, 11.8,1,1, 1.080, 10447.963, 460.920, 52835.113 25/03/21,00:23:38,10,06,1, 11.8,1,1, 1.080, 10447.958, 460.929, 52835.090 25/03/21,00:23:38,11,06,1, 11.8,1,1, 1.080, 10447.930, 460.927, 52835.126 25/03/21,00:23:38,12,06,1, 11.8,1,1, 1.080, 10447.919, 460.910, 52835.130 25/03/21,00:23:38,13,06,1, 11.8,1,1, 1.080, 10447.893, 460.917, 52835.117 25/03/21,00:23:38,14,06,1, 11.8,1,1, 1.080, 10447.903, 460.923, 52835.136 25/03/21,00:23:38,15,06,1, 11.8,1,1, 1.080, 10447.925, 460.928, 52835.131 25/03/21,00:23:38,16,06,1, 11.8,1,1, 1.080, 10447.879, 460.912, 52835.134 25/03/21,00:23:38,17,06,1, 11.8,1,1, 1.080, 10447.894, 460.924, 52835.108 25/03/21,00:23:38,18,06,1, 11.8,1,1, 1.080, 10447.890, 460.935, 52835.127 25/03/21,00:23:38,19,06,1, 11.8,1,1, 1.080, 10447.876, 460.941, 52835.108 25/03/21,00:23:39,00,06,1, 11.9,1,1, 1.081, 10447.869, 460.941, 52835.108 25/03/21,00:23:39,01,06,1, 11.9,1,1, 1.081, 10447.851, 460.957, 52835.221 25/03/21,00:23:39,02,06,1, 11.9,1,1, 1.081, 10447.857, 460.941, 52835.165 25/03/21,00:23:39,03,06,1, 11.9,1,1, 1.081, 10447.853, 460.941, 52835.096 25/03/21,00:23:39,04,06,1, 11.9,1,1, 1.081, 10447.856, 460.945, 52835.174 25/03/21,00:23:39,05,06,1, 11.9,1,1, 1.081, 10447.830, 460.943, 52835.221 25/03/21,00:23:39,06,06,1, 11.9,1,1, 1.081, 10447.826, 460.946, 52835.199 25/03/21,00:23:39,07,06,1, 11.9,1,1, 1.081, 10447.828, 460.956, 52835.108 25/03/21,00:23:39,08,06,1, 11.9,1,1, 1.081, 10447.822, 460.948, 52835.169 25/03/21,00:23:39,09,06,1, 11.9,1,1, 1.081, 10447.806, 460.956, 52835.152 25/03/21,00:23:39,10,06,1, 11.9,1,1, 1.081, 10447.833, 460.964, 52835.102 25/03/21,00:23:39,11,06,1, 11.9,1,1, 1.081, 10447.802, 460.931, 52835.107 25/03/21,00:23:39,12,06,1, 11.9,1,1, 1.081, 10447.808, 460.950, 52835.183 25/03/21,00:23:39,13,06,1, 11.9,1,1, 1.081, 10447.803, 460.945, 52835.162 25/03/21,00:23:39,14,06,1, 11.9,1,1, 1.081, 10447.788, 460.967, 52835.235 25/03/21,00:23:39,15,06,1, 11.9,1,1, 1.081, 10447.822, 460.936, 52835.208 25/03/21,00:23:39,16,06,1, 11.9,1,1, 1.081, 10447.773, 460.964, 52835.249 25/03/21,00:23:39,17,06,1, 11.9,1,1, 1.081, 10447.789, 460.964, 52835.187 25/03/21,00:23:39,18,06,1, 11.9,1,1, 1.081, 10447.784, 460.944, 52835.214 25/03/21,00:23:39,19,06,1, 11.9,1,1, 1.081, 10447.775, 460.963, 52835.193 25/03/21,00:23:40,00,06,1, 11.9,1,1, 1.082, 10447.769, 460.963, 52835.193 25/03/21,00:23:40,01,06,1, 11.9,1,1, 1.082, 10447.746, 460.968, 52835.233 25/03/21,00:23:40,02,06,1, 11.9,1,1, 1.082, 10447.745, 460.953, 52835.168 25/03/21,00:23:40,03,06,1, 11.9,1,1, 1.082, 10447.731, 460.941, 52835.154 25/03/21,00:23:40,04,06,1, 11.9,1,1, 1.082, 10447.732, 460.954, 52835.220 25/03/21,00:23:40,05,06,1, 11.9,1,1, 1.082, 10447.730, 460.949, 52835.253 25/03/21,00:23:40,06,06,1, 11.9,1,1, 1.082, 10447.725, 460.949, 52835.217 25/03/21,00:23:40,07,06,1, 11.9,1,1, 1.082, 10447.715, 460.958, 52835.283 25/03/21,00:23:40,08,06,1, 11.9,1,1, 1.082, 10447.686, 460.960, 52835.200 25/03/21,00:23:40,09,06,1, 11.9,1,1, 1.082, 10447.684, 460.960, 52835.148 25/03/21,00:23:40,10,06,1, 11.9,1,1, 1.082, 10447.681, 460.966, 52835.138 25/03/21,00:23:40,11,06,1, 11.9,1,1, 1.082, 10447.658, 460.966, 52835.161 25/03/21,00:23:40,12,06,1, 11.9,1,1, 1.082, 10447.664, 460.974, 52835.190 25/03/21,00:23:40,13,06,1, 11.9,1,1, 1.082, 10447.664, 460.969, 52835.236 25/03/21,00:23:40,14,06,1, 11.9,1,1, 1.082, 10447.659, 460.974, 52835.214 25/03/21,00:23:40,15,06,1, 11.9,1,1, 1.082, 10447.642, 460.969, 52835.263 25/03/21,00:23:40,16,06,1, 11.9,1,1, 1.082, 10447.632, 460.978, 52835.216 25/03/21,00:23:40,17,06,1, 11.9,1,1, 1.082, 10447.623, 460.949, 52835.212 25/03/21,00:23:40,18,06,1, 11.9,1,1, 1.082, 10447.635, 460.971, 52835.279 25/03/21,00:23:40,19,06,1, 11.9,1,1, 1.082, 10447.625, 460.983, 52835.231 25/03/21,00:23:41,00,07,1, 11.9,1,1, 1.079, 10447.619, 460.983, 52835.231 25/03/21,00:23:41,01,07,1, 11.9,1,1, 1.079, 10447.637, 460.977, 52835.197 25/03/21,00:23:41,02,07,1, 11.9,1,1, 1.079, 10447.594, 461.003, 52835.270 25/03/21,00:23:41,03,07,1, 11.9,1,1, 1.079, 10447.594, 460.994, 52835.212 25/03/21,00:23:41,04,07,1, 11.9,1,1, 1.079, 10447.575, 461.014, 52835.210 25/03/21,00:23:41,05,07,1, 11.9,1,1, 1.079, 10447.577, 460.963, 52835.200 25/03/21,00:23:41,06,07,1, 11.9,1,1, 1.079, 10447.582, 460.958, 52835.247 25/03/21,00:23:41,07,07,1, 11.9,1,1, 1.079, 10447.583, 460.980, 52835.255 25/03/21,00:23:41,08,07,1, 11.9,1,1, 1.079, 10447.578, 460.963, 52835.245 25/03/21,00:23:41,09,07,1, 11.9,1,1, 1.079, 10447.569, 460.982, 52835.251 25/03/21,00:23:41,10,07,1, 11.9,1,1, 1.079, 10447.559, 460.974, 52835.235 25/03/21,00:23:41,11,07,1, 11.9,1,1, 1.079, 10447.543, 460.989, 52835.298 25/03/21,00:23:41,12,07,1, 11.9,1,1, 1.079, 10447.560, 460.983, 52835.293 25/03/21,00:23:41,13,07,1, 11.9,1,1, 1.079, 10447.551, 460.990, 52835.258 25/03/21,00:23:41,14,07,1, 11.9,1,1, 1.079, 10447.518, 460.983, 52835.229 25/03/21,00:23:41,15,07,1, 11.9,1,1, 1.079, 10447.510, 460.982, 52835.318 25/03/21,00:23:41,16,07,1, 11.9,1,1, 1.079, 10447.466, 460.997, 52835.313 25/03/21,00:23:41,17,07,1, 11.9,1,1, 1.079, 10447.498, 460.988, 52835.269 25/03/21,00:23:41,18,07,1, 11.9,1,1, 1.079, 10447.527, 461.021, 52835.285 25/03/21,00:23:41,19,07,1, 11.9,1,1, 1.079, 10447.486, 461.015, 52835.267 25/03/21,00:23:42,00,06,1, 11.9,1,1, 1.079, 10447.485, 461.015, 52835.267 25/03/21,00:23:42,01,06,1, 11.9,1,1, 1.079, 10447.504, 461.041, 52835.352 25/03/21,00:23:42,02,06,1, 11.9,1,1, 1.079, 10447.500, 461.027, 52835.343 25/03/21,00:23:42,03,06,1, 11.9,1,1, 1.079, 10447.478, 461.031, 52835.234 25/03/21,00:23:42,04,06,1, 11.9,1,1, 1.079, 10447.474, 461.038, 52835.295 25/03/21,00:23:42,05,06,1, 11.9,1,1, 1.079, 10447.478, 461.011, 52835.217 25/03/21,00:23:42,06,06,1, 11.9,1,1, 1.079, 10447.458, 461.028, 52835.236 25/03/21,00:23:42,07,06,1, 11.9,1,1, 1.079, 10447.461, 461.046, 52835.274 25/03/21,00:23:42,08,06,1, 11.9,1,1, 1.079, 10447.479, 461.002, 52835.277 25/03/21,00:23:42,09,06,1, 11.9,1,1, 1.079, 10447.434, 461.043, 52835.307 25/03/21,00:23:42,10,06,1, 11.9,1,1, 1.079, 10447.458, 461.036, 52835.297 25/03/21,00:23:42,11,06,1, 11.9,1,1, 1.079, 10447.465, 461.047, 52835.308 25/03/21,00:23:42,12,06,1, 11.9,1,1, 1.079, 10447.464, 461.033, 52835.266 25/03/21,00:23:42,13,06,1, 11.9,1,1, 1.079, 10447.456, 461.046, 52835.286 25/03/21,00:23:42,14,06,1, 11.9,1,1, 1.079, 10447.445, 461.048, 52835.332 25/03/21,00:23:42,15,06,1, 11.9,1,1, 1.079, 10447.451, 461.058, 52835.314 25/03/21,00:23:42,16,06,1, 11.9,1,1, 1.079, 10447.454, 461.047, 52835.327 25/03/21,00:23:42,17,06,1, 11.9,1,1, 1.079, 10447.433, 461.056, 52835.312 25/03/21,00:23:42,18,06,1, 11.9,1,1, 1.079, 10447.424, 461.058, 52835.253 25/03/21,00:23:42,19,06,1, 11.9,1,1, 1.079, 10447.422, 461.046, 52835.300 25/03/21,00:23:43,00,07,1, 11.9,1,1, 1.079, 10447.419, 461.046, 52835.300 25/03/21,00:23:43,01,07,1, 11.9,1,1, 1.079, 10447.394, 461.088, 52835.410 25/03/21,00:23:43,02,07,1, 11.9,1,1, 1.079, 10447.376, 461.070, 52835.371 25/03/21,00:23:43,03,07,1, 11.9,1,1, 1.079, 10447.390, 461.092, 52835.401 25/03/21,00:23:43,04,07,1, 11.9,1,1, 1.079, 10447.378, 461.072, 52835.336 25/03/21,00:23:43,05,07,1, 11.9,1,1, 1.079, 10447.381, 461.082, 52835.299 25/03/21,00:23:43,06,07,1, 11.9,1,1, 1.079, 10447.400, 461.093, 52835.323 25/03/21,00:23:43,07,07,1, 11.9,1,1, 1.079, 10447.407, 461.094, 52835.336 25/03/21,00:23:43,08,07,1, 11.9,1,1, 1.079, 10447.406, 461.072, 52835.366 25/03/21,00:23:43,09,07,1, 11.9,1,1, 1.079, 10447.382, 461.080, 52835.400 25/03/21,00:23:43,10,07,1, 11.9,1,1, 1.079, 10447.374, 461.077, 52835.344 25/03/21,00:23:43,11,07,1, 11.9,1,1, 1.079, 10447.370, 461.089, 52835.445 25/03/21,00:23:43,12,07,1, 11.9,1,1, 1.079, 10447.369, 461.103, 52835.428 25/03/21,00:23:43,13,07,1, 11.9,1,1, 1.079, 10447.352, 461.096, 52835.392 25/03/21,00:23:43,14,07,1, 11.9,1,1, 1.079, 10447.354, 461.099, 52835.346 25/03/21,00:23:43,15,07,1, 11.9,1,1, 1.079, 10447.358, 461.101, 52835.395 25/03/21,00:23:43,16,07,1, 11.9,1,1, 1.079, 10447.355, 461.096, 52835.413 25/03/21,00:23:43,17,07,1, 11.9,1,1, 1.079, 10447.347, 461.100, 52835.390 25/03/21,00:23:43,18,07,1, 11.9,1,1, 1.079, 10447.346, 461.104, 52835.442 25/03/21,00:23:43,19,07,1, 11.9,1,1, 1.079, 10447.341, 461.100, 52835.483 25/03/21,00:23:44,00,06,1, 11.9,1,1, 1.079, 10447.335, 461.100, 52835.483 25/03/21,00:23:44,01,06,1, 11.9,1,1, 1.079, 10447.337, 461.081, 52835.450 25/03/21,00:23:44,02,06,1, 11.9,1,1, 1.079, 10447.331, 461.078, 52835.480 25/03/21,00:23:44,03,06,1, 11.9,1,1, 1.079, 10447.313, 461.108, 52835.449 25/03/21,00:23:44,04,06,1, 11.9,1,1, 1.079, 10447.304, 461.132, 52835.476 25/03/21,00:23:44,05,06,1, 11.9,1,1, 1.079, 10447.302, 461.125, 52835.443 25/03/21,00:23:44,06,06,1, 11.9,1,1, 1.079, 10447.292, 461.110, 52835.441 25/03/21,00:23:44,07,06,1, 11.9,1,1, 1.079, 10447.307, 461.125, 52835.414 25/03/21,00:23:44,08,06,1, 11.9,1,1, 1.079, 10447.314, 461.098, 52835.414 25/03/21,00:23:44,09,06,1, 11.9,1,1, 1.079, 10447.270, 461.117, 52835.415 25/03/21,00:23:44,10,06,1, 11.9,1,1, 1.079, 10447.288, 461.139, 52835.531 25/03/21,00:23:44,11,06,1, 11.9,1,1, 1.079, 10447.274, 461.130, 52835.519 25/03/21,00:23:44,12,06,1, 11.9,1,1, 1.079, 10447.263, 461.148, 52835.488 25/03/21,00:23:44,13,06,1, 11.9,1,1, 1.079, 10447.271, 461.156, 52835.440 25/03/21,00:23:44,14,06,1, 11.9,1,1, 1.079, 10447.258, 461.144, 52835.391 25/03/21,00:23:44,15,06,1, 11.9,1,1, 1.079, 10447.296, 461.124, 52835.418 25/03/21,00:23:44,16,06,1, 11.9,1,1, 1.079, 10447.257, 461.158, 52835.434 25/03/21,00:23:44,17,06,1, 11.9,1,1, 1.079, 10447.240, 461.155, 52835.487 25/03/21,00:23:44,18,06,1, 11.9,1,1, 1.079, 10447.230, 461.147, 52835.413 25/03/21,00:23:44,19,06,1, 11.9,1,1, 1.079, 10447.236, 461.162, 52835.421 25/03/21,00:23:45,00,07,1, 12.0,1,1, 1.080, 10447.235, 461.162, 52835.421 25/03/21,00:23:45,01,07,1, 12.0,1,1, 1.080, 10447.261, 461.148, 52835.367 25/03/21,00:23:45,02,07,1, 12.0,1,1, 1.080, 10447.209, 461.166, 52835.433 25/03/21,00:23:45,03,07,1, 12.0,1,1, 1.080, 10447.190, 461.154, 52835.525 25/03/21,00:23:45,04,07,1, 12.0,1,1, 1.080, 10447.204, 461.143, 52835.465 25/03/21,00:23:45,05,07,1, 12.0,1,1, 1.080, 10447.208, 461.159, 52835.421 25/03/21,00:23:45,06,07,1, 12.0,1,1, 1.080, 10447.206, 461.144, 52835.498 25/03/21,00:23:45,07,07,1, 12.0,1,1, 1.080, 10447.194, 461.186, 52835.451 25/03/21,00:23:45,08,07,1, 12.0,1,1, 1.080, 10447.168, 461.171, 52835.494 25/03/21,00:23:45,09,07,1, 12.0,1,1, 1.080, 10447.194, 461.171, 52835.479 25/03/21,00:23:45,10,07,1, 12.0,1,1, 1.080, 10447.181, 461.161, 52835.519 25/03/21,00:23:45,11,07,1, 12.0,1,1, 1.080, 10447.160, 461.173, 52835.580 25/03/21,00:23:45,12,07,1, 12.0,1,1, 1.080, 10447.146, 461.172, 52835.504 25/03/21,00:23:45,13,07,1, 12.0,1,1, 1.080, 10447.173, 461.183, 52835.477 25/03/21,00:23:45,14,07,1, 12.0,1,1, 1.080, 10447.143, 461.178, 52835.454 25/03/21,00:23:45,15,07,1, 12.0,1,1, 1.080, 10447.159, 461.197, 52835.456 25/03/21,00:23:45,16,07,1, 12.0,1,1, 1.080, 10447.147, 461.192, 52835.483 25/03/21,00:23:45,17,07,1, 12.0,1,1, 1.080, 10447.155, 461.195, 52835.544 25/03/21,00:23:45,18,07,1, 12.0,1,1, 1.080, 10447.141, 461.222, 52835.589 25/03/21,00:23:45,19,07,1, 12.0,1,1, 1.080, 10447.145, 461.196, 52835.597 25/03/21,00:23:46,00,07,1, 12.0,1,1, 1.084, 10447.143, 461.196, 52835.597 25/03/21,00:23:46,01,07,1, 12.0,1,1, 1.084, 10447.114, 461.192, 52835.475 25/03/21,00:23:46,02,07,1, 12.0,1,1, 1.084, 10447.128, 461.202, 52835.537 25/03/21,00:23:46,03,07,1, 12.0,1,1, 1.084, 10447.102, 461.219, 52835.581 25/03/21,00:23:46,04,07,1, 12.0,1,1, 1.084, 10447.117, 461.234, 52835.592 25/03/21,00:23:46,05,07,1, 12.0,1,1, 1.084, 10447.084, 461.224, 52835.611 25/03/21,00:23:46,06,07,1, 12.0,1,1, 1.084, 10447.100, 461.233, 52835.561 25/03/21,00:23:46,07,07,1, 12.0,1,1, 1.084, 10447.111, 461.220, 52835.384 25/03/21,00:23:46,08,07,1, 12.0,1,1, 1.084, 10447.086, 461.239, 52835.506 25/03/21,00:23:46,09,07,1, 12.0,1,1, 1.084, 10447.097, 461.246, 52835.564 25/03/21,00:23:46,10,07,1, 12.0,1,1, 1.084, 10447.058, 461.255, 52835.544 25/03/21,00:23:46,11,07,1, 12.0,1,1, 1.084, 10447.050, 461.251, 52835.644 25/03/21,00:23:46,12,07,1, 12.0,1,1, 1.084, 10447.080, 461.250, 52835.579 25/03/21,00:23:46,13,07,1, 12.0,1,1, 1.084, 10447.072, 461.241, 52835.630 25/03/21,00:23:46,14,07,1, 12.0,1,1, 1.084, 10447.041, 461.252, 52835.646 25/03/21,00:23:46,15,07,1, 12.0,1,1, 1.084, 10447.048, 461.246, 52835.495 25/03/21,00:23:46,16,07,1, 12.0,1,1, 1.084, 10447.038, 461.258, 52835.577 25/03/21,00:23:46,17,07,1, 12.0,1,1, 1.084, 10447.020, 461.264, 52835.591 25/03/21,00:23:46,18,07,1, 12.0,1,1, 1.084, 10447.028, 461.279, 52835.555 25/03/21,00:23:46,19,07,1, 12.0,1,1, 1.084, 10447.032, 461.274, 52835.609 25/03/21,00:23:47,00,07,1, 11.9,1,1, 1.078, 10447.026, 461.274, 52835.609 25/03/21,00:23:47,01,07,1, 11.9,1,1, 1.078, 10447.051, 461.270, 52835.657 25/03/21,00:23:47,02,07,1, 11.9,1,1, 1.078, 10447.041, 461.241, 52835.584 25/03/21,00:23:47,03,07,1, 11.9,1,1, 1.078, 10447.036, 461.288, 52835.613 25/03/21,00:23:47,04,07,1, 11.9,1,1, 1.078, 10447.018, 461.288, 52835.656 25/03/21,00:23:47,05,07,1, 11.9,1,1, 1.078, 10447.016, 461.275, 52835.622 25/03/21,00:23:47,06,07,1, 11.9,1,1, 1.078, 10446.997, 461.294, 52835.662 25/03/21,00:23:47,07,07,1, 11.9,1,1, 1.078, 10446.993, 461.290, 52835.671 25/03/21,00:23:47,08,07,1, 11.9,1,1, 1.078, 10446.992, 461.268, 52835.641 25/03/21,00:23:47,09,07,1, 11.9,1,1, 1.078, 10446.998, 461.295, 52835.572 25/03/21,00:23:47,10,07,1, 11.9,1,1, 1.078, 10447.007, 461.272, 52835.581 25/03/21,00:23:47,11,07,1, 11.9,1,1, 1.078, 10446.984, 461.284, 52835.682 25/03/21,00:23:47,12,07,1, 11.9,1,1, 1.078, 10446.989, 461.282, 52835.612 25/03/21,00:23:47,13,07,1, 11.9,1,1, 1.078, 10446.953, 461.295, 52835.668 25/03/21,00:23:47,14,07,1, 11.9,1,1, 1.078, 10446.970, 461.293, 52835.654 25/03/21,00:23:47,15,07,1, 11.9,1,1, 1.078, 10446.971, 461.285, 52835.602 25/03/21,00:23:47,16,07,1, 11.9,1,1, 1.078, 10446.974, 461.294, 52835.593 25/03/21,00:23:47,17,07,1, 11.9,1,1, 1.078, 10446.945, 461.301, 52835.607 25/03/21,00:23:47,18,07,1, 11.9,1,1, 1.078, 10446.951, 461.291, 52835.669 25/03/21,00:23:47,19,07,1, 11.9,1,1, 1.078, 10446.949, 461.284, 52835.598 25/03/21,00:23:48,00,06,1, 11.9,1,1, 1.079, 10446.943, 461.284, 52835.598 25/03/21,00:23:48,01,06,1, 11.9,1,1, 1.079, 10446.941, 461.303, 52835.654 25/03/21,00:23:48,02,06,1, 11.9,1,1, 1.079, 10446.935, 461.288, 52835.657 25/03/21,00:23:48,03,06,1, 11.9,1,1, 1.079, 10446.926, 461.283, 52835.622 25/03/21,00:23:48,04,06,1, 11.9,1,1, 1.079, 10446.913, 461.282, 52835.624 25/03/21,00:23:48,05,06,1, 11.9,1,1, 1.079, 10446.919, 461.276, 52835.652 25/03/21,00:23:48,06,06,1, 11.9,1,1, 1.079, 10446.889, 461.294, 52835.699 25/03/21,00:23:48,07,06,1, 11.9,1,1, 1.079, 10446.901, 461.285, 52835.686 25/03/21,00:23:48,08,06,1, 11.9,1,1, 1.079, 10446.872, 461.312, 52835.680 25/03/21,00:23:48,09,06,1, 11.9,1,1, 1.079, 10446.873, 461.294, 52835.627 25/03/21,00:23:48,10,06,1, 11.9,1,1, 1.079, 10446.850, 461.312, 52835.651 25/03/21,00:23:48,11,06,1, 11.9,1,1, 1.079, 10446.867, 461.283, 52835.616 25/03/21,00:23:48,12,06,1, 11.9,1,1, 1.079, 10446.867, 461.306, 52835.650 25/03/21,00:23:48,13,06,1, 11.9,1,1, 1.079, 10446.854, 461.315, 52835.715 25/03/21,00:23:48,14,06,1, 11.9,1,1, 1.079, 10446.857, 461.308, 52835.726 25/03/21,00:23:48,15,06,1, 11.9,1,1, 1.079, 10446.837, 461.321, 52835.710 25/03/21,00:23:48,16,06,1, 11.9,1,1, 1.079, 10446.825, 461.342, 52835.716 25/03/21,00:23:48,17,06,1, 11.9,1,1, 1.079, 10446.826, 461.335, 52835.700 25/03/21,00:23:48,18,06,1, 11.9,1,1, 1.079, 10446.803, 461.313, 52835.688 25/03/21,00:23:48,19,06,1, 11.9,1,1, 1.079, 10446.816, 461.318, 52835.679 25/03/21,00:23:49,00,07,1, 11.9,1,1, 1.077, 10446.810, 461.318, 52835.679 25/03/21,00:23:49,01,07,1, 11.9,1,1, 1.077, 10446.800, 461.325, 52835.723 25/03/21,00:23:49,02,07,1, 11.9,1,1, 1.077, 10446.779, 461.343, 52835.686 25/03/21,00:23:49,03,07,1, 11.9,1,1, 1.077, 10446.775, 461.330, 52835.728 25/03/21,00:23:49,04,07,1, 11.9,1,1, 1.077, 10446.773, 461.360, 52835.685 25/03/21,00:23:49,05,07,1, 11.9,1,1, 1.077, 10446.771, 461.357, 52835.748 25/03/21,00:23:49,06,07,1, 11.9,1,1, 1.077, 10446.772, 461.358, 52835.690 25/03/21,00:23:49,07,07,1, 11.9,1,1, 1.077, 10446.759, 461.346, 52835.659 25/03/21,00:23:49,08,07,1, 11.9,1,1, 1.077, 10446.724, 461.363, 52835.748 25/03/21,00:23:49,09,07,1, 11.9,1,1, 1.077, 10446.751, 461.359, 52835.690 25/03/21,00:23:49,10,07,1, 11.9,1,1, 1.077, 10446.755, 461.362, 52835.727 25/03/21,00:23:49,11,07,1, 11.9,1,1, 1.077, 10446.733, 461.383, 52835.696 25/03/21,00:23:49,12,07,1, 11.9,1,1, 1.077, 10446.708, 461.369, 52835.669 25/03/21,00:23:49,13,07,1, 11.9,1,1, 1.077, 10446.712, 461.383, 52835.804 25/03/21,00:23:49,14,07,1, 11.9,1,1, 1.077, 10446.705, 461.392, 52835.797 25/03/21,00:23:49,15,07,1, 11.9,1,1, 1.077, 10446.681, 461.377, 52835.794 25/03/21,00:23:49,16,07,1, 11.9,1,1, 1.077, 10446.711, 461.387, 52835.760 25/03/21,00:23:49,17,07,1, 11.9,1,1, 1.077, 10446.690, 461.413, 52835.758 25/03/21,00:23:49,18,07,1, 11.9,1,1, 1.077, 10446.679, 461.394, 52835.665 25/03/21,00:23:49,19,07,1, 11.9,1,1, 1.077, 10446.655, 461.396, 52835.684 25/03/21,00:23:50,00,07,1, 11.9,1,1, 1.082, 10446.651, 461.396, 52835.684 25/03/21,00:23:50,01,07,1, 11.9,1,1, 1.082, 10446.667, 461.408, 52835.758 25/03/21,00:23:50,02,07,1, 11.9,1,1, 1.082, 10446.625, 461.406, 52835.741 25/03/21,00:23:50,03,07,1, 11.9,1,1, 1.082, 10446.613, 461.427, 52835.757 25/03/21,00:23:50,04,07,1, 11.9,1,1, 1.082, 10446.588, 461.429, 52835.739 25/03/21,00:23:50,05,07,1, 11.9,1,1, 1.082, 10446.582, 461.421, 52835.744 25/03/21,00:23:50,06,07,1, 11.9,1,1, 1.082, 10446.579, 461.421, 52835.731 25/03/21,00:23:50,07,07,1, 11.9,1,1, 1.082, 10446.585, 461.448, 52835.820 25/03/21,00:23:50,08,07,1, 11.9,1,1, 1.082, 10446.564, 461.444, 52835.762 25/03/21,00:23:50,09,07,1, 11.9,1,1, 1.082, 10446.572, 461.438, 52835.786 25/03/21,00:23:50,10,07,1, 11.9,1,1, 1.082, 10446.553, 461.468, 52835.821 25/03/21,00:23:50,11,07,1, 11.9,1,1, 1.082, 10446.548, 461.479, 52835.743 25/03/21,00:23:50,12,07,1, 11.9,1,1, 1.082, 10446.512, 461.470, 52835.788 25/03/21,00:23:50,13,07,1, 11.9,1,1, 1.082, 10446.550, 461.474, 52835.781 25/03/21,00:23:50,14,07,1, 11.9,1,1, 1.082, 10446.533, 461.483, 52835.751 25/03/21,00:23:50,15,07,1, 11.9,1,1, 1.082, 10446.507, 461.516, 52835.893 25/03/21,00:23:50,16,07,1, 11.9,1,1, 1.082, 10446.531, 461.483, 52835.744 25/03/21,00:23:50,17,07,1, 11.9,1,1, 1.082, 10446.494, 461.512, 52835.863 25/03/21,00:23:50,18,07,1, 11.9,1,1, 1.082, 10446.499, 461.488, 52835.627 25/03/21,00:23:50,19,07,1, 11.9,1,1, 1.082, 10446.467, 461.531, 52835.902 25/03/21,00:23:51,00,07,1, 11.9,1,1, 1.080, 10446.459, 461.531, 52835.902 25/03/21,00:23:51,01,07,1, 11.9,1,1, 1.080, 10446.485, 461.546, 52835.929 25/03/21,00:23:51,02,07,1, 11.9,1,1, 1.080, 10446.425, 461.539, 52835.834 25/03/21,00:23:51,03,07,1, 11.9,1,1, 1.080, 10446.451, 461.529, 52835.835 25/03/21,00:23:51,04,07,1, 11.9,1,1, 1.080, 10446.437, 461.540, 52835.833 25/03/21,00:23:51,05,07,1, 11.9,1,1, 1.080, 10446.398, 461.551, 52835.927 25/03/21,00:23:51,06,07,1, 11.9,1,1, 1.080, 10446.433, 461.568, 52835.873 25/03/21,00:23:51,07,07,1, 11.9,1,1, 1.080, 10446.422, 461.554, 52835.846 25/03/21,00:23:51,08,07,1, 11.9,1,1, 1.080, 10446.419, 461.575, 52835.917 25/03/21,00:23:51,09,07,1, 11.9,1,1, 1.080, 10446.397, 461.579, 52835.944 25/03/21,00:23:51,10,07,1, 11.9,1,1, 1.080, 10446.396, 461.579, 52835.898 25/03/21,00:23:51,11,07,1, 11.9,1,1, 1.080, 10446.350, 461.595, 52835.993 25/03/21,00:23:51,12,07,1, 11.9,1,1, 1.080, 10446.377, 461.573, 52835.869 25/03/21,00:23:51,13,07,1, 11.9,1,1, 1.080, 10446.381, 461.603, 52835.946 25/03/21,00:23:51,14,07,1, 11.9,1,1, 1.080, 10446.359, 461.586, 52835.848 25/03/21,00:23:51,15,07,1, 11.9,1,1, 1.080, 10446.378, 461.593, 52835.902 25/03/21,00:23:51,16,07,1, 11.9,1,1, 1.080, 10446.353, 461.603, 52835.932 25/03/21,00:23:51,17,07,1, 11.9,1,1, 1.080, 10446.360, 461.606, 52835.906 25/03/21,00:23:51,18,07,1, 11.9,1,1, 1.080, 10446.333, 461.630, 52835.940 25/03/21,00:23:51,19,07,1, 11.9,1,1, 1.080, 10446.321, 461.621, 52835.935 25/03/21,00:23:52,00,07,1, 11.9,1,1, 1.079, 10446.317, 461.621, 52835.935 25/03/21,00:23:52,01,07,1, 11.9,1,1, 1.079, 10446.323, 461.650, 52835.956 25/03/21,00:23:52,02,07,1, 11.9,1,1, 1.079, 10446.322, 461.631, 52835.990 25/03/21,00:23:52,03,07,1, 11.9,1,1, 1.079, 10446.311, 461.646, 52835.924 25/03/21,00:23:52,04,07,1, 11.9,1,1, 1.079, 10446.288, 461.673, 52835.968 25/03/21,00:23:52,05,07,1, 11.9,1,1, 1.079, 10446.319, 461.664, 52835.977 25/03/21,00:23:52,06,07,1, 11.9,1,1, 1.079, 10446.275, 461.678, 52835.992 25/03/21,00:23:52,07,07,1, 11.9,1,1, 1.079, 10446.270, 461.655, 52835.967 25/03/21,00:23:52,08,07,1, 11.9,1,1, 1.079, 10446.282, 461.655, 52835.928 25/03/21,00:23:52,09,07,1, 11.9,1,1, 1.079, 10446.290, 461.662, 52835.967 25/03/21,00:23:52,10,07,1, 11.9,1,1, 1.079, 10446.256, 461.654, 52835.976 25/03/21,00:23:52,11,07,1, 11.9,1,1, 1.079, 10446.263, 461.681, 52835.961 25/03/21,00:23:52,12,07,1, 11.9,1,1, 1.079, 10446.234, 461.701, 52836.007 25/03/21,00:23:52,13,07,1, 11.9,1,1, 1.079, 10446.236, 461.705, 52836.023 25/03/21,00:23:52,14,07,1, 11.9,1,1, 1.079, 10446.216, 461.692, 52836.004 25/03/21,00:23:52,15,07,1, 11.9,1,1, 1.079, 10446.224, 461.678, 52835.953 25/03/21,00:23:52,16,07,1, 11.9,1,1, 1.079, 10446.218, 461.719, 52836.079 25/03/21,00:23:52,17,07,1, 11.9,1,1, 1.079, 10446.190, 461.682, 52836.018 25/03/21,00:23:52,18,07,1, 11.9,1,1, 1.079, 10446.208, 461.706, 52836.048 25/03/21,00:23:52,19,07,1, 11.9,1,1, 1.079, 10446.184, 461.715, 52836.004 25/03/21,00:23:53,00,06,1, 11.9,1,1, 1.081, 10446.184, 461.715, 52836.004 25/03/21,00:23:53,01,06,1, 11.9,1,1, 1.081, 10446.173, 461.722, 52835.992 25/03/21,00:23:53,02,06,1, 11.9,1,1, 1.081, 10446.177, 461.718, 52836.028 25/03/21,00:23:53,03,06,1, 11.9,1,1, 1.081, 10446.160, 461.726, 52836.017 25/03/21,00:23:53,04,06,1, 11.9,1,1, 1.081, 10446.172, 461.732, 52836.070 25/03/21,00:23:53,05,06,1, 11.9,1,1, 1.081, 10446.152, 461.716, 52836.008 25/03/21,00:23:53,06,06,1, 11.9,1,1, 1.081, 10446.135, 461.744, 52836.127 25/03/21,00:23:53,07,06,1, 11.9,1,1, 1.081, 10446.140, 461.748, 52836.009 25/03/21,00:23:53,08,06,1, 11.9,1,1, 1.081, 10446.112, 461.743, 52835.960 25/03/21,00:23:53,09,06,1, 11.9,1,1, 1.081, 10446.103, 461.755, 52836.002 25/03/21,00:23:53,10,06,1, 11.9,1,1, 1.081, 10446.073, 461.764, 52836.029 25/03/21,00:23:53,11,06,1, 11.9,1,1, 1.081, 10446.081, 461.765, 52836.069 25/03/21,00:23:53,12,06,1, 11.9,1,1, 1.081, 10446.090, 461.779, 52836.065 25/03/21,00:23:53,13,06,1, 11.9,1,1, 1.081, 10446.072, 461.781, 52836.088 25/03/21,00:23:53,14,06,1, 11.9,1,1, 1.081, 10446.064, 461.767, 52836.049 25/03/21,00:23:53,15,06,1, 11.9,1,1, 1.081, 10446.068, 461.776, 52836.029 25/03/21,00:23:53,16,06,1, 11.9,1,1, 1.081, 10446.047, 461.774, 52836.063 25/03/21,00:23:53,17,06,1, 11.9,1,1, 1.081, 10446.035, 461.804, 52836.145 25/03/21,00:23:53,18,06,1, 11.9,1,1, 1.081, 10446.028, 461.798, 52836.082 25/03/21,00:23:53,19,06,1, 11.9,1,1, 1.081, 10446.015, 461.785, 52836.133 25/03/21,00:23:54,00,06,1, 11.9,1,1, 1.081, 10446.008, 461.785, 52836.133 25/03/21,00:23:54,01,06,1, 11.9,1,1, 1.081, 10445.999, 461.817, 52836.151 25/03/21,00:23:54,02,06,1, 11.9,1,1, 1.081, 10445.998, 461.821, 52836.099 25/03/21,00:23:54,03,06,1, 11.9,1,1, 1.081, 10445.999, 461.800, 52836.059 25/03/21,00:23:54,04,06,1, 11.9,1,1, 1.081, 10445.981, 461.817, 52836.115 25/03/21,00:23:54,05,06,1, 11.9,1,1, 1.081, 10445.968, 461.813, 52836.135 25/03/21,00:23:54,06,06,1, 11.9,1,1, 1.081, 10445.938, 461.831, 52836.136 25/03/21,00:23:54,07,06,1, 11.9,1,1, 1.081, 10445.947, 461.843, 52836.156 25/03/21,00:23:54,08,06,1, 11.9,1,1, 1.081, 10445.920, 461.844, 52836.095 25/03/21,00:23:54,09,06,1, 11.9,1,1, 1.081, 10445.934, 461.834, 52836.051 25/03/21,00:23:54,10,06,1, 11.9,1,1, 1.081, 10445.906, 461.842, 52836.189 25/03/21,00:23:54,11,06,1, 11.9,1,1, 1.081, 10445.916, 461.869, 52836.192 25/03/21,00:23:54,12,06,1, 11.9,1,1, 1.081, 10445.898, 461.831, 52836.212 25/03/21,00:23:54,13,06,1, 11.9,1,1, 1.081, 10445.877, 461.871, 52836.148 25/03/21,00:23:54,14,06,1, 11.9,1,1, 1.081, 10445.880, 461.881, 52836.180 25/03/21,00:23:54,15,06,1, 11.9,1,1, 1.081, 10445.867, 461.881, 52836.127 25/03/21,00:23:54,16,06,1, 11.9,1,1, 1.081, 10445.863, 461.904, 52836.117 25/03/21,00:23:54,17,06,1, 11.9,1,1, 1.081, 10445.872, 461.899, 52836.218 25/03/21,00:23:54,18,06,1, 11.9,1,1, 1.081, 10445.838, 461.885, 52836.186 25/03/21,00:23:54,19,06,1, 11.9,1,1, 1.081, 10445.835, 461.902, 52836.137 25/03/21,00:23:55,00,07,1, 11.9,1,1, 1.079, 10445.833, 461.902, 52836.137 25/03/21,00:23:55,01,07,1, 11.9,1,1, 1.079, 10445.750, 461.909, 52836.190 25/03/21,00:23:55,02,07,1, 11.9,1,1, 1.079, 10445.812, 461.893, 52836.108 25/03/21,00:23:55,03,07,1, 11.9,1,1, 1.079, 10445.794, 461.909, 52836.180 25/03/21,00:23:55,04,07,1, 11.9,1,1, 1.079, 10445.789, 461.910, 52836.190 25/03/21,00:23:55,05,07,1, 11.9,1,1, 1.079, 10445.771, 461.894, 52836.190 25/03/21,00:23:55,06,07,1, 11.9,1,1, 1.079, 10445.753, 461.919, 52836.201 25/03/21,00:23:55,07,07,1, 11.9,1,1, 1.079, 10445.751, 461.936, 52836.243 25/03/21,00:23:55,08,07,1, 11.9,1,1, 1.079, 10445.728, 461.938, 52836.248 25/03/21,00:23:55,09,07,1, 11.9,1,1, 1.079, 10445.721, 461.930, 52836.131 25/03/21,00:23:55,10,07,1, 11.9,1,1, 1.079, 10445.698, 461.940, 52836.168 25/03/21,00:23:55,11,07,1, 11.9,1,1, 1.079, 10445.691, 461.917, 52836.192 25/03/21,00:23:55,12,07,1, 11.9,1,1, 1.079, 10445.696, 461.909, 52836.199 25/03/21,00:23:55,13,07,1, 11.9,1,1, 1.079, 10445.657, 461.921, 52836.187 25/03/21,00:23:55,14,07,1, 11.9,1,1, 1.079, 10445.649, 461.965, 52836.185 25/03/21,00:23:55,15,07,1, 11.9,1,1, 1.079, 10445.653, 461.967, 52836.296 25/03/21,00:23:55,16,07,1, 11.9,1,1, 1.079, 10445.652, 461.951, 52836.236 25/03/21,00:23:55,17,07,1, 11.9,1,1, 1.079, 10445.602, 461.940, 52836.235 25/03/21,00:23:55,18,07,1, 11.9,1,1, 1.079, 10445.627, 461.965, 52836.287 25/03/21,00:23:55,19,07,1, 11.9,1,1, 1.079, 10445.627, 461.937, 52836.226 25/03/21,00:23:56,00,06,1, 11.9,1,1, 1.077, 10445.625, 461.937, 52836.226 25/03/21,00:23:56,01,06,1, 11.9,1,1, 1.077, 10445.580, 461.971, 52836.338 25/03/21,00:23:56,02,06,1, 11.9,1,1, 1.077, 10445.590, 461.953, 52836.216 25/03/21,00:23:56,03,06,1, 11.9,1,1, 1.077, 10445.562, 461.938, 52836.299 25/03/21,00:23:56,04,06,1, 11.9,1,1, 1.077, 10445.575, 461.956, 52836.252 25/03/21,00:23:56,05,06,1, 11.9,1,1, 1.077, 10445.563, 461.985, 52836.245 25/03/21,00:23:56,06,06,1, 11.9,1,1, 1.077, 10445.536, 462.001, 52836.327 25/03/21,00:23:56,07,06,1, 11.9,1,1, 1.077, 10445.528, 461.989, 52836.302 25/03/21,00:23:56,08,06,1, 11.9,1,1, 1.077, 10445.553, 461.984, 52836.284 25/03/21,00:23:56,09,06,1, 11.9,1,1, 1.077, 10445.494, 461.995, 52836.292 25/03/21,00:23:56,10,06,1, 11.9,1,1, 1.077, 10445.485, 461.986, 52836.314 25/03/21,00:23:56,11,06,1, 11.9,1,1, 1.077, 10445.506, 462.005, 52836.274 25/03/21,00:23:56,12,06,1, 11.9,1,1, 1.077, 10445.478, 461.993, 52836.271 25/03/21,00:23:56,13,06,1, 11.9,1,1, 1.077, 10445.469, 461.985, 52836.286 25/03/21,00:23:56,14,06,1, 11.9,1,1, 1.077, 10445.455, 462.006, 52836.280 25/03/21,00:23:56,15,06,1, 11.9,1,1, 1.077, 10445.446, 462.001, 52836.399 25/03/21,00:23:56,16,06,1, 11.9,1,1, 1.077, 10445.444, 461.991, 52836.379 25/03/21,00:23:56,17,06,1, 11.9,1,1, 1.077, 10445.435, 461.995, 52836.316 25/03/21,00:23:56,18,06,1, 11.9,1,1, 1.077, 10445.449, 462.002, 52836.390 25/03/21,00:23:56,19,06,1, 11.9,1,1, 1.077, 10445.420, 462.009, 52836.319 25/03/21,00:23:57,00,07,1, 12.0,1,1, 1.080, 10445.416, 462.009, 52836.319 25/03/21,00:23:57,01,07,1, 12.0,1,1, 1.080, 10445.407, 462.037, 52836.388 25/03/21,00:23:57,02,07,1, 12.0,1,1, 1.080, 10445.392, 462.032, 52836.431 25/03/21,00:23:57,03,07,1, 12.0,1,1, 1.080, 10445.379, 462.075, 52836.471 25/03/21,00:23:57,04,07,1, 12.0,1,1, 1.080, 10445.359, 462.034, 52836.431 25/03/21,00:23:57,05,07,1, 12.0,1,1, 1.080, 10445.377, 462.023, 52836.473 25/03/21,00:23:57,06,07,1, 12.0,1,1, 1.080, 10445.334, 462.055, 52836.497 25/03/21,00:23:57,07,07,1, 12.0,1,1, 1.080, 10445.347, 462.041, 52836.523 25/03/21,00:23:57,08,07,1, 12.0,1,1, 1.080, 10445.313, 462.031, 52836.488 25/03/21,00:23:57,09,07,1, 12.0,1,1, 1.080, 10445.325, 462.052, 52836.472 25/03/21,00:23:57,10,07,1, 12.0,1,1, 1.080, 10445.335, 462.044, 52836.474 25/03/21,00:23:57,11,07,1, 12.0,1,1, 1.080, 10445.288, 462.056, 52836.506 25/03/21,00:23:57,12,07,1, 12.0,1,1, 1.080, 10445.276, 462.069, 52836.540 25/03/21,00:23:57,13,07,1, 12.0,1,1, 1.080, 10445.298, 462.059, 52836.480 25/03/21,00:23:57,14,07,1, 12.0,1,1, 1.080, 10445.261, 462.058, 52836.563 25/03/21,00:23:57,15,07,1, 12.0,1,1, 1.080, 10445.277, 462.064, 52836.466 25/03/21,00:23:57,16,07,1, 12.0,1,1, 1.080, 10445.246, 462.070, 52836.553 25/03/21,00:23:57,17,07,1, 12.0,1,1, 1.080, 10445.260, 462.060, 52836.510 25/03/21,00:23:57,18,07,1, 12.0,1,1, 1.080, 10445.250, 462.062, 52836.424 25/03/21,00:23:57,19,07,1, 12.0,1,1, 1.080, 10445.211, 462.087, 52836.490 25/03/21,00:23:58,00,07,1, 11.9,1,1, 1.077, 10445.207, 462.087, 52836.490 25/03/21,00:23:58,01,07,1, 11.9,1,1, 1.077, 10445.190, 462.076, 52836.533 25/03/21,00:23:58,02,07,1, 11.9,1,1, 1.077, 10445.203, 462.092, 52836.465 25/03/21,00:23:58,03,07,1, 11.9,1,1, 1.077, 10445.160, 462.087, 52836.623 25/03/21,00:23:58,04,07,1, 11.9,1,1, 1.077, 10445.154, 462.069, 52836.545 25/03/21,00:23:58,05,07,1, 11.9,1,1, 1.077, 10445.136, 462.095, 52836.512 25/03/21,00:23:58,06,07,1, 11.9,1,1, 1.077, 10445.135, 462.110, 52836.490 25/03/21,00:23:58,07,07,1, 11.9,1,1, 1.077, 10445.133, 462.101, 52836.539 25/03/21,00:23:58,08,07,1, 11.9,1,1, 1.077, 10445.103, 462.131, 52836.597 25/03/21,00:23:58,09,07,1, 11.9,1,1, 1.077, 10445.114, 462.112, 52836.524 25/03/21,00:23:58,10,07,1, 11.9,1,1, 1.077, 10445.099, 462.131, 52836.633 25/03/21,00:23:58,11,07,1, 11.9,1,1, 1.077, 10445.096, 462.139, 52836.535 25/03/21,00:23:58,12,07,1, 11.9,1,1, 1.077, 10445.080, 462.118, 52836.584 25/03/21,00:23:58,13,07,1, 11.9,1,1, 1.077, 10445.062, 462.131, 52836.569 25/03/21,00:23:58,14,07,1, 11.9,1,1, 1.077, 10445.051, 462.125, 52836.609 25/03/21,00:23:58,15,07,1, 11.9,1,1, 1.077, 10445.018, 462.120, 52836.619 25/03/21,00:23:58,16,07,1, 11.9,1,1, 1.077, 10445.039, 462.127, 52836.567 25/03/21,00:23:58,17,07,1, 11.9,1,1, 1.077, 10445.016, 462.112, 52836.600 25/03/21,00:23:58,18,07,1, 11.9,1,1, 1.077, 10445.027, 462.127, 52836.582 25/03/21,00:23:58,19,07,1, 11.9,1,1, 1.077, 10445.008, 462.116, 52836.559 25/03/21,00:23:59,00,08,1, 12.0,1,1, 1.081, 10445.007, 462.116, 52836.559 25/03/21,00:23:59,01,08,1, 12.0,1,1, 1.081, 10444.979, 462.141, 52836.589 25/03/21,00:23:59,02,08,1, 12.0,1,1, 1.081, 10444.953, 462.124, 52836.517 25/03/21,00:23:59,03,08,1, 12.0,1,1, 1.081, 10444.952, 462.118, 52836.571 25/03/21,00:23:59,04,08,1, 12.0,1,1, 1.081, 10444.925, 462.130, 52836.639 25/03/21,00:23:59,05,08,1, 12.0,1,1, 1.081, 10444.913, 462.124, 52836.585 25/03/21,00:23:59,06,08,1, 12.0,1,1, 1.081, 10444.899, 462.141, 52836.643 25/03/21,00:23:59,07,08,1, 12.0,1,1, 1.081, 10444.914, 462.131, 52836.570 25/03/21,00:23:59,08,08,1, 12.0,1,1, 1.081, 10444.899, 462.153, 52836.692 25/03/21,00:23:59,09,08,1, 12.0,1,1, 1.081, 10444.886, 462.155, 52836.611 25/03/21,00:23:59,10,08,1, 12.0,1,1, 1.081, 10444.877, 462.158, 52836.595 25/03/21,00:23:59,11,08,1, 12.0,1,1, 1.081, 10444.857, 462.162, 52836.668 25/03/21,00:23:59,12,08,1, 12.0,1,1, 1.081, 10444.853, 462.166, 52836.652 25/03/21,00:23:59,13,08,1, 12.0,1,1, 1.081, 10444.835, 462.148, 52836.633 25/03/21,00:23:59,14,08,1, 12.0,1,1, 1.081, 10444.814, 462.167, 52836.677 25/03/21,00:23:59,15,08,1, 12.0,1,1, 1.081, 10444.793, 462.139, 52836.609 25/03/21,00:23:59,16,08,1, 12.0,1,1, 1.081, 10444.794, 462.145, 52836.636 25/03/21,00:23:59,17,08,1, 12.0,1,1, 1.081, 10444.805, 462.152, 52836.621 25/03/21,00:23:59,18,08,1, 12.0,1,1, 1.081, 10444.786, 462.170, 52836.694 25/03/21,00:23:59,19,08,1, 12.0,1,1, 1.081, 10444.771, 462.165, 52836.703 25/03/21,00:24:00,00,07,1, 11.9,1,1, 1.079, 10444.765, 462.165, 52836.703 25/03/21,00:24:00,01,07,1, 11.9,1,1, 1.079, 10444.778, 462.139, 52836.627 25/03/21,00:24:00,02,07,1, 11.9,1,1, 1.079, 10444.748, 462.160, 52836.597 25/03/21,00:24:00,03,07,1, 11.9,1,1, 1.079, 10444.702, 462.159, 52836.575 25/03/21,00:24:00,04,07,1, 11.9,1,1, 1.079, 10444.722, 462.156, 52836.533 25/03/21,00:24:00,05,07,1, 11.9,1,1, 1.079, 10444.729, 462.143, 52836.553 25/03/21,00:24:00,06,07,1, 11.9,1,1, 1.079, 10444.707, 462.158, 52836.601 25/03/21,00:24:00,07,07,1, 11.9,1,1, 1.079, 10444.671, 462.150, 52836.529 25/03/21,00:24:00,08,07,1, 11.9,1,1, 1.079, 10444.686, 462.145, 52836.547 25/03/21,00:24:00,09,07,1, 11.9,1,1, 1.079, 10444.698, 462.163, 52836.530 25/03/21,00:24:00,10,07,1, 11.9,1,1, 1.079, 10444.659, 462.152, 52836.615 25/03/21,00:24:00,11,07,1, 11.9,1,1, 1.079, 10444.645, 462.167, 52836.626 25/03/21,00:24:00,12,07,1, 11.9,1,1, 1.079, 10444.650, 462.178, 52836.620 25/03/21,00:24:00,13,07,1, 11.9,1,1, 1.079, 10444.643, 462.160, 52836.618 25/03/21,00:24:00,14,07,1, 11.9,1,1, 1.079, 10444.644, 462.177, 52836.633 25/03/21,00:24:00,15,07,1, 11.9,1,1, 1.079, 10444.641, 462.187, 52836.606 25/03/21,00:24:00,16,07,1, 11.9,1,1, 1.079, 10444.638, 462.161, 52836.581 25/03/21,00:24:00,17,07,1, 11.9,1,1, 1.079, 10444.610, 462.178, 52836.640 25/03/21,00:24:00,18,07,1, 11.9,1,1, 1.079, 10444.618, 462.196, 52836.625 25/03/21,00:24:00,19,07,1, 11.9,1,1, 1.079, 10444.596, 462.213, 52836.799 25/03/21,00:24:01,00,07,1, 12.0,1,1, 1.080, 10444.590, 462.213, 52836.799 25/03/21,00:24:01,01,07,1, 12.0,1,1, 1.080, 10444.575, 462.159, 52836.615 25/03/21,00:24:01,02,07,1, 12.0,1,1, 1.080, 10444.610, 462.180, 52836.714 25/03/21,00:24:01,03,07,1, 12.0,1,1, 1.080, 10444.600, 462.192, 52836.654 25/03/21,00:24:01,04,07,1, 12.0,1,1, 1.080, 10444.575, 462.217, 52836.643 25/03/21,00:24:01,05,07,1, 12.0,1,1, 1.080, 10444.567, 462.186, 52836.668 25/03/21,00:24:01,06,07,1, 12.0,1,1, 1.080, 10444.553, 462.224, 52836.652 25/03/21,00:24:01,07,07,1, 12.0,1,1, 1.080, 10444.554, 462.201, 52836.618 25/03/21,00:24:01,08,07,1, 12.0,1,1, 1.080, 10444.544, 462.222, 52836.622 25/03/21,00:24:01,09,07,1, 12.0,1,1, 1.080, 10444.522, 462.215, 52836.644 25/03/21,00:24:01,10,07,1, 12.0,1,1, 1.080, 10444.525, 462.202, 52836.722 25/03/21,00:24:01,11,07,1, 12.0,1,1, 1.080, 10444.499, 462.201, 52836.662 25/03/21,00:24:01,12,07,1, 12.0,1,1, 1.080, 10444.507, 462.203, 52836.664 25/03/21,00:24:01,13,07,1, 12.0,1,1, 1.080, 10444.512, 462.250, 52836.729 25/03/21,00:24:01,14,07,1, 12.0,1,1, 1.080, 10444.452, 462.241, 52836.725 25/03/21,00:24:01,15,07,1, 12.0,1,1, 1.080, 10444.435, 462.233, 52836.686 25/03/21,00:24:01,16,07,1, 12.0,1,1, 1.080, 10444.466, 462.226, 52836.694 25/03/21,00:24:01,17,07,1, 12.0,1,1, 1.080, 10444.440, 462.242, 52836.664 25/03/21,00:24:01,18,07,1, 12.0,1,1, 1.080, 10444.437, 462.245, 52836.745 25/03/21,00:24:01,19,07,1, 12.0,1,1, 1.080, 10444.419, 462.258, 52836.720 25/03/21,00:24:02,00,06,1, 11.9,1,1, 1.080, 10444.415, 462.258, 52836.720 25/03/21,00:24:02,01,06,1, 11.9,1,1, 1.080, 10444.422, 462.251, 52836.752 25/03/21,00:24:02,02,06,1, 11.9,1,1, 1.080, 10444.414, 462.252, 52836.725 25/03/21,00:24:02,03,06,1, 11.9,1,1, 1.080, 10444.402, 462.252, 52836.750 25/03/21,00:24:02,04,06,1, 11.9,1,1, 1.080, 10444.404, 462.273, 52836.771 25/03/21,00:24:02,05,06,1, 11.9,1,1, 1.080, 10444.384, 462.243, 52836.731 25/03/21,00:24:02,06,06,1, 11.9,1,1, 1.080, 10444.386, 462.267, 52836.762 25/03/21,00:24:02,07,06,1, 11.9,1,1, 1.080, 10444.388, 462.259, 52836.735 25/03/21,00:24:02,08,06,1, 11.9,1,1, 1.080, 10444.356, 462.270, 52836.800 25/03/21,00:24:02,09,06,1, 11.9,1,1, 1.080, 10444.320, 462.274, 52836.765 25/03/21,00:24:02,10,06,1, 11.9,1,1, 1.080, 10444.335, 462.265, 52836.724 25/03/21,00:24:02,11,06,1, 11.9,1,1, 1.080, 10444.319, 462.268, 52836.716 25/03/21,00:24:02,12,06,1, 11.9,1,1, 1.080, 10444.322, 462.268, 52836.738 25/03/21,00:24:02,13,06,1, 11.9,1,1, 1.080, 10444.323, 462.280, 52836.853 25/03/21,00:24:02,14,06,1, 11.9,1,1, 1.080, 10444.304, 462.273, 52836.751 25/03/21,00:24:02,15,06,1, 11.9,1,1, 1.080, 10444.306, 462.275, 52836.743 25/03/21,00:24:02,16,06,1, 11.9,1,1, 1.080, 10444.298, 462.258, 52836.833 25/03/21,00:24:02,17,06,1, 11.9,1,1, 1.080, 10444.301, 462.276, 52836.807 25/03/21,00:24:02,18,06,1, 11.9,1,1, 1.080, 10444.275, 462.280, 52836.713 25/03/21,00:24:02,19,06,1, 11.9,1,1, 1.080, 10444.301, 462.289, 52836.825 25/03/21,00:24:03,00,07,1, 11.8,1,1, 1.080, 10444.298, 462.289, 52836.825 25/03/21,00:24:03,01,07,1, 11.8,1,1, 1.080, 10444.259, 462.280, 52836.793 25/03/21,00:24:03,02,07,1, 11.8,1,1, 1.080, 10444.248, 462.285, 52836.778 25/03/21,00:24:03,03,07,1, 11.8,1,1, 1.080, 10444.249, 462.287, 52836.796 25/03/21,00:24:03,04,07,1, 11.8,1,1, 1.080, 10444.239, 462.311, 52836.769 25/03/21,00:24:03,05,07,1, 11.8,1,1, 1.080, 10444.250, 462.300, 52836.795 25/03/21,00:24:03,06,07,1, 11.8,1,1, 1.080, 10444.240, 462.303, 52836.814 25/03/21,00:24:03,07,07,1, 11.8,1,1, 1.080, 10444.218, 462.313, 52836.805 25/03/21,00:24:03,08,07,1, 11.8,1,1, 1.080, 10444.212, 462.312, 52836.897 25/03/21,00:24:03,09,07,1, 11.8,1,1, 1.080, 10444.225, 462.314, 52836.870 25/03/21,00:24:03,10,07,1, 11.8,1,1, 1.080, 10444.216, 462.311, 52836.883 25/03/21,00:24:03,11,07,1, 11.8,1,1, 1.080, 10444.227, 462.284, 52836.846 25/03/21,00:24:03,12,07,1, 11.8,1,1, 1.080, 10444.210, 462.345, 52836.851 25/03/21,00:24:03,13,07,1, 11.8,1,1, 1.080, 10444.193, 462.307, 52836.822 25/03/21,00:24:03,14,07,1, 11.8,1,1, 1.080, 10444.206, 462.322, 52836.800 25/03/21,00:24:03,15,07,1, 11.8,1,1, 1.080, 10444.176, 462.301, 52836.833 25/03/21,00:24:03,16,07,1, 11.8,1,1, 1.080, 10444.173, 462.331, 52836.882 25/03/21,00:24:03,17,07,1, 11.8,1,1, 1.080, 10444.180, 462.317, 52836.779 25/03/21,00:24:03,18,07,1, 11.8,1,1, 1.080, 10444.189, 462.303, 52836.883 25/03/21,00:24:03,19,07,1, 11.8,1,1, 1.080, 10444.163, 462.317, 52836.863 25/03/21,00:24:04,00,07,1, 11.9,1,1, 1.079, 10444.156, 462.317, 52836.863 25/03/21,00:24:04,01,07,1, 11.9,1,1, 1.079, 10444.147, 462.310, 52836.827 25/03/21,00:24:04,02,07,1, 11.9,1,1, 1.079, 10444.158, 462.347, 52836.962 25/03/21,00:24:04,03,07,1, 11.9,1,1, 1.079, 10444.157, 462.344, 52836.941 25/03/21,00:24:04,04,07,1, 11.9,1,1, 1.079, 10444.153, 462.319, 52836.859 25/03/21,00:24:04,05,07,1, 11.9,1,1, 1.079, 10444.124, 462.341, 52836.891 25/03/21,00:24:04,06,07,1, 11.9,1,1, 1.079, 10444.116, 462.341, 52836.862 25/03/21,00:24:04,07,07,1, 11.9,1,1, 1.079, 10444.110, 462.327, 52836.902 25/03/21,00:24:04,08,07,1, 11.9,1,1, 1.079, 10444.102, 462.346, 52836.942 25/03/21,00:24:04,09,07,1, 11.9,1,1, 1.079, 10444.095, 462.337, 52836.898 25/03/21,00:24:04,10,07,1, 11.9,1,1, 1.079, 10444.079, 462.357, 52837.078 25/03/21,00:24:04,11,07,1, 11.9,1,1, 1.079, 10444.087, 462.328, 52836.843 25/03/21,00:24:04,12,07,1, 11.9,1,1, 1.079, 10444.043, 462.354, 52837.014 25/03/21,00:24:04,13,07,1, 11.9,1,1, 1.079, 10444.059, 462.325, 52836.867 25/03/21,00:24:04,14,07,1, 11.9,1,1, 1.079, 10444.028, 462.334, 52836.872 25/03/21,00:24:04,15,07,1, 11.9,1,1, 1.079, 10444.029, 462.355, 52836.908 25/03/21,00:24:04,16,07,1, 11.9,1,1, 1.079, 10444.003, 462.350, 52836.917 25/03/21,00:24:04,17,07,1, 11.9,1,1, 1.079, 10444.010, 462.356, 52836.933 25/03/21,00:24:04,18,07,1, 11.9,1,1, 1.079, 10444.006, 462.365, 52836.974 25/03/21,00:24:04,19,07,1, 11.9,1,1, 1.079, 10443.996, 462.351, 52836.926 25/03/21,00:24:05,00,07,1, 11.9,1,1, 1.079, 10443.989, 462.351, 52836.926 25/03/21,00:24:05,01,07,1, 11.9,1,1, 1.079, 10443.964, 462.349, 52836.990 25/03/21,00:24:05,02,07,1, 11.9,1,1, 1.079, 10443.949, 462.337, 52836.967 25/03/21,00:24:05,03,07,1, 11.9,1,1, 1.079, 10443.962, 462.364, 52837.013 25/03/21,00:24:05,04,07,1, 11.9,1,1, 1.079, 10443.929, 462.371, 52836.983 25/03/21,00:24:05,05,07,1, 11.9,1,1, 1.079, 10443.917, 462.361, 52836.895 25/03/21,00:24:05,06,07,1, 11.9,1,1, 1.079, 10443.910, 462.340, 52836.857 25/03/21,00:24:05,07,07,1, 11.9,1,1, 1.079, 10443.897, 462.362, 52836.923 25/03/21,00:24:05,08,07,1, 11.9,1,1, 1.079, 10443.876, 462.367, 52836.922 25/03/21,00:24:05,09,07,1, 11.9,1,1, 1.079, 10443.851, 462.376, 52836.954 25/03/21,00:24:05,10,07,1, 11.9,1,1, 1.079, 10443.862, 462.408, 52837.071 25/03/21,00:24:05,11,07,1, 11.9,1,1, 1.079, 10443.827, 462.398, 52837.059 25/03/21,00:24:05,12,07,1, 11.9,1,1, 1.079, 10443.858, 462.370, 52837.011 25/03/21,00:24:05,13,07,1, 11.9,1,1, 1.079, 10443.857, 462.391, 52836.994 25/03/21,00:24:05,14,07,1, 11.9,1,1, 1.079, 10443.822, 462.370, 52836.974 25/03/21,00:24:05,15,07,1, 11.9,1,1, 1.079, 10443.814, 462.371, 52836.932 25/03/21,00:24:05,16,07,1, 11.9,1,1, 1.079, 10443.822, 462.403, 52836.987 25/03/21,00:24:05,17,07,1, 11.9,1,1, 1.079, 10443.805, 462.396, 52836.986 25/03/21,00:24:05,18,07,1, 11.9,1,1, 1.079, 10443.781, 462.407, 52836.962 25/03/21,00:24:05,19,07,1, 11.9,1,1, 1.079, 10443.746, 462.402, 52837.021 25/03/21,00:24:06,00,06,1, 12.0,1,1, 1.075, 10443.739, 462.402, 52837.021 25/03/21,00:24:06,01,06,1, 12.0,1,1, 1.075, 10443.776, 462.388, 52836.967 25/03/21,00:24:06,02,06,1, 12.0,1,1, 1.075, 10443.755, 462.398, 52836.991 25/03/21,00:24:06,03,06,1, 12.0,1,1, 1.075, 10443.734, 462.391, 52837.016 25/03/21,00:24:06,04,06,1, 12.0,1,1, 1.075, 10443.719, 462.408, 52837.007 25/03/21,00:24:06,05,06,1, 12.0,1,1, 1.075, 10443.695, 462.388, 52836.977 25/03/21,00:24:06,06,06,1, 12.0,1,1, 1.075, 10443.721, 462.424, 52837.028 25/03/21,00:24:06,07,06,1, 12.0,1,1, 1.075, 10443.676, 462.387, 52836.994 25/03/21,00:24:06,08,06,1, 12.0,1,1, 1.075, 10443.679, 462.420, 52837.022 25/03/21,00:24:06,09,06,1, 12.0,1,1, 1.075, 10443.662, 462.397, 52837.006 25/03/21,00:24:06,10,06,1, 12.0,1,1, 1.075, 10443.652, 462.407, 52837.063 25/03/21,00:24:06,11,06,1, 12.0,1,1, 1.075, 10443.660, 462.419, 52836.992 25/03/21,00:24:06,12,06,1, 12.0,1,1, 1.075, 10443.656, 462.403, 52837.009 25/03/21,00:24:06,13,06,1, 12.0,1,1, 1.075, 10443.644, 462.438, 52837.041 25/03/21,00:24:06,14,06,1, 12.0,1,1, 1.075, 10443.626, 462.429, 52837.040 25/03/21,00:24:06,15,06,1, 12.0,1,1, 1.075, 10443.583, 462.432, 52837.095 25/03/21,00:24:06,16,06,1, 12.0,1,1, 1.075, 10443.622, 462.385, 52836.960 25/03/21,00:24:06,17,06,1, 12.0,1,1, 1.075, 10443.598, 462.408, 52837.064 25/03/21,00:24:06,18,06,1, 12.0,1,1, 1.075, 10443.564, 462.429, 52837.109 25/03/21,00:24:06,19,06,1, 12.0,1,1, 1.075, 10443.581, 462.417, 52836.982 25/03/21,00:24:07,00,06,1, 11.9,1,1, 1.079, 10443.580, 462.417, 52836.982 25/03/21,00:24:07,01,06,1, 11.9,1,1, 1.079, 10443.534, 462.424, 52837.011 25/03/21,00:24:07,02,06,1, 11.9,1,1, 1.079, 10443.526, 462.413, 52837.020 25/03/21,00:24:07,03,06,1, 11.9,1,1, 1.079, 10443.520, 462.419, 52837.020 25/03/21,00:24:07,04,06,1, 11.9,1,1, 1.079, 10443.489, 462.444, 52837.137 25/03/21,00:24:07,05,06,1, 11.9,1,1, 1.079, 10443.491, 462.444, 52837.130 25/03/21,00:24:07,06,06,1, 11.9,1,1, 1.079, 10443.456, 462.421, 52837.104 25/03/21,00:24:07,07,06,1, 11.9,1,1, 1.079, 10443.472, 462.448, 52837.105 25/03/21,00:24:07,08,06,1, 11.9,1,1, 1.079, 10443.483, 462.442, 52837.101 25/03/21,00:24:07,09,06,1, 11.9,1,1, 1.079, 10443.446, 462.447, 52837.130 25/03/21,00:24:07,10,06,1, 11.9,1,1, 1.079, 10443.437, 462.449, 52837.109 25/03/21,00:24:07,11,06,1, 11.9,1,1, 1.079, 10443.416, 462.445, 52837.070 25/03/21,00:24:07,12,06,1, 11.9,1,1, 1.079, 10443.397, 462.450, 52837.105 25/03/21,00:24:07,13,06,1, 11.9,1,1, 1.079, 10443.414, 462.458, 52837.113 25/03/21,00:24:07,14,06,1, 11.9,1,1, 1.079, 10443.399, 462.452, 52837.182 25/03/21,00:24:07,15,06,1, 11.9,1,1, 1.079, 10443.379, 462.457, 52837.187 25/03/21,00:24:07,16,06,1, 11.9,1,1, 1.079, 10443.387, 462.467, 52837.151 25/03/21,00:24:07,17,06,1, 11.9,1,1, 1.079, 10443.369, 462.445, 52837.198 25/03/21,00:24:07,18,06,1, 11.9,1,1, 1.079, 10443.374, 462.479, 52837.139 25/03/21,00:24:07,19,06,1, 11.9,1,1, 1.079, 10443.347, 462.472, 52837.149 25/03/21,00:24:08,00,07,1, 11.9,1,1, 1.078, 10443.347, 462.472, 52837.149 25/03/21,00:24:08,01,07,1, 11.9,1,1, 1.078, 10443.343, 462.485, 52837.196 25/03/21,00:24:08,02,07,1, 11.9,1,1, 1.078, 10443.327, 462.500, 52837.208 25/03/21,00:24:08,03,07,1, 11.9,1,1, 1.078, 10443.323, 462.484, 52837.117 25/03/21,00:24:08,04,07,1, 11.9,1,1, 1.078, 10443.305, 462.495, 52837.203 25/03/21,00:24:08,05,07,1, 11.9,1,1, 1.078, 10443.274, 462.467, 52837.201 25/03/21,00:24:08,06,07,1, 11.9,1,1, 1.078, 10443.300, 462.486, 52837.129 25/03/21,00:24:08,07,07,1, 11.9,1,1, 1.078, 10443.297, 462.484, 52837.234 25/03/21,00:24:08,08,07,1, 11.9,1,1, 1.078, 10443.295, 462.459, 52837.179 25/03/21,00:24:08,09,07,1, 11.9,1,1, 1.078, 10443.262, 462.492, 52837.215 25/03/21,00:24:08,10,07,1, 11.9,1,1, 1.078, 10443.287, 462.494, 52837.184 25/03/21,00:24:08,11,07,1, 11.9,1,1, 1.078, 10443.264, 462.487, 52837.169 25/03/21,00:24:08,12,07,1, 11.9,1,1, 1.078, 10443.257, 462.499, 52837.239 25/03/21,00:24:08,13,07,1, 11.9,1,1, 1.078, 10443.276, 462.522, 52837.218 25/03/21,00:24:08,14,07,1, 11.9,1,1, 1.078, 10443.258, 462.495, 52837.222 25/03/21,00:24:08,15,07,1, 11.9,1,1, 1.078, 10443.249, 462.510, 52837.201 25/03/21,00:24:08,16,07,1, 11.9,1,1, 1.078, 10443.216, 462.493, 52837.177 25/03/21,00:24:08,17,07,1, 11.9,1,1, 1.078, 10443.236, 462.491, 52837.211 25/03/21,00:24:08,18,07,1, 11.9,1,1, 1.078, 10443.221, 462.516, 52837.293 25/03/21,00:24:08,19,07,1, 11.9,1,1, 1.078, 10443.219, 462.502, 52837.257 25/03/21,00:24:09,00,07,1, 11.9,1,1, 1.080, 10443.213, 462.502, 52837.257 25/03/21,00:24:09,01,07,1, 11.9,1,1, 1.080, 10443.232, 462.511, 52837.208 25/03/21,00:24:09,02,07,1, 11.9,1,1, 1.080, 10443.211, 462.541, 52837.233 25/03/21,00:24:09,03,07,1, 11.9,1,1, 1.080, 10443.208, 462.519, 52837.205 25/03/21,00:24:09,04,07,1, 11.9,1,1, 1.080, 10443.180, 462.519, 52837.241 25/03/21,00:24:09,05,07,1, 11.9,1,1, 1.080, 10443.186, 462.529, 52837.282 25/03/21,00:24:09,06,07,1, 11.9,1,1, 1.080, 10443.200, 462.509, 52837.326 25/03/21,00:24:09,07,07,1, 11.9,1,1, 1.080, 10443.178, 462.492, 52837.301 25/03/21,00:24:09,08,07,1, 11.9,1,1, 1.080, 10443.182, 462.526, 52837.291 25/03/21,00:24:09,09,07,1, 11.9,1,1, 1.080, 10443.161, 462.521, 52837.299 25/03/21,00:24:09,10,07,1, 11.9,1,1, 1.080, 10443.159, 462.562, 52837.283 25/03/21,00:24:09,11,07,1, 11.9,1,1, 1.080, 10443.156, 462.537, 52837.271 25/03/21,00:24:09,12,07,1, 11.9,1,1, 1.080, 10443.143, 462.531, 52837.283 25/03/21,00:24:09,13,07,1, 11.9,1,1, 1.080, 10443.150, 462.548, 52837.302 25/03/21,00:24:09,14,07,1, 11.9,1,1, 1.080, 10443.116, 462.555, 52837.347 25/03/21,00:24:09,15,07,1, 11.9,1,1, 1.080, 10443.112, 462.558, 52837.401 25/03/21,00:24:09,16,07,1, 11.9,1,1, 1.080, 10443.104, 462.575, 52837.256 25/03/21,00:24:09,17,07,1, 11.9,1,1, 1.080, 10443.102, 462.561, 52837.349 25/03/21,00:24:09,18,07,1, 11.9,1,1, 1.080, 10443.075, 462.552, 52837.253 25/03/21,00:24:09,19,07,1, 11.9,1,1, 1.080, 10443.100, 462.570, 52837.278 25/03/21,00:24:10,00,06,1, 11.9,1,1, 1.078, 10443.096, 462.570, 52837.278 25/03/21,00:24:10,01,06,1, 11.9,1,1, 1.078, 10443.060, 462.583, 52837.432 25/03/21,00:24:10,02,06,1, 11.9,1,1, 1.078, 10443.075, 462.576, 52837.354 25/03/21,00:24:10,03,06,1, 11.9,1,1, 1.078, 10443.072, 462.579, 52837.376 25/03/21,00:24:10,04,06,1, 11.9,1,1, 1.078, 10443.052, 462.576, 52837.314 25/03/21,00:24:10,05,06,1, 11.9,1,1, 1.078, 10443.048, 462.606, 52837.399 25/03/21,00:24:10,06,06,1, 11.9,1,1, 1.078, 10443.052, 462.576, 52837.308 25/03/21,00:24:10,07,06,1, 11.9,1,1, 1.078, 10443.024, 462.585, 52837.381 25/03/21,00:24:10,08,06,1, 11.9,1,1, 1.078, 10443.032, 462.607, 52837.355 25/03/21,00:24:10,09,06,1, 11.9,1,1, 1.078, 10442.986, 462.608, 52837.394 25/03/21,00:24:10,10,06,1, 11.9,1,1, 1.078, 10443.017, 462.592, 52837.414 25/03/21,00:24:10,11,06,1, 11.9,1,1, 1.078, 10442.971, 462.588, 52837.319 25/03/21,00:24:10,12,06,1, 11.9,1,1, 1.078, 10442.991, 462.582, 52837.333 25/03/21,00:24:10,13,06,1, 11.9,1,1, 1.078, 10442.968, 462.615, 52837.441 25/03/21,00:24:10,14,06,1, 11.9,1,1, 1.078, 10442.958, 462.607, 52837.345 25/03/21,00:24:10,15,06,1, 11.9,1,1, 1.078, 10442.978, 462.601, 52837.413 25/03/21,00:24:10,16,06,1, 11.9,1,1, 1.078, 10442.927, 462.606, 52837.421 25/03/21,00:24:10,17,06,1, 11.9,1,1, 1.078, 10442.936, 462.605, 52837.404 25/03/21,00:24:10,18,06,1, 11.9,1,1, 1.078, 10442.908, 462.596, 52837.429 25/03/21,00:24:10,19,06,1, 11.9,1,1, 1.078, 10442.916, 462.601, 52837.423 25/03/21,00:24:11,00,07,1, 12.0,1,1, 1.077, 10442.913, 462.601, 52837.423 25/03/21,00:24:11,01,07,1, 12.0,1,1, 1.077, 10442.880, 462.600, 52837.409 25/03/21,00:24:11,02,07,1, 12.0,1,1, 1.077, 10442.896, 462.620, 52837.515 25/03/21,00:24:11,03,07,1, 12.0,1,1, 1.077, 10442.869, 462.618, 52837.482 25/03/21,00:24:11,04,07,1, 12.0,1,1, 1.077, 10442.883, 462.621, 52837.411 25/03/21,00:24:11,05,07,1, 12.0,1,1, 1.077, 10442.872, 462.611, 52837.398 25/03/21,00:24:11,06,07,1, 12.0,1,1, 1.077, 10442.859, 462.606, 52837.448 25/03/21,00:24:11,07,07,1, 12.0,1,1, 1.077, 10442.832, 462.625, 52837.437 25/03/21,00:24:11,08,07,1, 12.0,1,1, 1.077, 10442.839, 462.610, 52837.381 25/03/21,00:24:11,09,07,1, 12.0,1,1, 1.077, 10442.801, 462.613, 52837.465 25/03/21,00:24:11,10,07,1, 12.0,1,1, 1.077, 10442.811, 462.605, 52837.392 25/03/21,00:24:11,11,07,1, 12.0,1,1, 1.077, 10442.824, 462.625, 52837.432 25/03/21,00:24:11,12,07,1, 12.0,1,1, 1.077, 10442.789, 462.615, 52837.388 25/03/21,00:24:11,13,07,1, 12.0,1,1, 1.077, 10442.791, 462.613, 52837.420 25/03/21,00:24:11,14,07,1, 12.0,1,1, 1.077, 10442.766, 462.636, 52837.478 25/03/21,00:24:11,15,07,1, 12.0,1,1, 1.077, 10442.770, 462.605, 52837.509 25/03/21,00:24:11,16,07,1, 12.0,1,1, 1.077, 10442.736, 462.617, 52837.423 25/03/21,00:24:11,17,07,1, 12.0,1,1, 1.077, 10442.764, 462.626, 52837.452 25/03/21,00:24:11,18,07,1, 12.0,1,1, 1.077, 10442.752, 462.627, 52837.435 25/03/21,00:24:11,19,07,1, 12.0,1,1, 1.077, 10442.735, 462.641, 52837.391 25/03/21,00:24:12,00,07,1, 11.9,1,1, 1.081, 10442.729, 462.641, 52837.391 25/03/21,00:24:12,01,07,1, 11.9,1,1, 1.081, 10442.723, 462.646, 52837.511 25/03/21,00:24:12,02,07,1, 11.9,1,1, 1.081, 10442.716, 462.638, 52837.499 25/03/21,00:24:12,03,07,1, 11.9,1,1, 1.081, 10442.720, 462.615, 52837.484 25/03/21,00:24:12,04,07,1, 11.9,1,1, 1.081, 10442.679, 462.643, 52837.543 25/03/21,00:24:12,05,07,1, 11.9,1,1, 1.081, 10442.697, 462.641, 52837.496 25/03/21,00:24:12,06,07,1, 11.9,1,1, 1.081, 10442.680, 462.636, 52837.507 25/03/21,00:24:12,07,07,1, 11.9,1,1, 1.081, 10442.694, 462.630, 52837.531 25/03/21,00:24:12,08,07,1, 11.9,1,1, 1.081, 10442.672, 462.663, 52837.534 25/03/21,00:24:12,09,07,1, 11.9,1,1, 1.081, 10442.663, 462.671, 52837.543 25/03/21,00:24:12,10,07,1, 11.9,1,1, 1.081, 10442.645, 462.643, 52837.446 25/03/21,00:24:12,11,07,1, 11.9,1,1, 1.081, 10442.645, 462.639, 52837.461 25/03/21,00:24:12,12,07,1, 11.9,1,1, 1.081, 10442.650, 462.647, 52837.496 25/03/21,00:24:12,13,07,1, 11.9,1,1, 1.081, 10442.636, 462.661, 52837.490 25/03/21,00:24:12,14,07,1, 11.9,1,1, 1.081, 10442.620, 462.652, 52837.550 25/03/21,00:24:12,15,07,1, 11.9,1,1, 1.081, 10442.637, 462.655, 52837.602 25/03/21,00:24:12,16,07,1, 11.9,1,1, 1.081, 10442.605, 462.656, 52837.517 25/03/21,00:24:12,17,07,1, 11.9,1,1, 1.081, 10442.612, 462.639, 52837.581 25/03/21,00:24:12,18,07,1, 11.9,1,1, 1.081, 10442.617, 462.669, 52837.559 25/03/21,00:24:12,19,07,1, 11.9,1,1, 1.081, 10442.598, 462.682, 52837.473 25/03/21,00:24:13,00,06,1, 11.8,1,1, 1.076, 10442.595, 462.682, 52837.473 25/03/21,00:24:13,01,06,1, 11.8,1,1, 1.076, 10442.591, 462.676, 52837.552 25/03/21,00:24:13,02,06,1, 11.8,1,1, 1.076, 10442.573, 462.693, 52837.585 25/03/21,00:24:13,03,06,1, 11.8,1,1, 1.076, 10442.558, 462.698, 52837.606 25/03/21,00:24:13,04,06,1, 11.8,1,1, 1.076, 10442.551, 462.689, 52837.561 25/03/21,00:24:13,05,06,1, 11.8,1,1, 1.076, 10442.552, 462.694, 52837.611 25/03/21,00:24:13,06,06,1, 11.8,1,1, 1.076, 10442.528, 462.708, 52837.588 25/03/21,00:24:13,07,06,1, 11.8,1,1, 1.076, 10442.541, 462.708, 52837.556 25/03/21,00:24:13,08,06,1, 11.8,1,1, 1.076, 10442.531, 462.707, 52837.534 25/03/21,00:24:13,09,06,1, 11.8,1,1, 1.076, 10442.524, 462.717, 52837.559 25/03/21,00:24:13,10,06,1, 11.8,1,1, 1.076, 10442.485, 462.718, 52837.533 25/03/21,00:24:13,11,06,1, 11.8,1,1, 1.076, 10442.482, 462.695, 52837.583 25/03/21,00:24:13,12,06,1, 11.8,1,1, 1.076, 10442.478, 462.716, 52837.590 25/03/21,00:24:13,13,06,1, 11.8,1,1, 1.076, 10442.488, 462.730, 52837.531 25/03/21,00:24:13,14,06,1, 11.8,1,1, 1.076, 10442.457, 462.707, 52837.546 25/03/21,00:24:13,15,06,1, 11.8,1,1, 1.076, 10442.464, 462.751, 52837.604 25/03/21,00:24:13,16,06,1, 11.8,1,1, 1.076, 10442.464, 462.737, 52837.549 25/03/21,00:24:13,17,06,1, 11.8,1,1, 1.076, 10442.429, 462.763, 52837.583 25/03/21,00:24:13,18,06,1, 11.8,1,1, 1.076, 10442.438, 462.752, 52837.642 25/03/21,00:24:13,19,06,1, 11.8,1,1, 1.076, 10442.429, 462.763, 52837.691 25/03/21,00:24:14,00,06,1, 11.9,1,1, 1.081, 10442.429, 462.763, 52837.691 25/03/21,00:24:14,01,06,1, 11.9,1,1, 1.081, 10442.429, 462.757, 52837.592 25/03/21,00:24:14,02,06,1, 11.9,1,1, 1.081, 10442.376, 462.761, 52837.653 25/03/21,00:24:14,03,06,1, 11.9,1,1, 1.081, 10442.386, 462.757, 52837.647 25/03/21,00:24:14,04,06,1, 11.9,1,1, 1.081, 10442.369, 462.765, 52837.636 25/03/21,00:24:14,05,06,1, 11.9,1,1, 1.081, 10442.382, 462.755, 52837.650 25/03/21,00:24:14,06,06,1, 11.9,1,1, 1.081, 10442.364, 462.775, 52837.680 25/03/21,00:24:14,07,06,1, 11.9,1,1, 1.081, 10442.356, 462.766, 52837.668 25/03/21,00:24:14,08,06,1, 11.9,1,1, 1.081, 10442.350, 462.774, 52837.684 25/03/21,00:24:14,09,06,1, 11.9,1,1, 1.081, 10442.346, 462.786, 52837.677 25/03/21,00:24:14,10,06,1, 11.9,1,1, 1.081, 10442.358, 462.798, 52837.688 25/03/21,00:24:14,11,06,1, 11.9,1,1, 1.081, 10442.311, 462.811, 52837.662 25/03/21,00:24:14,12,06,1, 11.9,1,1, 1.081, 10442.316, 462.807, 52837.742 25/03/21,00:24:14,13,06,1, 11.9,1,1, 1.081, 10442.284, 462.808, 52837.715 25/03/21,00:24:14,14,06,1, 11.9,1,1, 1.081, 10442.303, 462.834, 52837.619 25/03/21,00:24:14,15,06,1, 11.9,1,1, 1.081, 10442.297, 462.815, 52837.713 25/03/21,00:24:14,16,06,1, 11.9,1,1, 1.081, 10442.256, 462.825, 52837.725 25/03/21,00:24:14,17,06,1, 11.9,1,1, 1.081, 10442.280, 462.817, 52837.706 25/03/21,00:24:14,18,06,1, 11.9,1,1, 1.081, 10442.244, 462.824, 52837.721 25/03/21,00:24:14,19,06,1, 11.9,1,1, 1.081, 10442.248, 462.839, 52837.748 25/03/21,00:24:15,00,07,1, 11.9,1,1, 1.079, 10442.245, 462.839, 52837.748 25/03/21,00:24:15,01,07,1, 11.9,1,1, 1.079, 10442.239, 462.841, 52837.706 25/03/21,00:24:15,02,07,1, 11.9,1,1, 1.079, 10442.222, 462.846, 52837.702 25/03/21,00:24:15,03,07,1, 11.9,1,1, 1.079, 10442.215, 462.864, 52837.742 25/03/21,00:24:15,04,07,1, 11.9,1,1, 1.079, 10442.216, 462.850, 52837.698 25/03/21,00:24:15,05,07,1, 11.9,1,1, 1.079, 10442.183, 462.870, 52837.823 25/03/21,00:24:15,06,07,1, 11.9,1,1, 1.079, 10442.193, 462.839, 52837.731 25/03/21,00:24:15,07,07,1, 11.9,1,1, 1.079, 10442.173, 462.873, 52837.719 25/03/21,00:24:15,08,07,1, 11.9,1,1, 1.079, 10442.162, 462.875, 52837.772 25/03/21,00:24:15,09,07,1, 11.9,1,1, 1.079, 10442.139, 462.857, 52837.585 25/03/21,00:24:15,10,07,1, 11.9,1,1, 1.079, 10442.134, 462.903, 52837.853 25/03/21,00:24:15,11,07,1, 11.9,1,1, 1.079, 10442.166, 462.887, 52837.829 25/03/21,00:24:15,12,07,1, 11.9,1,1, 1.079, 10442.120, 462.895, 52837.807 25/03/21,00:24:15,13,07,1, 11.9,1,1, 1.079, 10442.074, 462.913, 52837.807 25/03/21,00:24:15,14,07,1, 11.9,1,1, 1.079, 10442.088, 462.892, 52837.783 25/03/21,00:24:15,15,07,1, 11.9,1,1, 1.079, 10442.095, 462.892, 52837.730 25/03/21,00:24:15,16,07,1, 11.9,1,1, 1.079, 10442.096, 462.908, 52837.759 25/03/21,00:24:15,17,07,1, 11.9,1,1, 1.079, 10442.075, 462.908, 52837.802 25/03/21,00:24:15,18,07,1, 11.9,1,1, 1.079, 10442.074, 462.937, 52837.815 25/03/21,00:24:15,19,07,1, 11.9,1,1, 1.079, 10442.055, 462.907, 52837.870 25/03/21,00:24:16,00,06,1, 11.9,1,1, 1.080, 10442.053, 462.907, 52837.870 25/03/21,00:24:16,01,06,1, 11.9,1,1, 1.080, 10442.043, 462.935, 52837.810 25/03/21,00:24:16,02,06,1, 11.9,1,1, 1.080, 10442.060, 462.925, 52837.812 25/03/21,00:24:16,03,06,1, 11.9,1,1, 1.080, 10442.054, 462.941, 52837.816 25/03/21,00:24:16,04,06,1, 11.9,1,1, 1.080, 10442.059, 462.939, 52837.787 25/03/21,00:24:16,05,06,1, 11.9,1,1, 1.080, 10442.007, 462.920, 52837.833 25/03/21,00:24:16,06,06,1, 11.9,1,1, 1.080, 10442.021, 462.953, 52837.833 25/03/21,00:24:16,07,06,1, 11.9,1,1, 1.080, 10441.982, 462.979, 52837.929 25/03/21,00:24:16,08,06,1, 11.9,1,1, 1.080, 10441.992, 462.959, 52837.848 25/03/21,00:24:16,09,06,1, 11.9,1,1, 1.080, 10441.976, 462.963, 52837.843 25/03/21,00:24:16,10,06,1, 11.9,1,1, 1.080, 10441.979, 462.956, 52837.870 25/03/21,00:24:16,11,06,1, 11.9,1,1, 1.080, 10441.971, 462.965, 52837.872 25/03/21,00:24:16,12,06,1, 11.9,1,1, 1.080, 10441.963, 462.973, 52837.814 25/03/21,00:24:16,13,06,1, 11.9,1,1, 1.080, 10441.950, 462.986, 52837.899 25/03/21,00:24:16,14,06,1, 11.9,1,1, 1.080, 10441.941, 462.982, 52837.905 25/03/21,00:24:16,15,06,1, 11.9,1,1, 1.080, 10441.928, 463.003, 52837.871 25/03/21,00:24:16,16,06,1, 11.9,1,1, 1.080, 10441.938, 463.003, 52837.870 25/03/21,00:24:16,17,06,1, 11.9,1,1, 1.080, 10441.919, 463.003, 52837.905 25/03/21,00:24:16,18,06,1, 11.9,1,1, 1.080, 10441.869, 462.995, 52837.910 25/03/21,00:24:16,19,06,1, 11.9,1,1, 1.080, 10441.889, 463.019, 52837.880 25/03/21,00:24:17,00,06,1, 11.9,1,1, 1.080, 10441.886, 463.019, 52837.880 25/03/21,00:24:17,01,06,1, 11.9,1,1, 1.080, 10441.901, 463.051, 52837.986 25/03/21,00:24:17,02,06,1, 11.9,1,1, 1.080, 10441.882, 463.002, 52837.858 25/03/21,00:24:17,03,06,1, 11.9,1,1, 1.080, 10441.863, 463.020, 52837.958 25/03/21,00:24:17,04,06,1, 11.9,1,1, 1.080, 10441.817, 463.024, 52838.077 25/03/21,00:24:17,05,06,1, 11.9,1,1, 1.080, 10441.832, 463.016, 52837.898 25/03/21,00:24:17,06,06,1, 11.9,1,1, 1.080, 10441.829, 463.027, 52838.069 25/03/21,00:24:17,07,06,1, 11.9,1,1, 1.080, 10441.807, 463.032, 52837.962 25/03/21,00:24:17,08,06,1, 11.9,1,1, 1.080, 10441.806, 463.029, 52837.936 25/03/21,00:24:17,09,06,1, 11.9,1,1, 1.080, 10441.802, 463.020, 52837.929 25/03/21,00:24:17,10,06,1, 11.9,1,1, 1.080, 10441.796, 463.026, 52837.971 25/03/21,00:24:17,11,06,1, 11.9,1,1, 1.080, 10441.792, 463.046, 52837.953 25/03/21,00:24:17,12,06,1, 11.9,1,1, 1.080, 10441.775, 463.017, 52837.904 25/03/21,00:24:17,13,06,1, 11.9,1,1, 1.080, 10441.792, 463.027, 52837.944 25/03/21,00:24:17,14,06,1, 11.9,1,1, 1.080, 10441.787, 463.050, 52838.085 25/03/21,00:24:17,15,06,1, 11.9,1,1, 1.080, 10441.746, 463.040, 52837.986 25/03/21,00:24:17,16,06,1, 11.9,1,1, 1.080, 10441.770, 463.051, 52838.070 25/03/21,00:24:17,17,06,1, 11.9,1,1, 1.080, 10441.763, 463.057, 52837.949 25/03/21,00:24:17,18,06,1, 11.9,1,1, 1.080, 10441.759, 463.043, 52837.991 25/03/21,00:24:17,19,06,1, 11.9,1,1, 1.080, 10441.745, 463.058, 52837.923 25/03/21,00:24:18,00,06,1, 11.9,1,1, 1.080, 10441.744, 463.058, 52837.923 25/03/21,00:24:18,01,06,1, 11.9,1,1, 1.080, 10441.704, 463.076, 52837.934 25/03/21,00:24:18,02,06,1, 11.9,1,1, 1.080, 10441.705, 463.063, 52838.028 25/03/21,00:24:18,03,06,1, 11.9,1,1, 1.080, 10441.719, 463.076, 52838.011 25/03/21,00:24:18,04,06,1, 11.9,1,1, 1.080, 10441.707, 463.054, 52838.051 25/03/21,00:24:18,05,06,1, 11.9,1,1, 1.080, 10441.676, 463.090, 52838.002 25/03/21,00:24:18,06,06,1, 11.9,1,1, 1.080, 10441.664, 463.079, 52838.000 25/03/21,00:24:18,07,06,1, 11.9,1,1, 1.080, 10441.669, 463.095, 52838.040 25/03/21,00:24:18,08,06,1, 11.9,1,1, 1.080, 10441.682, 463.101, 52838.000 25/03/21,00:24:18,09,06,1, 11.9,1,1, 1.080, 10441.656, 463.081, 52838.032 25/03/21,00:24:18,10,06,1, 11.9,1,1, 1.080, 10441.645, 463.086, 52838.037 25/03/21,00:24:18,11,06,1, 11.9,1,1, 1.080, 10441.653, 463.094, 52837.998 25/03/21,00:24:18,12,06,1, 11.9,1,1, 1.080, 10441.651, 463.098, 52837.982 25/03/21,00:24:18,13,06,1, 11.9,1,1, 1.080, 10441.612, 463.108, 52838.078 25/03/21,00:24:18,14,06,1, 11.9,1,1, 1.080, 10441.643, 463.072, 52838.023 25/03/21,00:24:18,15,06,1, 11.9,1,1, 1.080, 10441.610, 463.111, 52838.132 25/03/21,00:24:18,16,06,1, 11.9,1,1, 1.080, 10441.615, 463.078, 52838.028 25/03/21,00:24:18,17,06,1, 11.9,1,1, 1.080, 10441.606, 463.097, 52838.003 25/03/21,00:24:18,18,06,1, 11.9,1,1, 1.080, 10441.585, 463.117, 52838.043 25/03/21,00:24:18,19,06,1, 11.9,1,1, 1.080, 10441.589, 463.103, 52838.037 25/03/21,00:24:19,00,07,1, 11.9,1,1, 1.079, 10441.586, 463.103, 52838.037 25/03/21,00:24:19,01,07,1, 11.9,1,1, 1.079, 10441.577, 463.097, 52838.044 25/03/21,00:24:19,02,07,1, 11.9,1,1, 1.079, 10441.583, 463.123, 52838.124 25/03/21,00:24:19,03,07,1, 11.9,1,1, 1.079, 10441.574, 463.124, 52838.098 25/03/21,00:24:19,04,07,1, 11.9,1,1, 1.079, 10441.577, 463.109, 52838.132 25/03/21,00:24:19,05,07,1, 11.9,1,1, 1.079, 10441.569, 463.094, 52838.145 25/03/21,00:24:19,06,07,1, 11.9,1,1, 1.079, 10441.578, 463.128, 52838.137 25/03/21,00:24:19,07,07,1, 11.9,1,1, 1.079, 10441.552, 463.115, 52838.090 25/03/21,00:24:19,08,07,1, 11.9,1,1, 1.079, 10441.543, 463.129, 52838.155 25/03/21,00:24:19,09,07,1, 11.9,1,1, 1.079, 10441.536, 463.128, 52838.161 25/03/21,00:24:19,10,07,1, 11.9,1,1, 1.079, 10441.533, 463.127, 52838.139 25/03/21,00:24:19,11,07,1, 11.9,1,1, 1.079, 10441.518, 463.140, 52838.062 25/03/21,00:24:19,12,07,1, 11.9,1,1, 1.079, 10441.538, 463.138, 52838.126 25/03/21,00:24:19,13,07,1, 11.9,1,1, 1.079, 10441.505, 463.157, 52838.083 25/03/21,00:24:19,14,07,1, 11.9,1,1, 1.079, 10441.510, 463.174, 52838.204 25/03/21,00:24:19,15,07,1, 11.9,1,1, 1.079, 10441.513, 463.153, 52838.097 25/03/21,00:24:19,16,07,1, 11.9,1,1, 1.079, 10441.468, 463.147, 52838.183 25/03/21,00:24:19,17,07,1, 11.9,1,1, 1.079, 10441.505, 463.166, 52838.159 25/03/21,00:24:19,18,07,1, 11.9,1,1, 1.079, 10441.501, 463.175, 52838.123 25/03/21,00:24:19,19,07,1, 11.9,1,1, 1.079, 10441.499, 463.151, 52838.118 25/03/21,00:24:20,00,07,1, 12.0,1,1, 1.076, 10441.494, 463.151, 52838.118 25/03/21,00:24:20,01,07,1, 12.0,1,1, 1.076, 10441.465, 463.152, 52838.217 25/03/21,00:24:20,02,07,1, 12.0,1,1, 1.076, 10441.483, 463.172, 52838.163 25/03/21,00:24:20,03,07,1, 12.0,1,1, 1.076, 10441.452, 463.159, 52838.158 25/03/21,00:24:20,04,07,1, 12.0,1,1, 1.076, 10441.449, 463.169, 52838.180 25/03/21,00:24:20,05,07,1, 12.0,1,1, 1.076, 10441.444, 463.187, 52838.225 25/03/21,00:24:20,06,07,1, 12.0,1,1, 1.076, 10441.443, 463.187, 52838.267 25/03/21,00:24:20,07,07,1, 12.0,1,1, 1.076, 10441.433, 463.175, 52838.185 25/03/21,00:24:20,08,07,1, 12.0,1,1, 1.076, 10441.413, 463.197, 52838.284 25/03/21,00:24:20,09,07,1, 12.0,1,1, 1.076, 10441.418, 463.192, 52838.206 25/03/21,00:24:20,10,07,1, 12.0,1,1, 1.076, 10441.395, 463.210, 52838.257 25/03/21,00:24:20,11,07,1, 12.0,1,1, 1.076, 10441.405, 463.194, 52838.218 25/03/21,00:24:20,12,07,1, 12.0,1,1, 1.076, 10441.410, 463.194, 52838.158 25/03/21,00:24:20,13,07,1, 12.0,1,1, 1.076, 10441.360, 463.192, 52838.142 25/03/21,00:24:20,14,07,1, 12.0,1,1, 1.076, 10441.371, 463.213, 52838.274 25/03/21,00:24:20,15,07,1, 12.0,1,1, 1.076, 10441.405, 463.210, 52838.236 25/03/21,00:24:20,16,07,1, 12.0,1,1, 1.076, 10441.369, 463.225, 52838.261 25/03/21,00:24:20,17,07,1, 12.0,1,1, 1.076, 10441.350, 463.227, 52838.270 25/03/21,00:24:20,18,07,1, 12.0,1,1, 1.076, 10441.374, 463.218, 52838.297 25/03/21,00:24:20,19,07,1, 12.0,1,1, 1.076, 10441.363, 463.252, 52838.254 25/03/21,00:24:21,00,07,1, 11.9,1,1, 1.080, 10441.360, 463.252, 52838.254 25/03/21,00:24:21,01,07,1, 11.9,1,1, 1.080, 10441.336, 463.236, 52838.309 25/03/21,00:24:21,02,07,1, 11.9,1,1, 1.080, 10441.347, 463.221, 52838.254 25/03/21,00:24:21,03,07,1, 11.9,1,1, 1.080, 10441.331, 463.242, 52838.299 25/03/21,00:24:21,04,07,1, 11.9,1,1, 1.080, 10441.308, 463.228, 52838.250 25/03/21,00:24:21,05,07,1, 11.9,1,1, 1.080, 10441.304, 463.255, 52838.286 25/03/21,00:24:21,06,07,1, 11.9,1,1, 1.080, 10441.333, 463.241, 52838.277 25/03/21,00:24:21,07,07,1, 11.9,1,1, 1.080, 10441.299, 463.219, 52838.250 25/03/21,00:24:21,08,07,1, 11.9,1,1, 1.080, 10441.306, 463.258, 52838.305 25/03/21,00:24:21,09,07,1, 11.9,1,1, 1.080, 10441.283, 463.235, 52838.241 25/03/21,00:24:21,10,07,1, 11.9,1,1, 1.080, 10441.287, 463.268, 52838.333 25/03/21,00:24:21,11,07,1, 11.9,1,1, 1.080, 10441.259, 463.260, 52838.356 25/03/21,00:24:21,12,07,1, 11.9,1,1, 1.080, 10441.261, 463.221, 52838.335 25/03/21,00:24:21,13,07,1, 11.9,1,1, 1.080, 10441.262, 463.234, 52838.362 25/03/21,00:24:21,14,07,1, 11.9,1,1, 1.080, 10441.270, 463.246, 52838.346 25/03/21,00:24:21,15,07,1, 11.9,1,1, 1.080, 10441.246, 463.253, 52838.344 25/03/21,00:24:21,16,07,1, 11.9,1,1, 1.080, 10441.236, 463.266, 52838.343 25/03/21,00:24:21,17,07,1, 11.9,1,1, 1.080, 10441.233, 463.264, 52838.318 25/03/21,00:24:21,18,07,1, 11.9,1,1, 1.080, 10441.236, 463.260, 52838.358 25/03/21,00:24:21,19,07,1, 11.9,1,1, 1.080, 10441.244, 463.256, 52838.340 25/03/21,00:24:22,00,06,1, 11.9,1,1, 1.080, 10441.244, 463.256, 52838.340 25/03/21,00:24:22,01,06,1, 11.9,1,1, 1.080, 10441.215, 463.287, 52838.393 25/03/21,00:24:22,02,06,1, 11.9,1,1, 1.080, 10441.189, 463.302, 52838.330 25/03/21,00:24:22,03,06,1, 11.9,1,1, 1.080, 10441.195, 463.299, 52838.367 25/03/21,00:24:22,04,06,1, 11.9,1,1, 1.080, 10441.162, 463.297, 52838.394 25/03/21,00:24:22,05,06,1, 11.9,1,1, 1.080, 10441.166, 463.308, 52838.386 25/03/21,00:24:22,06,06,1, 11.9,1,1, 1.080, 10441.150, 463.317, 52838.386 25/03/21,00:24:22,07,06,1, 11.9,1,1, 1.080, 10441.156, 463.295, 52838.365 25/03/21,00:24:22,08,06,1, 11.9,1,1, 1.080, 10441.163, 463.293, 52838.382 25/03/21,00:24:22,09,06,1, 11.9,1,1, 1.080, 10441.146, 463.290, 52838.358 25/03/21,00:24:22,10,06,1, 11.9,1,1, 1.080, 10441.145, 463.321, 52838.424 25/03/21,00:24:22,11,06,1, 11.9,1,1, 1.080, 10441.148, 463.328, 52838.393 25/03/21,00:24:22,12,06,1, 11.9,1,1, 1.080, 10441.122, 463.345, 52838.443 25/03/21,00:24:22,13,06,1, 11.9,1,1, 1.080, 10441.138, 463.339, 52838.392 25/03/21,00:24:22,14,06,1, 11.9,1,1, 1.080, 10441.127, 463.346, 52838.391 25/03/21,00:24:22,15,06,1, 11.9,1,1, 1.080, 10441.138, 463.345, 52838.438 25/03/21,00:24:22,16,06,1, 11.9,1,1, 1.080, 10441.118, 463.325, 52838.376 25/03/21,00:24:22,17,06,1, 11.9,1,1, 1.080, 10441.143, 463.369, 52838.487 25/03/21,00:24:22,18,06,1, 11.9,1,1, 1.080, 10441.117, 463.354, 52838.412 25/03/21,00:24:22,19,06,1, 11.9,1,1, 1.080, 10441.139, 463.345, 52838.449 25/03/21,00:24:23,00,06,1, 11.9,1,1, 1.077, 10441.135, 463.345, 52838.449 25/03/21,00:24:23,01,06,1, 11.9,1,1, 1.077, 10441.082, 463.362, 52838.416 25/03/21,00:24:23,02,06,1, 11.9,1,1, 1.077, 10441.086, 463.320, 52838.475 25/03/21,00:24:23,03,06,1, 11.9,1,1, 1.077, 10441.063, 463.350, 52838.435 25/03/21,00:24:23,04,06,1, 11.9,1,1, 1.077, 10441.059, 463.350, 52838.482 25/03/21,00:24:23,05,06,1, 11.9,1,1, 1.077, 10441.068, 463.336, 52838.479 25/03/21,00:24:23,06,06,1, 11.9,1,1, 1.077, 10441.066, 463.360, 52838.501 25/03/21,00:24:23,07,06,1, 11.9,1,1, 1.077, 10441.060, 463.364, 52838.482 25/03/21,00:24:23,08,06,1, 11.9,1,1, 1.077, 10441.045, 463.369, 52838.512 25/03/21,00:24:23,09,06,1, 11.9,1,1, 1.077, 10441.059, 463.369, 52838.474 25/03/21,00:24:23,10,06,1, 11.9,1,1, 1.077, 10441.059, 463.362, 52838.450 25/03/21,00:24:23,11,06,1, 11.9,1,1, 1.077, 10441.054, 463.374, 52838.507 25/03/21,00:24:23,12,06,1, 11.9,1,1, 1.077, 10441.059, 463.374, 52838.494 25/03/21,00:24:23,13,06,1, 11.9,1,1, 1.077, 10441.011, 463.362, 52838.525 25/03/21,00:24:23,14,06,1, 11.9,1,1, 1.077, 10441.004, 463.342, 52838.525 25/03/21,00:24:23,15,06,1, 11.9,1,1, 1.077, 10441.024, 463.368, 52838.487 25/03/21,00:24:23,16,06,1, 11.9,1,1, 1.077, 10441.024, 463.383, 52838.480 25/03/21,00:24:23,17,06,1, 11.9,1,1, 1.077, 10441.018, 463.379, 52838.485 25/03/21,00:24:23,18,06,1, 11.9,1,1, 1.077, 10441.019, 463.377, 52838.521 25/03/21,00:24:23,19,06,1, 11.9,1,1, 1.077, 10441.027, 463.408, 52838.553 25/03/21,00:24:24,00,07,1, 11.9,1,1, 1.084, 10441.027, 463.408, 52838.553 25/03/21,00:24:24,01,07,1, 11.9,1,1, 1.084, 10441.015, 463.381, 52838.578 25/03/21,00:24:24,02,07,1, 11.9,1,1, 1.084, 10441.010, 463.382, 52838.491 25/03/21,00:24:24,03,07,1, 11.9,1,1, 1.084, 10440.983, 463.385, 52838.483 25/03/21,00:24:24,04,07,1, 11.9,1,1, 1.084, 10440.995, 463.386, 52838.534 25/03/21,00:24:24,05,07,1, 11.9,1,1, 1.084, 10440.991, 463.383, 52838.566 25/03/21,00:24:24,06,07,1, 11.9,1,1, 1.084, 10440.999, 463.400, 52838.556 25/03/21,00:24:24,07,07,1, 11.9,1,1, 1.084, 10440.983, 463.402, 52838.609 25/03/21,00:24:24,08,07,1, 11.9,1,1, 1.084, 10440.993, 463.393, 52838.589 25/03/21,00:24:24,09,07,1, 11.9,1,1, 1.084, 10440.953, 463.383, 52838.556 25/03/21,00:24:24,10,07,1, 11.9,1,1, 1.084, 10440.982, 463.378, 52838.573 25/03/21,00:24:24,11,07,1, 11.9,1,1, 1.084, 10440.964, 463.387, 52838.578 25/03/21,00:24:24,12,07,1, 11.9,1,1, 1.084, 10440.955, 463.392, 52838.591 25/03/21,00:24:24,13,07,1, 11.9,1,1, 1.084, 10440.957, 463.391, 52838.679 25/03/21,00:24:24,14,07,1, 11.9,1,1, 1.084, 10440.964, 463.393, 52838.675 25/03/21,00:24:24,15,07,1, 11.9,1,1, 1.084, 10440.921, 463.424, 52838.625 25/03/21,00:24:24,16,07,1, 11.9,1,1, 1.084, 10440.953, 463.406, 52838.609 25/03/21,00:24:24,17,07,1, 11.9,1,1, 1.084, 10440.932, 463.408, 52838.548 25/03/21,00:24:24,18,07,1, 11.9,1,1, 1.084, 10440.937, 463.398, 52838.597 25/03/21,00:24:24,19,07,1, 11.9,1,1, 1.084, 10440.922, 463.392, 52838.576 25/03/21,00:24:25,00,06,1, 11.9,1,1, 1.080, 10440.918, 463.392, 52838.576 25/03/21,00:24:25,01,06,1, 11.9,1,1, 1.080, 10440.911, 463.400, 52838.591 25/03/21,00:24:25,02,06,1, 11.9,1,1, 1.080, 10440.909, 463.399, 52838.562 25/03/21,00:24:25,03,06,1, 11.9,1,1, 1.080, 10440.874, 463.399, 52838.359 25/03/21,00:24:25,04,06,1, 11.9,1,1, 1.080, 10440.915, 463.440, 52838.697 25/03/21,00:24:25,05,06,1, 11.9,1,1, 1.080, 10440.925, 463.419, 52838.613 25/03/21,00:24:25,06,06,1, 11.9,1,1, 1.080, 10440.905, 463.393, 52838.628 25/03/21,00:24:25,07,06,1, 11.9,1,1, 1.080, 10440.905, 463.434, 52838.696 25/03/21,00:24:25,08,06,1, 11.9,1,1, 1.080, 10440.876, 463.428, 52838.684 25/03/21,00:24:25,09,06,1, 11.9,1,1, 1.080, 10440.881, 463.406, 52838.558 25/03/21,00:24:25,10,06,1, 11.9,1,1, 1.080, 10440.881, 463.416, 52838.609 25/03/21,00:24:25,11,06,1, 11.9,1,1, 1.080, 10440.854, 463.432, 52838.652 25/03/21,00:24:25,12,06,1, 11.9,1,1, 1.080, 10440.850, 463.424, 52838.683 25/03/21,00:24:25,13,06,1, 11.9,1,1, 1.080, 10440.841, 463.420, 52838.680 25/03/21,00:24:25,14,06,1, 11.9,1,1, 1.080, 10440.846, 463.440, 52838.744 25/03/21,00:24:25,15,06,1, 11.9,1,1, 1.080, 10440.837, 463.452, 52838.750 25/03/21,00:24:25,16,06,1, 11.9,1,1, 1.080, 10440.841, 463.434, 52838.646 25/03/21,00:24:25,17,06,1, 11.9,1,1, 1.080, 10440.843, 463.428, 52838.659 25/03/21,00:24:25,18,06,1, 11.9,1,1, 1.080, 10440.860, 463.438, 52838.704 25/03/21,00:24:25,19,06,1, 11.9,1,1, 1.080, 10440.852, 463.453, 52838.663 25/03/21,00:24:26,00,07,1, 11.9,1,1, 1.080, 10440.851, 463.453, 52838.663 25/03/21,00:24:26,01,07,1, 11.9,1,1, 1.080, 10440.829, 463.472, 52838.711 25/03/21,00:24:26,02,07,1, 11.9,1,1, 1.080, 10440.809, 463.482, 52838.792 25/03/21,00:24:26,03,07,1, 11.9,1,1, 1.080, 10440.838, 463.456, 52838.706 25/03/21,00:24:26,04,07,1, 11.9,1,1, 1.080, 10440.808, 463.466, 52838.668 25/03/21,00:24:26,05,07,1, 11.9,1,1, 1.080, 10440.815, 463.455, 52838.701 25/03/21,00:24:26,06,07,1, 11.9,1,1, 1.080, 10440.796, 463.459, 52838.736 25/03/21,00:24:26,07,07,1, 11.9,1,1, 1.080, 10440.782, 463.460, 52838.779 25/03/21,00:24:26,08,07,1, 11.9,1,1, 1.080, 10440.776, 463.476, 52838.811 25/03/21,00:24:26,09,07,1, 11.9,1,1, 1.080, 10440.789, 463.455, 52838.768 25/03/21,00:24:26,10,07,1, 11.9,1,1, 1.080, 10440.746, 463.479, 52838.736 25/03/21,00:24:26,11,07,1, 11.9,1,1, 1.080, 10440.777, 463.470, 52838.705 25/03/21,00:24:26,12,07,1, 11.9,1,1, 1.080, 10440.763, 463.470, 52838.731 25/03/21,00:24:26,13,07,1, 11.9,1,1, 1.080, 10440.757, 463.470, 52838.720 25/03/21,00:24:26,14,07,1, 11.9,1,1, 1.080, 10440.761, 463.466, 52838.727 25/03/21,00:24:26,15,07,1, 11.9,1,1, 1.080, 10440.751, 463.477, 52838.831 25/03/21,00:24:26,16,07,1, 11.9,1,1, 1.080, 10440.751, 463.482, 52838.807 25/03/21,00:24:26,17,07,1, 11.9,1,1, 1.080, 10440.729, 463.485, 52838.804 25/03/21,00:24:26,18,07,1, 11.9,1,1, 1.080, 10440.729, 463.504, 52838.809 25/03/21,00:24:26,19,07,1, 11.9,1,1, 1.080, 10440.734, 463.498, 52838.718 25/03/21,00:24:27,00,07,1, 11.9,1,1, 1.078, 10440.726, 463.498, 52838.718 25/03/21,00:24:27,01,07,1, 11.9,1,1, 1.078, 10440.687, 463.520, 52838.978 25/03/21,00:24:27,02,07,1, 11.9,1,1, 1.078, 10440.699, 463.505, 52838.857 25/03/21,00:24:27,03,07,1, 11.9,1,1, 1.078, 10440.701, 463.497, 52838.825 25/03/21,00:24:27,04,07,1, 11.9,1,1, 1.078, 10440.680, 463.498, 52838.799 25/03/21,00:24:27,05,07,1, 11.9,1,1, 1.078, 10440.690, 463.498, 52838.820 25/03/21,00:24:27,06,07,1, 11.9,1,1, 1.078, 10440.675, 463.498, 52838.766 25/03/21,00:24:27,07,07,1, 11.9,1,1, 1.078, 10440.660, 463.519, 52838.807 25/03/21,00:24:27,08,07,1, 11.9,1,1, 1.078, 10440.668, 463.525, 52838.846 25/03/21,00:24:27,09,07,1, 11.9,1,1, 1.078, 10440.645, 463.518, 52838.836 25/03/21,00:24:27,10,07,1, 11.9,1,1, 1.078, 10440.642, 463.516, 52838.843 25/03/21,00:24:27,11,07,1, 11.9,1,1, 1.078, 10440.656, 463.537, 52838.849 25/03/21,00:24:27,12,07,1, 11.9,1,1, 1.078, 10440.645, 463.559, 52838.810 25/03/21,00:24:27,13,07,1, 11.9,1,1, 1.078, 10440.653, 463.551, 52838.773 25/03/21,00:24:27,14,07,1, 11.9,1,1, 1.078, 10440.644, 463.529, 52838.818 25/03/21,00:24:27,15,07,1, 11.9,1,1, 1.078, 10440.629, 463.545, 52838.846 25/03/21,00:24:27,16,07,1, 11.9,1,1, 1.078, 10440.605, 463.555, 52838.933 25/03/21,00:24:27,17,07,1, 11.9,1,1, 1.078, 10440.616, 463.557, 52838.904 25/03/21,00:24:27,18,07,1, 11.9,1,1, 1.078, 10440.598, 463.551, 52838.832 25/03/21,00:24:27,19,07,1, 11.9,1,1, 1.078, 10440.603, 463.560, 52838.796 25/03/21,00:24:28,00,06,1, 11.8,1,1, 1.081, 10440.601, 463.560, 52838.796 25/03/21,00:24:28,01,06,1, 11.8,1,1, 1.081, 10440.580, 463.567, 52838.863 25/03/21,00:24:28,02,06,1, 11.8,1,1, 1.081, 10440.564, 463.555, 52838.920 25/03/21,00:24:28,03,06,1, 11.8,1,1, 1.081, 10440.594, 463.585, 52838.961 25/03/21,00:24:28,04,06,1, 11.8,1,1, 1.081, 10440.553, 463.586, 52838.907 25/03/21,00:24:28,05,06,1, 11.8,1,1, 1.081, 10440.552, 463.576, 52838.908 25/03/21,00:24:28,06,06,1, 11.8,1,1, 1.081, 10440.541, 463.572, 52838.851 25/03/21,00:24:28,07,06,1, 11.8,1,1, 1.081, 10440.545, 463.587, 52838.937 25/03/21,00:24:28,08,06,1, 11.8,1,1, 1.081, 10440.524, 463.567, 52838.886 25/03/21,00:24:28,09,06,1, 11.8,1,1, 1.081, 10440.550, 463.583, 52838.931 25/03/21,00:24:28,10,06,1, 11.8,1,1, 1.081, 10440.538, 463.573, 52838.959 25/03/21,00:24:28,11,06,1, 11.8,1,1, 1.081, 10440.520, 463.571, 52838.952 25/03/21,00:24:28,12,06,1, 11.8,1,1, 1.081, 10440.512, 463.582, 52838.900 25/03/21,00:24:28,13,06,1, 11.8,1,1, 1.081, 10440.503, 463.582, 52838.854 25/03/21,00:24:28,14,06,1, 11.8,1,1, 1.081, 10440.502, 463.567, 52838.835 25/03/21,00:24:28,15,06,1, 11.8,1,1, 1.081, 10440.486, 463.594, 52838.958 25/03/21,00:24:28,16,06,1, 11.8,1,1, 1.081, 10440.479, 463.612, 52839.100 25/03/21,00:24:28,17,06,1, 11.8,1,1, 1.081, 10440.452, 463.596, 52838.988 25/03/21,00:24:28,18,06,1, 11.8,1,1, 1.081, 10440.453, 463.596, 52839.071 25/03/21,00:24:28,19,06,1, 11.8,1,1, 1.081, 10440.450, 463.589, 52838.956 25/03/21,00:24:29,00,06,1, 11.9,1,1, 1.080, 10440.443, 463.589, 52838.956 25/03/21,00:24:29,01,06,1, 11.9,1,1, 1.080, 10440.451, 463.585, 52838.913 25/03/21,00:24:29,02,06,1, 11.9,1,1, 1.080, 10440.455, 463.593, 52838.937 25/03/21,00:24:29,03,06,1, 11.9,1,1, 1.080, 10440.461, 463.590, 52838.972 25/03/21,00:24:29,04,06,1, 11.9,1,1, 1.080, 10440.430, 463.598, 52838.953 25/03/21,00:24:29,05,06,1, 11.9,1,1, 1.080, 10440.413, 463.614, 52838.975 25/03/21,00:24:29,06,06,1, 11.9,1,1, 1.080, 10440.424, 463.607, 52838.983 25/03/21,00:24:29,07,06,1, 11.9,1,1, 1.080, 10440.403, 463.632, 52839.001 25/03/21,00:24:29,08,06,1, 11.9,1,1, 1.080, 10440.420, 463.616, 52839.036 25/03/21,00:24:29,09,06,1, 11.9,1,1, 1.080, 10440.390, 463.619, 52838.978 25/03/21,00:24:29,10,06,1, 11.9,1,1, 1.080, 10440.391, 463.629, 52838.985 25/03/21,00:24:29,11,06,1, 11.9,1,1, 1.080, 10440.384, 463.651, 52839.057 25/03/21,00:24:29,12,06,1, 11.9,1,1, 1.080, 10440.376, 463.648, 52839.036 25/03/21,00:24:29,13,06,1, 11.9,1,1, 1.080, 10440.392, 463.644, 52839.026 25/03/21,00:24:29,14,06,1, 11.9,1,1, 1.080, 10440.371, 463.672, 52839.009 25/03/21,00:24:29,15,06,1, 11.9,1,1, 1.080, 10440.376, 463.664, 52839.030 25/03/21,00:24:29,16,06,1, 11.9,1,1, 1.080, 10440.356, 463.674, 52839.076 25/03/21,00:24:29,17,06,1, 11.9,1,1, 1.080, 10440.365, 463.657, 52839.131 25/03/21,00:24:29,18,06,1, 11.9,1,1, 1.080, 10440.361, 463.646, 52839.087 25/03/21,00:24:29,19,06,1, 11.9,1,1, 1.080, 10440.337, 463.679, 52839.076 25/03/21,00:24:30,00,06,1, 12.0,1,1, 1.080, 10440.334, 463.679, 52839.076 25/03/21,00:24:30,01,06,1, 12.0,1,1, 1.080, 10440.362, 463.696, 52839.100 25/03/21,00:24:30,02,06,1, 12.0,1,1, 1.080, 10440.344, 463.698, 52839.052 25/03/21,00:24:30,03,06,1, 12.0,1,1, 1.080, 10440.328, 463.691, 52839.113 25/03/21,00:24:30,04,06,1, 12.0,1,1, 1.080, 10440.340, 463.728, 52839.114 25/03/21,00:24:30,05,06,1, 12.0,1,1, 1.080, 10440.326, 463.708, 52839.062 25/03/21,00:24:30,06,06,1, 12.0,1,1, 1.080, 10440.345, 463.714, 52839.190 25/03/21,00:24:30,07,06,1, 12.0,1,1, 1.080, 10440.344, 463.734, 52839.141 25/03/21,00:24:30,08,06,1, 12.0,1,1, 1.080, 10440.344, 463.741, 52839.140 25/03/21,00:24:30,09,06,1, 12.0,1,1, 1.080, 10440.325, 463.765, 52839.154 25/03/21,00:24:30,10,06,1, 12.0,1,1, 1.080, 10440.330, 463.772, 52839.175 25/03/21,00:24:30,11,06,1, 12.0,1,1, 1.080, 10440.310, 463.745, 52839.194 25/03/21,00:24:30,12,06,1, 12.0,1,1, 1.080, 10440.314, 463.782, 52839.142 25/03/21,00:24:30,13,06,1, 12.0,1,1, 1.080, 10440.307, 463.778, 52839.144 25/03/21,00:24:30,14,06,1, 12.0,1,1, 1.080, 10440.305, 463.761, 52839.099 25/03/21,00:24:30,15,06,1, 12.0,1,1, 1.080, 10440.305, 463.783, 52839.174 25/03/21,00:24:30,16,06,1, 12.0,1,1, 1.080, 10440.309, 463.755, 52839.132 25/03/21,00:24:30,17,06,1, 12.0,1,1, 1.080, 10440.262, 463.781, 52839.220 25/03/21,00:24:30,18,06,1, 12.0,1,1, 1.080, 10440.275, 463.778, 52839.199 25/03/21,00:24:30,19,06,1, 12.0,1,1, 1.080, 10440.259, 463.813, 52839.227 25/03/21,00:24:31,00,06,1, 11.9,1,1, 1.082, 10440.251, 463.813, 52839.227 25/03/21,00:24:31,01,06,1, 11.9,1,1, 1.082, 10440.257, 463.807, 52839.167 25/03/21,00:24:31,02,06,1, 11.9,1,1, 1.082, 10440.251, 463.821, 52839.198 25/03/21,00:24:31,03,06,1, 11.9,1,1, 1.082, 10440.260, 463.793, 52839.178 25/03/21,00:24:31,04,06,1, 11.9,1,1, 1.082, 10440.238, 463.798, 52839.169 25/03/21,00:24:31,05,06,1, 11.9,1,1, 1.082, 10440.249, 463.796, 52839.295 25/03/21,00:24:31,06,06,1, 11.9,1,1, 1.082, 10440.241, 463.807, 52839.214 25/03/21,00:24:31,07,06,1, 11.9,1,1, 1.082, 10440.216, 463.834, 52839.161 25/03/21,00:24:31,08,06,1, 11.9,1,1, 1.082, 10440.247, 463.793, 52839.176 25/03/21,00:24:31,09,06,1, 11.9,1,1, 1.082, 10440.220, 463.817, 52839.167 25/03/21,00:24:31,10,06,1, 11.9,1,1, 1.082, 10440.208, 463.822, 52839.233 25/03/21,00:24:31,11,06,1, 11.9,1,1, 1.082, 10440.190, 463.825, 52839.238 25/03/21,00:24:31,12,06,1, 11.9,1,1, 1.082, 10440.215, 463.829, 52839.241 25/03/21,00:24:31,13,06,1, 11.9,1,1, 1.082, 10440.183, 463.831, 52839.235 25/03/21,00:24:31,14,06,1, 11.9,1,1, 1.082, 10440.179, 463.835, 52839.301 25/03/21,00:24:31,15,06,1, 11.9,1,1, 1.082, 10440.189, 463.851, 52839.240 25/03/21,00:24:31,16,06,1, 11.9,1,1, 1.082, 10440.174, 463.863, 52839.286 25/03/21,00:24:31,17,06,1, 11.9,1,1, 1.082, 10440.188, 463.860, 52839.231 25/03/21,00:24:31,18,06,1, 11.9,1,1, 1.082, 10440.174, 463.858, 52839.240 25/03/21,00:24:31,19,06,1, 11.9,1,1, 1.082, 10440.156, 463.836, 52839.229 25/03/21,00:24:32,00,06,1, 11.9,1,1, 1.080, 10440.150, 463.836, 52839.229 25/03/21,00:24:32,01,06,1, 11.9,1,1, 1.080, 10440.160, 463.863, 52839.279 25/03/21,00:24:32,02,06,1, 11.9,1,1, 1.080, 10440.145, 463.867, 52839.325 25/03/21,00:24:32,03,06,1, 11.9,1,1, 1.080, 10440.144, 463.862, 52839.286 25/03/21,00:24:32,04,06,1, 11.9,1,1, 1.080, 10440.132, 463.869, 52839.328 25/03/21,00:24:32,05,06,1, 11.9,1,1, 1.080, 10440.116, 463.903, 52839.283 25/03/21,00:24:32,06,06,1, 11.9,1,1, 1.080, 10440.119, 463.893, 52839.347 25/03/21,00:24:32,07,06,1, 11.9,1,1, 1.080, 10440.120, 463.911, 52839.327 25/03/21,00:24:32,08,06,1, 11.9,1,1, 1.080, 10440.108, 463.931, 52839.355 25/03/21,00:24:32,09,06,1, 11.9,1,1, 1.080, 10440.102, 463.924, 52839.263 25/03/21,00:24:32,10,06,1, 11.9,1,1, 1.080, 10440.102, 463.917, 52839.286 25/03/21,00:24:32,11,06,1, 11.9,1,1, 1.080, 10440.104, 463.931, 52839.294 25/03/21,00:24:32,12,06,1, 11.9,1,1, 1.080, 10440.081, 463.916, 52839.390 25/03/21,00:24:32,13,06,1, 11.9,1,1, 1.080, 10440.074, 463.944, 52839.369 25/03/21,00:24:32,14,06,1, 11.9,1,1, 1.080, 10440.058, 463.952, 52839.418 25/03/21,00:24:32,15,06,1, 11.9,1,1, 1.080, 10440.062, 463.945, 52839.421 25/03/21,00:24:32,16,06,1, 11.9,1,1, 1.080, 10440.043, 463.946, 52839.294 25/03/21,00:24:32,17,06,1, 11.9,1,1, 1.080, 10440.041, 463.920, 52839.310 25/03/21,00:24:32,18,06,1, 11.9,1,1, 1.080, 10440.068, 463.960, 52839.339 25/03/21,00:24:32,19,06,1, 11.9,1,1, 1.080, 10440.029, 463.954, 52839.360 25/03/21,00:24:33,00,06,1, 11.9,1,1, 1.080, 10440.025, 463.954, 52839.360 25/03/21,00:24:33,01,06,1, 11.9,1,1, 1.080, 10440.052, 463.978, 52839.411 25/03/21,00:24:33,02,06,1, 11.9,1,1, 1.080, 10440.031, 463.987, 52839.376 25/03/21,00:24:33,03,06,1, 11.9,1,1, 1.080, 10440.001, 463.953, 52839.412 25/03/21,00:24:33,04,06,1, 11.9,1,1, 1.080, 10440.023, 463.989, 52839.416 25/03/21,00:24:33,05,06,1, 11.9,1,1, 1.080, 10440.008, 464.002, 52839.369 25/03/21,00:24:33,06,06,1, 11.9,1,1, 1.080, 10439.999, 464.003, 52839.470 25/03/21,00:24:33,07,06,1, 11.9,1,1, 1.080, 10439.998, 463.975, 52839.430 25/03/21,00:24:33,08,06,1, 11.9,1,1, 1.080, 10439.978, 463.983, 52839.407 25/03/21,00:24:33,09,06,1, 11.9,1,1, 1.080, 10439.995, 463.981, 52839.420 25/03/21,00:24:33,10,06,1, 11.9,1,1, 1.080, 10439.961, 464.024, 52839.453 25/03/21,00:24:33,11,06,1, 11.9,1,1, 1.080, 10439.976, 463.990, 52839.397 25/03/21,00:24:33,12,06,1, 11.9,1,1, 1.080, 10439.974, 463.997, 52839.417 25/03/21,00:24:33,13,06,1, 11.9,1,1, 1.080, 10439.969, 463.993, 52839.410 25/03/21,00:24:33,14,06,1, 11.9,1,1, 1.080, 10439.949, 464.018, 52839.431 25/03/21,00:24:33,15,06,1, 11.9,1,1, 1.080, 10439.974, 464.021, 52839.418 25/03/21,00:24:33,16,06,1, 11.9,1,1, 1.080, 10439.947, 464.025, 52839.400 25/03/21,00:24:33,17,06,1, 11.9,1,1, 1.080, 10439.916, 464.026, 52839.473 25/03/21,00:24:33,18,06,1, 11.9,1,1, 1.080, 10439.930, 464.035, 52839.465 25/03/21,00:24:33,19,06,1, 11.9,1,1, 1.080, 10439.893, 464.036, 52839.440 25/03/21,00:24:34,00,07,1, 11.9,1,1, 1.080, 10439.892, 464.036, 52839.440 25/03/21,00:24:34,01,07,1, 11.9,1,1, 1.080, 10439.891, 464.040, 52839.428 25/03/21,00:24:34,02,07,1, 11.9,1,1, 1.080, 10439.881, 464.059, 52839.513 25/03/21,00:24:34,03,07,1, 11.9,1,1, 1.080, 10439.891, 464.051, 52839.634 25/03/21,00:24:34,04,07,1, 11.9,1,1, 1.080, 10439.905, 464.043, 52839.467 25/03/21,00:24:34,05,07,1, 11.9,1,1, 1.080, 10439.878, 464.026, 52839.468 25/03/21,00:24:34,06,07,1, 11.9,1,1, 1.080, 10439.871, 464.037, 52839.544 25/03/21,00:24:34,07,07,1, 11.9,1,1, 1.080, 10439.859, 464.049, 52839.565 25/03/21,00:24:34,08,07,1, 11.9,1,1, 1.080, 10439.817, 464.031, 52839.493 25/03/21,00:24:34,09,07,1, 11.9,1,1, 1.080, 10439.817, 464.066, 52839.587 25/03/21,00:24:34,10,07,1, 11.9,1,1, 1.080, 10439.826, 464.043, 52839.524 25/03/21,00:24:34,11,07,1, 11.9,1,1, 1.080, 10439.814, 464.059, 52839.476 25/03/21,00:24:34,12,07,1, 11.9,1,1, 1.080, 10439.833, 464.070, 52839.447 25/03/21,00:24:34,13,07,1, 11.9,1,1, 1.080, 10439.806, 464.047, 52839.530 25/03/21,00:24:34,14,07,1, 11.9,1,1, 1.080, 10439.796, 464.087, 52839.588 25/03/21,00:24:34,15,07,1, 11.9,1,1, 1.080, 10439.780, 464.077, 52839.568 25/03/21,00:24:34,16,07,1, 11.9,1,1, 1.080, 10439.764, 464.085, 52839.534 25/03/21,00:24:34,17,07,1, 11.9,1,1, 1.080, 10439.744, 464.093, 52839.587 25/03/21,00:24:34,18,07,1, 11.9,1,1, 1.080, 10439.765, 464.083, 52839.506 25/03/21,00:24:34,19,07,1, 11.9,1,1, 1.080, 10439.744, 464.088, 52839.500 25/03/21,00:24:35,00,07,1, 11.9,1,1, 1.078, 10439.742, 464.088, 52839.500 25/03/21,00:24:35,01,07,1, 11.9,1,1, 1.078, 10439.755, 464.094, 52839.554 25/03/21,00:24:35,02,07,1, 11.9,1,1, 1.078, 10439.736, 464.099, 52839.618 25/03/21,00:24:35,03,07,1, 11.9,1,1, 1.078, 10439.744, 464.099, 52839.618 25/03/21,00:24:35,04,07,1, 11.9,1,1, 1.078, 10439.721, 464.125, 52839.598 25/03/21,00:24:35,05,07,1, 11.9,1,1, 1.078, 10439.706, 464.114, 52839.471 25/03/21,00:24:35,06,07,1, 11.9,1,1, 1.078, 10439.672, 464.119, 52839.575 25/03/21,00:24:35,07,07,1, 11.9,1,1, 1.078, 10439.712, 464.122, 52839.543 25/03/21,00:24:35,08,07,1, 11.9,1,1, 1.078, 10439.648, 464.120, 52839.560 25/03/21,00:24:35,09,07,1, 11.9,1,1, 1.078, 10439.672, 464.106, 52839.608 25/03/21,00:24:35,10,07,1, 11.9,1,1, 1.078, 10439.664, 464.130, 52839.580 25/03/21,00:24:35,11,07,1, 11.9,1,1, 1.078, 10439.644, 464.132, 52839.600 25/03/21,00:24:35,12,07,1, 11.9,1,1, 1.078, 10439.636, 464.126, 52839.543 25/03/21,00:24:35,13,07,1, 11.9,1,1, 1.078, 10439.647, 464.135, 52839.599 25/03/21,00:24:35,14,07,1, 11.9,1,1, 1.078, 10439.614, 464.141, 52839.725 25/03/21,00:24:35,15,07,1, 11.9,1,1, 1.078, 10439.599, 464.151, 52839.672 25/03/21,00:24:35,16,07,1, 11.9,1,1, 1.078, 10439.595, 464.147, 52839.673 25/03/21,00:24:35,17,07,1, 11.9,1,1, 1.078, 10439.573, 464.128, 52839.671 25/03/21,00:24:35,18,07,1, 11.9,1,1, 1.078, 10439.565, 464.107, 52839.681 25/03/21,00:24:35,19,07,1, 11.9,1,1, 1.078, 10439.556, 464.142, 52839.618 25/03/21,00:24:36,00,06,1, 11.9,1,1, 1.079, 10439.550, 464.142, 52839.618 25/03/21,00:24:36,01,06,1, 11.9,1,1, 1.079, 10439.544, 464.130, 52839.703 25/03/21,00:24:36,02,06,1, 11.9,1,1, 1.079, 10439.544, 464.154, 52839.663 25/03/21,00:24:36,03,06,1, 11.9,1,1, 1.079, 10439.532, 464.148, 52839.623 25/03/21,00:24:36,04,06,1, 11.9,1,1, 1.079, 10439.528, 464.149, 52839.677 25/03/21,00:24:36,05,06,1, 11.9,1,1, 1.079, 10439.521, 464.158, 52839.623 25/03/21,00:24:36,06,06,1, 11.9,1,1, 1.079, 10439.511, 464.152, 52839.746 25/03/21,00:24:36,07,06,1, 11.9,1,1, 1.079, 10439.495, 464.122, 52839.687 25/03/21,00:24:36,08,06,1, 11.9,1,1, 1.079, 10439.463, 464.100, 52839.348 25/03/21,00:24:36,09,06,1, 11.9,1,1, 1.079, 10439.537, 464.108, 52839.761 25/03/21,00:24:36,10,06,1, 11.9,1,1, 1.079, 10439.522, 464.142, 52839.653 25/03/21,00:24:36,11,06,1, 11.9,1,1, 1.079, 10439.489, 464.141, 52839.597 25/03/21,00:24:36,12,06,1, 11.9,1,1, 1.079, 10439.466, 464.135, 52839.684 25/03/21,00:24:36,13,06,1, 11.9,1,1, 1.079, 10439.450, 464.144, 52839.750 25/03/21,00:24:36,14,06,1, 11.9,1,1, 1.079, 10439.442, 464.123, 52839.711 25/03/21,00:24:36,15,06,1, 11.9,1,1, 1.079, 10439.461, 464.119, 52839.522 25/03/21,00:24:36,16,06,1, 11.9,1,1, 1.079, 10439.415, 464.161, 52839.797 25/03/21,00:24:36,17,06,1, 11.9,1,1, 1.079, 10439.418, 464.127, 52839.829 25/03/21,00:24:36,18,06,1, 11.9,1,1, 1.079, 10439.434, 464.140, 52839.748 25/03/21,00:24:36,19,06,1, 11.9,1,1, 1.079, 10439.445, 464.167, 52839.744 25/03/21,00:24:37,00,07,1, 11.9,1,1, 1.080, 10439.441, 464.167, 52839.744 25/03/21,00:24:37,01,07,1, 11.9,1,1, 1.080, 10439.411, 464.157, 52839.711 25/03/21,00:24:37,02,07,1, 11.9,1,1, 1.080, 10439.396, 464.158, 52839.792 25/03/21,00:24:37,03,07,1, 11.9,1,1, 1.080, 10439.387, 464.149, 52839.787 25/03/21,00:24:37,04,07,1, 11.9,1,1, 1.080, 10439.369, 464.164, 52839.746 25/03/21,00:24:37,05,07,1, 11.9,1,1, 1.080, 10439.372, 464.158, 52839.713 25/03/21,00:24:37,06,07,1, 11.9,1,1, 1.080, 10439.344, 464.157, 52839.763 25/03/21,00:24:37,07,07,1, 11.9,1,1, 1.080, 10439.361, 464.155, 52839.735 25/03/21,00:24:37,08,07,1, 11.9,1,1, 1.080, 10439.360, 464.162, 52839.766 25/03/21,00:24:37,09,07,1, 11.9,1,1, 1.080, 10439.367, 464.175, 52839.720 25/03/21,00:24:37,10,07,1, 11.9,1,1, 1.080, 10439.347, 464.162, 52839.819 25/03/21,00:24:37,11,07,1, 11.9,1,1, 1.080, 10439.334, 464.166, 52839.833 25/03/21,00:24:37,12,07,1, 11.9,1,1, 1.080, 10439.325, 464.161, 52839.769 25/03/21,00:24:37,13,07,1, 11.9,1,1, 1.080, 10439.301, 464.169, 52839.789 25/03/21,00:24:37,14,07,1, 11.9,1,1, 1.080, 10439.303, 464.160, 52839.776 25/03/21,00:24:37,15,07,1, 11.9,1,1, 1.080, 10439.268, 464.188, 52839.859 25/03/21,00:24:37,16,07,1, 11.9,1,1, 1.080, 10439.286, 464.159, 52839.790 25/03/21,00:24:37,17,07,1, 11.9,1,1, 1.080, 10439.274, 464.141, 52839.824 25/03/21,00:24:37,18,07,1, 11.9,1,1, 1.080, 10439.241, 464.168, 52839.796 25/03/21,00:24:37,19,07,1, 11.9,1,1, 1.080, 10439.226, 464.144, 52839.795 25/03/21,00:24:38,00,06,1, 11.9,1,1, 1.078, 10439.224, 464.144, 52839.795 25/03/21,00:24:38,01,06,1, 11.9,1,1, 1.078, 10439.197, 464.171, 52839.860 25/03/21,00:24:38,02,06,1, 11.9,1,1, 1.078, 10439.193, 464.160, 52839.758 25/03/21,00:24:38,03,06,1, 11.9,1,1, 1.078, 10439.197, 464.158, 52839.837 25/03/21,00:24:38,04,06,1, 11.9,1,1, 1.078, 10439.206, 464.162, 52839.856 25/03/21,00:24:38,05,06,1, 11.9,1,1, 1.078, 10439.177, 464.170, 52839.867 25/03/21,00:24:38,06,06,1, 11.9,1,1, 1.078, 10439.175, 464.174, 52839.903 25/03/21,00:24:38,07,06,1, 11.9,1,1, 1.078, 10439.162, 464.192, 52839.860 25/03/21,00:24:38,08,06,1, 11.9,1,1, 1.078, 10439.151, 464.204, 52839.880 25/03/21,00:24:38,09,06,1, 11.9,1,1, 1.078, 10439.133, 464.178, 52839.852 25/03/21,00:24:38,10,06,1, 11.9,1,1, 1.078, 10439.144, 464.181, 52839.916 25/03/21,00:24:38,11,06,1, 11.9,1,1, 1.078, 10439.103, 464.186, 52839.868 25/03/21,00:24:38,12,06,1, 11.9,1,1, 1.078, 10439.083, 464.175, 52839.832 25/03/21,00:24:38,13,06,1, 11.9,1,1, 1.078, 10439.110, 464.191, 52839.868 25/03/21,00:24:38,14,06,1, 11.9,1,1, 1.078, 10439.100, 464.193, 52839.884 25/03/21,00:24:38,15,06,1, 11.9,1,1, 1.078, 10439.080, 464.202, 52839.940 25/03/21,00:24:38,16,06,1, 11.9,1,1, 1.078, 10439.074, 464.201, 52839.946 25/03/21,00:24:38,17,06,1, 11.9,1,1, 1.078, 10439.071, 464.201, 52839.869 25/03/21,00:24:38,18,06,1, 11.9,1,1, 1.078, 10439.059, 464.219, 52839.872 25/03/21,00:24:38,19,06,1, 11.9,1,1, 1.078, 10439.045, 464.219, 52839.977 25/03/21,00:24:39,00,06,1, 11.9,1,1, 1.078, 10439.041, 464.219, 52839.977 25/03/21,00:24:39,01,06,1, 11.9,1,1, 1.078, 10439.028, 464.223, 52840.023 25/03/21,00:24:39,02,06,1, 11.9,1,1, 1.078, 10439.045, 464.201, 52839.915 25/03/21,00:24:39,03,06,1, 11.9,1,1, 1.078, 10439.029, 464.226, 52839.961 25/03/21,00:24:39,04,06,1, 11.9,1,1, 1.078, 10439.010, 464.208, 52839.905 25/03/21,00:24:39,05,06,1, 11.9,1,1, 1.078, 10438.999, 464.193, 52839.884 25/03/21,00:24:39,06,06,1, 11.9,1,1, 1.078, 10438.995, 464.221, 52840.032 25/03/21,00:24:39,07,06,1, 11.9,1,1, 1.078, 10438.978, 464.219, 52840.002 25/03/21,00:24:39,08,06,1, 11.9,1,1, 1.078, 10438.977, 464.214, 52839.937 25/03/21,00:24:39,09,06,1, 11.9,1,1, 1.078, 10438.971, 464.228, 52840.010 25/03/21,00:24:39,10,06,1, 11.9,1,1, 1.078, 10438.971, 464.233, 52839.908 25/03/21,00:24:39,11,06,1, 11.9,1,1, 1.078, 10438.952, 464.233, 52839.915 25/03/21,00:24:39,12,06,1, 11.9,1,1, 1.078, 10438.941, 464.222, 52839.958 25/03/21,00:24:39,13,06,1, 11.9,1,1, 1.078, 10438.948, 464.234, 52840.061 25/03/21,00:24:39,14,06,1, 11.9,1,1, 1.078, 10438.901, 464.272, 52840.283 25/03/21,00:24:39,15,06,1, 11.9,1,1, 1.078, 10438.927, 464.230, 52840.039 25/03/21,00:24:39,16,06,1, 11.9,1,1, 1.078, 10438.931, 464.250, 52840.101 25/03/21,00:24:39,17,06,1, 11.9,1,1, 1.078, 10438.942, 464.244, 52839.995 25/03/21,00:24:39,18,06,1, 11.9,1,1, 1.078, 10438.893, 464.237, 52839.995 25/03/21,00:24:39,19,06,1, 11.9,1,1, 1.078, 10438.896, 464.267, 52840.071 25/03/21,00:24:40,00,06,1, 11.9,1,1, 1.080, 10438.890, 464.267, 52840.071 25/03/21,00:24:40,01,06,1, 11.9,1,1, 1.080, 10438.878, 464.264, 52840.085 25/03/21,00:24:40,02,06,1, 11.9,1,1, 1.080, 10438.869, 464.254, 52840.042 25/03/21,00:24:40,03,06,1, 11.9,1,1, 1.080, 10438.838, 464.284, 52840.010 25/03/21,00:24:40,04,06,1, 11.9,1,1, 1.080, 10438.852, 464.256, 52839.952 25/03/21,00:24:40,05,06,1, 11.9,1,1, 1.080, 10438.860, 464.267, 52840.088 25/03/21,00:24:40,06,06,1, 11.9,1,1, 1.080, 10438.868, 464.282, 52840.015 25/03/21,00:24:40,07,06,1, 11.9,1,1, 1.080, 10438.851, 464.283, 52839.981 25/03/21,00:24:40,08,06,1, 11.9,1,1, 1.080, 10438.818, 464.292, 52840.044 25/03/21,00:24:40,09,06,1, 11.9,1,1, 1.080, 10438.819, 464.267, 52839.997 25/03/21,00:24:40,10,06,1, 11.9,1,1, 1.080, 10438.804, 464.265, 52840.076 25/03/21,00:24:40,11,06,1, 11.9,1,1, 1.080, 10438.802, 464.295, 52840.096 25/03/21,00:24:40,12,06,1, 11.9,1,1, 1.080, 10438.801, 464.313, 52840.099 25/03/21,00:24:40,13,06,1, 11.9,1,1, 1.080, 10438.803, 464.297, 52840.101 25/03/21,00:24:40,14,06,1, 11.9,1,1, 1.080, 10438.800, 464.285, 52840.126 25/03/21,00:24:40,15,06,1, 11.9,1,1, 1.080, 10438.789, 464.320, 52840.091 25/03/21,00:24:40,16,06,1, 11.9,1,1, 1.080, 10438.792, 464.306, 52840.103 25/03/21,00:24:40,17,06,1, 11.9,1,1, 1.080, 10438.743, 464.320, 52840.019 25/03/21,00:24:40,18,06,1, 11.9,1,1, 1.080, 10438.786, 464.305, 52840.068 25/03/21,00:24:40,19,06,1, 11.9,1,1, 1.080, 10438.761, 464.299, 52840.077 25/03/21,00:24:41,00,06,1, 11.9,1,1, 1.080, 10438.757, 464.299, 52840.077 25/03/21,00:24:41,01,06,1, 11.9,1,1, 1.080, 10438.747, 464.344, 52840.197 25/03/21,00:24:41,02,06,1, 11.9,1,1, 1.080, 10438.744, 464.339, 52840.183 25/03/21,00:24:41,03,06,1, 11.9,1,1, 1.080, 10438.728, 464.343, 52840.117 25/03/21,00:24:41,04,06,1, 11.9,1,1, 1.080, 10438.729, 464.343, 52840.155 25/03/21,00:24:41,05,06,1, 11.9,1,1, 1.080, 10438.725, 464.341, 52840.122 25/03/21,00:24:41,06,06,1, 11.9,1,1, 1.080, 10438.719, 464.326, 52840.158 25/03/21,00:24:41,07,06,1, 11.9,1,1, 1.080, 10438.705, 464.336, 52840.103 25/03/21,00:24:41,08,06,1, 11.9,1,1, 1.080, 10438.708, 464.333, 52840.178 25/03/21,00:24:41,09,06,1, 11.9,1,1, 1.080, 10438.686, 464.353, 52840.183 25/03/21,00:24:41,10,06,1, 11.9,1,1, 1.080, 10438.673, 464.361, 52840.224 25/03/21,00:24:41,11,06,1, 11.9,1,1, 1.080, 10438.664, 464.341, 52840.190 25/03/21,00:24:41,12,06,1, 11.9,1,1, 1.080, 10438.687, 464.359, 52840.168 25/03/21,00:24:41,13,06,1, 11.9,1,1, 1.080, 10438.665, 464.343, 52840.164 25/03/21,00:24:41,14,06,1, 11.9,1,1, 1.080, 10438.631, 464.379, 52840.133 25/03/21,00:24:41,15,06,1, 11.9,1,1, 1.080, 10438.634, 464.387, 52840.223 25/03/21,00:24:41,16,06,1, 11.9,1,1, 1.080, 10438.649, 464.387, 52840.232 25/03/21,00:24:41,17,06,1, 11.9,1,1, 1.080, 10438.644, 464.375, 52840.252 25/03/21,00:24:41,18,06,1, 11.9,1,1, 1.080, 10438.644, 464.375, 52840.181 25/03/21,00:24:41,19,06,1, 11.9,1,1, 1.080, 10438.627, 464.397, 52840.205 25/03/21,00:24:42,00,06,1, 11.8,1,1, 1.080, 10438.623, 464.397, 52840.205 25/03/21,00:24:42,01,06,1, 11.8,1,1, 1.080, 10438.643, 464.377, 52840.223 25/03/21,00:24:42,02,06,1, 11.8,1,1, 1.080, 10438.611, 464.387, 52840.244 25/03/21,00:24:42,03,06,1, 11.8,1,1, 1.080, 10438.605, 464.391, 52840.254 25/03/21,00:24:42,04,06,1, 11.8,1,1, 1.080, 10438.599, 464.395, 52840.262 25/03/21,00:24:42,05,06,1, 11.8,1,1, 1.080, 10438.585, 464.395, 52840.256 25/03/21,00:24:42,06,06,1, 11.8,1,1, 1.080, 10438.582, 464.381, 52840.224 25/03/21,00:24:42,07,06,1, 11.8,1,1, 1.080, 10438.578, 464.386, 52840.235 25/03/21,00:24:42,08,06,1, 11.8,1,1, 1.080, 10438.565, 464.386, 52840.269 25/03/21,00:24:42,09,06,1, 11.8,1,1, 1.080, 10438.568, 464.408, 52840.289 25/03/21,00:24:42,10,06,1, 11.8,1,1, 1.080, 10438.576, 464.385, 52840.268 25/03/21,00:24:42,11,06,1, 11.8,1,1, 1.080, 10438.549, 464.414, 52840.294 25/03/21,00:24:42,12,06,1, 11.8,1,1, 1.080, 10438.570, 464.409, 52840.304 25/03/21,00:24:42,13,06,1, 11.8,1,1, 1.080, 10438.571, 464.420, 52840.246 25/03/21,00:24:42,14,06,1, 11.8,1,1, 1.080, 10438.538, 464.399, 52840.292 25/03/21,00:24:42,15,06,1, 11.8,1,1, 1.080, 10438.515, 464.401, 52840.337 25/03/21,00:24:42,16,06,1, 11.8,1,1, 1.080, 10438.525, 464.409, 52840.328 25/03/21,00:24:42,17,06,1, 11.8,1,1, 1.080, 10438.537, 464.401, 52840.329 25/03/21,00:24:42,18,06,1, 11.8,1,1, 1.080, 10438.527, 464.396, 52840.341 25/03/21,00:24:42,19,06,1, 11.8,1,1, 1.080, 10438.512, 464.411, 52840.307 25/03/21,00:24:43,00,06,1, 11.8,1,1, 1.079, 10438.507, 464.411, 52840.307 25/03/21,00:24:43,01,06,1, 11.8,1,1, 1.079, 10438.508, 464.419, 52840.280 25/03/21,00:24:43,02,06,1, 11.8,1,1, 1.079, 10438.483, 464.419, 52840.365 25/03/21,00:24:43,03,06,1, 11.8,1,1, 1.079, 10438.487, 464.436, 52840.378 25/03/21,00:24:43,04,06,1, 11.8,1,1, 1.079, 10438.471, 464.416, 52840.324 25/03/21,00:24:43,05,06,1, 11.8,1,1, 1.079, 10438.464, 464.425, 52840.356 25/03/21,00:24:43,06,06,1, 11.8,1,1, 1.079, 10438.454, 464.428, 52840.358 25/03/21,00:24:43,07,06,1, 11.8,1,1, 1.079, 10438.453, 464.425, 52840.320 25/03/21,00:24:43,08,06,1, 11.8,1,1, 1.079, 10438.471, 464.426, 52840.407 25/03/21,00:24:43,09,06,1, 11.8,1,1, 1.079, 10438.437, 464.420, 52840.383 25/03/21,00:24:43,10,06,1, 11.8,1,1, 1.079, 10438.446, 464.402, 52840.385 25/03/21,00:24:43,11,06,1, 11.8,1,1, 1.079, 10438.434, 464.439, 52840.385 25/03/21,00:24:43,12,06,1, 11.8,1,1, 1.079, 10438.400, 464.435, 52840.387 25/03/21,00:24:43,13,06,1, 11.8,1,1, 1.079, 10438.404, 464.445, 52840.370 25/03/21,00:24:43,14,06,1, 11.8,1,1, 1.079, 10438.412, 464.455, 52840.356 25/03/21,00:24:43,15,06,1, 11.8,1,1, 1.079, 10438.415, 464.457, 52840.354 25/03/21,00:24:43,16,06,1, 11.8,1,1, 1.079, 10438.414, 464.452, 52840.462 25/03/21,00:24:43,17,06,1, 11.8,1,1, 1.079, 10438.388, 464.437, 52840.386 25/03/21,00:24:43,18,06,1, 11.8,1,1, 1.079, 10438.364, 464.461, 52840.425 25/03/21,00:24:43,19,06,1, 11.8,1,1, 1.079, 10438.369, 464.462, 52840.464 25/03/21,00:24:44,00,06,1, 11.9,1,1, 1.079, 10438.365, 464.462, 52840.464 25/03/21,00:24:44,01,06,1, 11.9,1,1, 1.079, 10438.366, 464.438, 52840.380 25/03/21,00:24:44,02,06,1, 11.9,1,1, 1.079, 10438.348, 464.473, 52840.466 25/03/21,00:24:44,03,06,1, 11.9,1,1, 1.079, 10438.321, 464.471, 52840.440 25/03/21,00:24:44,04,06,1, 11.9,1,1, 1.079, 10438.349, 464.473, 52840.463 25/03/21,00:24:44,05,06,1, 11.9,1,1, 1.079, 10438.328, 464.489, 52840.493 25/03/21,00:24:44,06,06,1, 11.9,1,1, 1.079, 10438.322, 464.457, 52840.478 25/03/21,00:24:44,07,06,1, 11.9,1,1, 1.079, 10438.305, 464.473, 52840.491 25/03/21,00:24:44,08,06,1, 11.9,1,1, 1.079, 10438.307, 464.457, 52840.446 25/03/21,00:24:44,09,06,1, 11.9,1,1, 1.079, 10438.300, 464.472, 52840.459 25/03/21,00:24:44,10,06,1, 11.9,1,1, 1.079, 10438.284, 464.472, 52840.478 25/03/21,00:24:44,11,06,1, 11.9,1,1, 1.079, 10438.286, 464.478, 52840.441 25/03/21,00:24:44,12,06,1, 11.9,1,1, 1.079, 10438.272, 464.523, 52840.532 25/03/21,00:24:44,13,06,1, 11.9,1,1, 1.079, 10438.303, 464.477, 52840.539 25/03/21,00:24:44,14,06,1, 11.9,1,1, 1.079, 10438.273, 464.490, 52840.505 25/03/21,00:24:44,15,06,1, 11.9,1,1, 1.079, 10438.241, 464.504, 52840.527 25/03/21,00:24:44,16,06,1, 11.9,1,1, 1.079, 10438.265, 464.468, 52840.452 25/03/21,00:24:44,17,06,1, 11.9,1,1, 1.079, 10438.234, 464.485, 52840.534 25/03/21,00:24:44,18,06,1, 11.9,1,1, 1.079, 10438.250, 464.480, 52840.544 25/03/21,00:24:44,19,06,1, 11.9,1,1, 1.079, 10438.223, 464.490, 52840.536 25/03/21,00:24:45,00,07,1, 11.9,1,1, 1.080, 10438.223, 464.490, 52840.536 25/03/21,00:24:45,01,07,1, 11.9,1,1, 1.080, 10438.199, 464.463, 52840.506 25/03/21,00:24:45,02,07,1, 11.9,1,1, 1.080, 10438.211, 464.497, 52840.483 25/03/21,00:24:45,03,07,1, 11.9,1,1, 1.080, 10438.204, 464.478, 52840.546 25/03/21,00:24:45,04,07,1, 11.9,1,1, 1.080, 10438.180, 464.494, 52840.578 25/03/21,00:24:45,05,07,1, 11.9,1,1, 1.080, 10438.187, 464.451, 52840.527 25/03/21,00:24:45,06,07,1, 11.9,1,1, 1.080, 10438.177, 464.463, 52840.582 25/03/21,00:24:45,07,07,1, 11.9,1,1, 1.080, 10438.138, 464.474, 52840.553 25/03/21,00:24:45,08,07,1, 11.9,1,1, 1.080, 10438.142, 464.475, 52840.494 25/03/21,00:24:45,09,07,1, 11.9,1,1, 1.080, 10438.139, 464.462, 52840.503 25/03/21,00:24:45,10,07,1, 11.9,1,1, 1.080, 10438.136, 464.459, 52840.591 25/03/21,00:24:45,11,07,1, 11.9,1,1, 1.080, 10438.142, 464.448, 52840.617 25/03/21,00:24:45,12,07,1, 11.9,1,1, 1.080, 10438.101, 464.470, 52840.603 25/03/21,00:24:45,13,07,1, 11.9,1,1, 1.080, 10438.116, 464.468, 52840.555 25/03/21,00:24:45,14,07,1, 11.9,1,1, 1.080, 10438.125, 464.462, 52840.579 25/03/21,00:24:45,15,07,1, 11.9,1,1, 1.080, 10438.090, 464.472, 52840.496 25/03/21,00:24:45,16,07,1, 11.9,1,1, 1.080, 10438.102, 464.457, 52840.516 25/03/21,00:24:45,17,07,1, 11.9,1,1, 1.080, 10438.090, 464.451, 52840.576 25/03/21,00:24:45,18,07,1, 11.9,1,1, 1.080, 10438.102, 464.480, 52840.606 25/03/21,00:24:45,19,07,1, 11.9,1,1, 1.080, 10438.079, 464.445, 52840.656 25/03/21,00:24:46,00,06,1, 11.9,1,1, 1.079, 10438.073, 464.445, 52840.656 25/03/21,00:24:46,01,06,1, 11.9,1,1, 1.079, 10438.068, 464.457, 52840.611 25/03/21,00:24:46,02,06,1, 11.9,1,1, 1.079, 10438.056, 464.438, 52840.521 25/03/21,00:24:46,03,06,1, 11.9,1,1, 1.079, 10438.054, 464.458, 52840.498 25/03/21,00:24:46,04,06,1, 11.9,1,1, 1.079, 10438.014, 464.449, 52840.386 25/03/21,00:24:46,05,06,1, 11.9,1,1, 1.079, 10438.028, 464.457, 52840.661 25/03/21,00:24:46,06,06,1, 11.9,1,1, 1.079, 10438.039, 464.454, 52840.691 25/03/21,00:24:46,07,06,1, 11.9,1,1, 1.079, 10438.037, 464.464, 52840.640 25/03/21,00:24:46,08,06,1, 11.9,1,1, 1.079, 10438.031, 464.468, 52840.710 25/03/21,00:24:46,09,06,1, 11.9,1,1, 1.079, 10438.018, 464.467, 52840.589 25/03/21,00:24:46,10,06,1, 11.9,1,1, 1.079, 10438.040, 464.431, 52840.576 25/03/21,00:24:46,11,06,1, 11.9,1,1, 1.079, 10437.987, 464.451, 52840.603 25/03/21,00:24:46,12,06,1, 11.9,1,1, 1.079, 10437.975, 464.453, 52840.682 25/03/21,00:24:46,13,06,1, 11.9,1,1, 1.079, 10438.002, 464.465, 52840.655 25/03/21,00:24:46,14,06,1, 11.9,1,1, 1.079, 10437.964, 464.472, 52840.628 25/03/21,00:24:46,15,06,1, 11.9,1,1, 1.079, 10437.970, 464.447, 52840.616 25/03/21,00:24:46,16,06,1, 11.9,1,1, 1.079, 10437.963, 464.471, 52840.652 25/03/21,00:24:46,17,06,1, 11.9,1,1, 1.079, 10437.960, 464.454, 52840.630 25/03/21,00:24:46,18,06,1, 11.9,1,1, 1.079, 10437.943, 464.488, 52840.671 25/03/21,00:24:46,19,06,1, 11.9,1,1, 1.079, 10437.932, 464.476, 52840.653 25/03/21,00:24:47,00,06,1, 11.9,1,1, 1.079, 10437.931, 464.476, 52840.653 25/03/21,00:24:47,01,06,1, 11.9,1,1, 1.079, 10437.905, 464.481, 52840.712 25/03/21,00:24:47,02,06,1, 11.9,1,1, 1.079, 10437.891, 464.466, 52840.658 25/03/21,00:24:47,03,06,1, 11.9,1,1, 1.079, 10437.885, 464.453, 52840.661 25/03/21,00:24:47,04,06,1, 11.9,1,1, 1.079, 10437.893, 464.487, 52840.705 25/03/21,00:24:47,05,06,1, 11.9,1,1, 1.079, 10437.892, 464.472, 52840.644 25/03/21,00:24:47,06,06,1, 11.9,1,1, 1.079, 10437.871, 464.485, 52840.673 25/03/21,00:24:47,07,06,1, 11.9,1,1, 1.079, 10437.863, 464.475, 52840.792 25/03/21,00:24:47,08,06,1, 11.9,1,1, 1.079, 10437.863, 464.503, 52840.796 25/03/21,00:24:47,09,06,1, 11.9,1,1, 1.079, 10437.848, 464.502, 52840.781 25/03/21,00:24:47,10,06,1, 11.9,1,1, 1.079, 10437.846, 464.475, 52840.746 25/03/21,00:24:47,11,06,1, 11.9,1,1, 1.079, 10437.867, 464.495, 52840.763 25/03/21,00:24:47,12,06,1, 11.9,1,1, 1.079, 10437.837, 464.475, 52840.766 25/03/21,00:24:47,13,06,1, 11.9,1,1, 1.079, 10437.838, 464.469, 52840.725 25/03/21,00:24:47,14,06,1, 11.9,1,1, 1.079, 10437.838, 464.497, 52840.804 25/03/21,00:24:47,15,06,1, 11.9,1,1, 1.079, 10437.804, 464.470, 52840.763 25/03/21,00:24:47,16,06,1, 11.9,1,1, 1.079, 10437.803, 464.501, 52840.825 25/03/21,00:24:47,17,06,1, 11.9,1,1, 1.079, 10437.775, 464.481, 52840.787 25/03/21,00:24:47,18,06,1, 11.9,1,1, 1.079, 10437.776, 464.486, 52840.730 25/03/21,00:24:47,19,06,1, 11.9,1,1, 1.079, 10437.805, 464.509, 52840.753 25/03/21,00:24:48,00,06,1, 11.9,1,1, 1.081, 10437.797, 464.509, 52840.753 25/03/21,00:24:48,01,06,1, 11.9,1,1, 1.081, 10437.747, 464.520, 52840.803 25/03/21,00:24:48,02,06,1, 11.9,1,1, 1.081, 10437.778, 464.527, 52840.827 25/03/21,00:24:48,03,06,1, 11.9,1,1, 1.081, 10437.732, 464.500, 52840.830 25/03/21,00:24:48,04,06,1, 11.9,1,1, 1.081, 10437.737, 464.525, 52840.767 25/03/21,00:24:48,05,06,1, 11.9,1,1, 1.081, 10437.722, 464.507, 52840.860 25/03/21,00:24:48,06,06,1, 11.9,1,1, 1.081, 10437.743, 464.518, 52840.849 25/03/21,00:24:48,07,06,1, 11.9,1,1, 1.081, 10437.719, 464.504, 52840.761 25/03/21,00:24:48,08,06,1, 11.9,1,1, 1.081, 10437.723, 464.489, 52840.800 25/03/21,00:24:48,09,06,1, 11.9,1,1, 1.081, 10437.738, 464.499, 52840.904 25/03/21,00:24:48,10,06,1, 11.9,1,1, 1.081, 10437.669, 464.561, 52840.877 25/03/21,00:24:48,11,06,1, 11.9,1,1, 1.081, 10437.681, 464.516, 52840.850 25/03/21,00:24:48,12,06,1, 11.9,1,1, 1.081, 10437.676, 464.535, 52840.947 25/03/21,00:24:48,13,06,1, 11.9,1,1, 1.081, 10437.695, 464.523, 52840.863 25/03/21,00:24:48,14,06,1, 11.9,1,1, 1.081, 10437.652, 464.534, 52840.811 25/03/21,00:24:48,15,06,1, 11.9,1,1, 1.081, 10437.673, 464.540, 52840.917 25/03/21,00:24:48,16,06,1, 11.9,1,1, 1.081, 10437.649, 464.551, 52840.797 25/03/21,00:24:48,17,06,1, 11.9,1,1, 1.081, 10437.641, 464.540, 52840.894 25/03/21,00:24:48,18,06,1, 11.9,1,1, 1.081, 10437.630, 464.530, 52840.913 25/03/21,00:24:48,19,06,1, 11.9,1,1, 1.081, 10437.617, 464.552, 52840.895 25/03/21,00:24:49,00,06,1, 11.9,1,1, 1.079, 10437.614, 464.552, 52840.895 25/03/21,00:24:49,01,06,1, 11.9,1,1, 1.079, 10437.629, 464.540, 52840.919 25/03/21,00:24:49,02,06,1, 11.9,1,1, 1.079, 10437.619, 464.534, 52840.912 25/03/21,00:24:49,03,06,1, 11.9,1,1, 1.079, 10437.610, 464.514, 52840.904 25/03/21,00:24:49,04,06,1, 11.9,1,1, 1.079, 10437.580, 464.521, 52840.899 25/03/21,00:24:49,05,06,1, 11.9,1,1, 1.079, 10437.606, 464.520, 52840.924 25/03/21,00:24:49,06,06,1, 11.9,1,1, 1.079, 10437.607, 464.535, 52840.948 25/03/21,00:24:49,07,06,1, 11.9,1,1, 1.079, 10437.577, 464.531, 52840.862 25/03/21,00:24:49,08,06,1, 11.9,1,1, 1.079, 10437.579, 464.544, 52840.910 25/03/21,00:24:49,09,06,1, 11.9,1,1, 1.079, 10437.561, 464.550, 52840.942 25/03/21,00:24:49,10,06,1, 11.9,1,1, 1.079, 10437.559, 464.545, 52840.992 25/03/21,00:24:49,11,06,1, 11.9,1,1, 1.079, 10437.556, 464.558, 52840.948 25/03/21,00:24:49,12,06,1, 11.9,1,1, 1.079, 10437.561, 464.535, 52840.960 25/03/21,00:24:49,13,06,1, 11.9,1,1, 1.079, 10437.538, 464.552, 52840.916 25/03/21,00:24:49,14,06,1, 11.9,1,1, 1.079, 10437.544, 464.568, 52841.011 25/03/21,00:24:49,15,06,1, 11.9,1,1, 1.079, 10437.528, 464.542, 52840.957 25/03/21,00:24:49,16,06,1, 11.9,1,1, 1.079, 10437.531, 464.529, 52840.911 25/03/21,00:24:49,17,06,1, 11.9,1,1, 1.079, 10437.526, 464.514, 52840.915 25/03/21,00:24:49,18,06,1, 11.9,1,1, 1.079, 10437.505, 464.555, 52841.011 25/03/21,00:24:49,19,06,1, 11.9,1,1, 1.079, 10437.503, 464.539, 52840.911 25/03/21,00:24:50,00,06,1, 12.0,1,1, 1.080, 10437.497, 464.539, 52840.911 25/03/21,00:24:50,01,06,1, 12.0,1,1, 1.080, 10437.481, 464.539, 52840.994 25/03/21,00:24:50,02,06,1, 12.0,1,1, 1.080, 10437.477, 464.542, 52841.037 25/03/21,00:24:50,03,06,1, 12.0,1,1, 1.080, 10437.473, 464.544, 52840.967 25/03/21,00:24:50,04,06,1, 12.0,1,1, 1.080, 10437.483, 464.553, 52841.021 25/03/21,00:24:50,05,06,1, 12.0,1,1, 1.080, 10437.478, 464.544, 52841.000 25/03/21,00:24:50,06,06,1, 12.0,1,1, 1.080, 10437.460, 464.579, 52841.042 25/03/21,00:24:50,07,06,1, 12.0,1,1, 1.080, 10437.448, 464.551, 52840.981 25/03/21,00:24:50,08,06,1, 12.0,1,1, 1.080, 10437.475, 464.553, 52840.977 25/03/21,00:24:50,09,06,1, 12.0,1,1, 1.080, 10437.430, 464.530, 52840.960 25/03/21,00:24:50,10,06,1, 12.0,1,1, 1.080, 10437.448, 464.560, 52841.002 25/03/21,00:24:50,11,06,1, 12.0,1,1, 1.080, 10437.429, 464.560, 52840.995 25/03/21,00:24:50,12,06,1, 12.0,1,1, 1.080, 10437.439, 464.556, 52841.066 25/03/21,00:24:50,13,06,1, 12.0,1,1, 1.080, 10437.422, 464.573, 52841.176 25/03/21,00:24:50,14,06,1, 12.0,1,1, 1.080, 10437.416, 464.586, 52841.032 25/03/21,00:24:50,15,06,1, 12.0,1,1, 1.080, 10437.402, 464.579, 52841.139 25/03/21,00:24:50,16,06,1, 12.0,1,1, 1.080, 10437.427, 464.570, 52841.075 25/03/21,00:24:50,17,06,1, 12.0,1,1, 1.080, 10437.416, 464.573, 52841.053 25/03/21,00:24:50,18,06,1, 12.0,1,1, 1.080, 10437.411, 464.580, 52841.080 25/03/21,00:24:50,19,06,1, 12.0,1,1, 1.080, 10437.415, 464.561, 52841.085 25/03/21,00:24:51,00,07,1, 11.9,1,1, 1.080, 10437.413, 464.561, 52841.085 25/03/21,00:24:51,01,07,1, 11.9,1,1, 1.080, 10437.420, 464.588, 52841.045 25/03/21,00:24:51,02,07,1, 11.9,1,1, 1.080, 10437.389, 464.559, 52841.057 25/03/21,00:24:51,03,07,1, 11.9,1,1, 1.080, 10437.397, 464.578, 52841.042 25/03/21,00:24:51,04,07,1, 11.9,1,1, 1.080, 10437.405, 464.569, 52841.156 25/03/21,00:24:51,05,07,1, 11.9,1,1, 1.080, 10437.379, 464.573, 52841.043 25/03/21,00:24:51,06,07,1, 11.9,1,1, 1.080, 10437.361, 464.547, 52841.063 25/03/21,00:24:51,07,07,1, 11.9,1,1, 1.080, 10437.371, 464.562, 52841.046 25/03/21,00:24:51,08,07,1, 11.9,1,1, 1.080, 10437.395, 464.571, 52841.084 25/03/21,00:24:51,09,07,1, 11.9,1,1, 1.080, 10437.388, 464.573, 52840.998 25/03/21,00:24:51,10,07,1, 11.9,1,1, 1.080, 10437.374, 464.558, 52841.134 25/03/21,00:24:51,11,07,1, 11.9,1,1, 1.080, 10437.361, 464.573, 52841.095 25/03/21,00:24:51,12,07,1, 11.9,1,1, 1.080, 10437.338, 464.612, 52841.143 25/03/21,00:24:51,13,07,1, 11.9,1,1, 1.080, 10437.354, 464.594, 52841.119 25/03/21,00:24:51,14,07,1, 11.9,1,1, 1.080, 10437.341, 464.572, 52841.056 25/03/21,00:24:51,15,07,1, 11.9,1,1, 1.080, 10437.337, 464.570, 52841.050 25/03/21,00:24:51,16,07,1, 11.9,1,1, 1.080, 10437.378, 464.585, 52841.042 25/03/21,00:24:51,17,07,1, 11.9,1,1, 1.080, 10437.337, 464.591, 52841.146 25/03/21,00:24:51,18,07,1, 11.9,1,1, 1.080, 10437.327, 464.580, 52841.109 25/03/21,00:24:51,19,07,1, 11.9,1,1, 1.080, 10437.319, 464.594, 52841.201 25/03/21,00:24:52,00,07,1, 11.9,1,1, 1.077, 10437.313, 464.594, 52841.201 25/03/21,00:24:52,01,07,1, 11.9,1,1, 1.077, 10437.319, 464.577, 52841.114 25/03/21,00:24:52,02,07,1, 11.9,1,1, 1.077, 10437.323, 464.573, 52841.076 25/03/21,00:24:52,03,07,1, 11.9,1,1, 1.077, 10437.307, 464.562, 52841.112 25/03/21,00:24:52,04,07,1, 11.9,1,1, 1.077, 10437.304, 464.600, 52841.159 25/03/21,00:24:52,05,07,1, 11.9,1,1, 1.077, 10437.311, 464.584, 52841.167 25/03/21,00:24:52,06,07,1, 11.9,1,1, 1.077, 10437.289, 464.564, 52841.173 25/03/21,00:24:52,07,07,1, 11.9,1,1, 1.077, 10437.289, 464.586, 52841.223 25/03/21,00:24:52,08,07,1, 11.9,1,1, 1.077, 10437.285, 464.572, 52841.184 25/03/21,00:24:52,09,07,1, 11.9,1,1, 1.077, 10437.248, 464.589, 52841.204 25/03/21,00:24:52,10,07,1, 11.9,1,1, 1.077, 10437.275, 464.600, 52841.195 25/03/21,00:24:52,11,07,1, 11.9,1,1, 1.077, 10437.263, 464.597, 52841.145 25/03/21,00:24:52,12,07,1, 11.9,1,1, 1.077, 10437.259, 464.575, 52841.194 25/03/21,00:24:52,13,07,1, 11.9,1,1, 1.077, 10437.253, 464.577, 52841.183 25/03/21,00:24:52,14,07,1, 11.9,1,1, 1.077, 10437.240, 464.581, 52841.249 25/03/21,00:24:52,15,07,1, 11.9,1,1, 1.077, 10437.237, 464.589, 52841.233 25/03/21,00:24:52,16,07,1, 11.9,1,1, 1.077, 10437.225, 464.588, 52841.190 25/03/21,00:24:52,17,07,1, 11.9,1,1, 1.077, 10437.219, 464.615, 52841.241 25/03/21,00:24:52,18,07,1, 11.9,1,1, 1.077, 10437.216, 464.597, 52841.260 25/03/21,00:24:52,19,07,1, 11.9,1,1, 1.077, 10437.203, 464.598, 52841.212 25/03/21,00:24:53,00,06,1, 11.9,1,1, 1.079, 10437.196, 464.598, 52841.212 25/03/21,00:24:53,01,06,1, 11.9,1,1, 1.079, 10437.194, 464.586, 52841.246 25/03/21,00:24:53,02,06,1, 11.9,1,1, 1.079, 10437.195, 464.590, 52841.233 25/03/21,00:24:53,03,06,1, 11.9,1,1, 1.079, 10437.136, 464.598, 52841.481 25/03/21,00:24:53,04,06,1, 11.9,1,1, 1.079, 10437.185, 464.596, 52841.220 25/03/21,00:24:53,05,06,1, 11.9,1,1, 1.079, 10437.155, 464.558, 52841.159 25/03/21,00:24:53,06,06,1, 11.9,1,1, 1.079, 10437.172, 464.580, 52841.175 25/03/21,00:24:53,07,06,1, 11.9,1,1, 1.079, 10437.133, 464.591, 52841.317 25/03/21,00:24:53,08,06,1, 11.9,1,1, 1.079, 10437.118, 464.579, 52841.251 25/03/21,00:24:53,09,06,1, 11.9,1,1, 1.079, 10437.135, 464.574, 52841.213 25/03/21,00:24:53,10,06,1, 11.9,1,1, 1.079, 10437.143, 464.566, 52841.222 25/03/21,00:24:53,11,06,1, 11.9,1,1, 1.079, 10437.110, 464.578, 52841.200 25/03/21,00:24:53,12,06,1, 11.9,1,1, 1.079, 10437.087, 464.580, 52841.293 25/03/21,00:24:53,13,06,1, 11.9,1,1, 1.079, 10437.067, 464.599, 52841.242 25/03/21,00:24:53,14,06,1, 11.9,1,1, 1.079, 10437.059, 464.594, 52841.284 25/03/21,00:24:53,15,06,1, 11.9,1,1, 1.079, 10437.085, 464.579, 52841.236 25/03/21,00:24:53,16,06,1, 11.9,1,1, 1.079, 10437.056, 464.573, 52841.253 25/03/21,00:24:53,17,06,1, 11.9,1,1, 1.079, 10437.059, 464.571, 52841.255 25/03/21,00:24:53,18,06,1, 11.9,1,1, 1.079, 10437.041, 464.589, 52841.307 25/03/21,00:24:53,19,06,1, 11.9,1,1, 1.079, 10437.033, 464.591, 52841.369 25/03/21,00:24:54,00,07,1, 11.9,1,1, 1.077, 10437.030, 464.591, 52841.369 25/03/21,00:24:54,01,07,1, 11.9,1,1, 1.077, 10437.017, 464.585, 52841.355 25/03/21,00:24:54,02,07,1, 11.9,1,1, 1.077, 10437.036, 464.602, 52841.261 25/03/21,00:24:54,03,07,1, 11.9,1,1, 1.077, 10436.992, 464.578, 52841.308 25/03/21,00:24:54,04,07,1, 11.9,1,1, 1.077, 10436.998, 464.581, 52841.275 25/03/21,00:24:54,05,07,1, 11.9,1,1, 1.077, 10436.983, 464.586, 52841.248 25/03/21,00:24:54,06,07,1, 11.9,1,1, 1.077, 10436.974, 464.600, 52841.355 25/03/21,00:24:54,07,07,1, 11.9,1,1, 1.077, 10436.962, 464.585, 52841.361 25/03/21,00:24:54,08,07,1, 11.9,1,1, 1.077, 10436.973, 464.573, 52841.336 25/03/21,00:24:54,09,07,1, 11.9,1,1, 1.077, 10436.939, 464.597, 52841.404 25/03/21,00:24:54,10,07,1, 11.9,1,1, 1.077, 10436.941, 464.603, 52841.377 25/03/21,00:24:54,11,07,1, 11.9,1,1, 1.077, 10436.949, 464.602, 52841.333 25/03/21,00:24:54,12,07,1, 11.9,1,1, 1.077, 10436.933, 464.593, 52841.337 25/03/21,00:24:54,13,07,1, 11.9,1,1, 1.077, 10436.917, 464.607, 52841.310 25/03/21,00:24:54,14,07,1, 11.9,1,1, 1.077, 10436.922, 464.612, 52841.391 25/03/21,00:24:54,15,07,1, 11.9,1,1, 1.077, 10436.906, 464.594, 52841.420 25/03/21,00:24:54,16,07,1, 11.9,1,1, 1.077, 10436.910, 464.603, 52841.471 25/03/21,00:24:54,17,07,1, 11.9,1,1, 1.077, 10436.900, 464.599, 52841.454 25/03/21,00:24:54,18,07,1, 11.9,1,1, 1.077, 10436.886, 464.610, 52841.337 25/03/21,00:24:54,19,07,1, 11.9,1,1, 1.077, 10436.889, 464.595, 52841.350 25/03/21,00:24:55,00,08,1, 11.9,1,1, 1.079, 10436.888, 464.595, 52841.350 25/03/21,00:24:55,01,08,1, 11.9,1,1, 1.079, 10436.866, 464.632, 52841.427 25/03/21,00:24:55,02,08,1, 11.9,1,1, 1.079, 10436.876, 464.612, 52841.444 25/03/21,00:24:55,03,08,1, 11.9,1,1, 1.079, 10436.866, 464.610, 52841.495 25/03/21,00:24:55,04,08,1, 11.9,1,1, 1.079, 10436.839, 464.612, 52841.474 25/03/21,00:24:55,05,08,1, 11.9,1,1, 1.079, 10436.879, 464.606, 52841.435 25/03/21,00:24:55,06,08,1, 11.9,1,1, 1.079, 10436.853, 464.602, 52841.469 25/03/21,00:24:55,07,08,1, 11.9,1,1, 1.079, 10436.848, 464.583, 52841.493 25/03/21,00:24:55,08,08,1, 11.9,1,1, 1.079, 10436.857, 464.593, 52841.468 25/03/21,00:24:55,09,08,1, 11.9,1,1, 1.079, 10436.814, 464.603, 52841.470 25/03/21,00:24:55,10,08,1, 11.9,1,1, 1.079, 10436.818, 464.603, 52841.488 25/03/21,00:24:55,11,08,1, 11.9,1,1, 1.079, 10436.800, 464.589, 52841.481 25/03/21,00:24:55,12,08,1, 11.9,1,1, 1.079, 10436.802, 464.591, 52841.481 25/03/21,00:24:55,13,08,1, 11.9,1,1, 1.079, 10436.804, 464.592, 52841.448 25/03/21,00:24:55,14,08,1, 11.9,1,1, 1.079, 10436.785, 464.599, 52841.507 25/03/21,00:24:55,15,08,1, 11.9,1,1, 1.079, 10436.813, 464.624, 52841.536 25/03/21,00:24:55,16,08,1, 11.9,1,1, 1.079, 10436.782, 464.596, 52841.553 25/03/21,00:24:55,17,08,1, 11.9,1,1, 1.079, 10436.777, 464.599, 52841.480 25/03/21,00:24:55,18,08,1, 11.9,1,1, 1.079, 10436.764, 464.572, 52841.454 25/03/21,00:24:55,19,08,1, 11.9,1,1, 1.079, 10436.781, 464.599, 52841.518 25/03/21,00:24:56,00,07,1, 12.0,1,1, 1.083, 10436.779, 464.599, 52841.518 25/03/21,00:24:56,01,07,1, 12.0,1,1, 1.083, 10436.772, 464.580, 52841.565 25/03/21,00:24:56,02,07,1, 12.0,1,1, 1.083, 10436.761, 464.594, 52841.540 25/03/21,00:24:56,03,07,1, 12.0,1,1, 1.083, 10436.736, 464.585, 52841.602 25/03/21,00:24:56,04,07,1, 12.0,1,1, 1.083, 10436.752, 464.585, 52841.530 25/03/21,00:24:56,05,07,1, 12.0,1,1, 1.083, 10436.716, 464.575, 52841.499 25/03/21,00:24:56,06,07,1, 12.0,1,1, 1.083, 10436.704, 464.582, 52841.543 25/03/21,00:24:56,07,07,1, 12.0,1,1, 1.083, 10436.711, 464.560, 52841.579 25/03/21,00:24:56,08,07,1, 12.0,1,1, 1.083, 10436.696, 464.569, 52841.572 25/03/21,00:24:56,09,07,1, 12.0,1,1, 1.083, 10436.701, 464.575, 52841.587 25/03/21,00:24:56,10,07,1, 12.0,1,1, 1.083, 10436.712, 464.581, 52841.625 25/03/21,00:24:56,11,07,1, 12.0,1,1, 1.083, 10436.667, 464.599, 52841.549 25/03/21,00:24:56,12,07,1, 12.0,1,1, 1.083, 10436.689, 464.584, 52841.641 25/03/21,00:24:56,13,07,1, 12.0,1,1, 1.083, 10436.685, 464.571, 52841.549 25/03/21,00:24:56,14,07,1, 12.0,1,1, 1.083, 10436.676, 464.582, 52841.568 25/03/21,00:24:56,15,07,1, 12.0,1,1, 1.083, 10436.670, 464.573, 52841.604 25/03/21,00:24:56,16,07,1, 12.0,1,1, 1.083, 10436.663, 464.573, 52841.595 25/03/21,00:24:56,17,07,1, 12.0,1,1, 1.083, 10436.667, 464.573, 52841.628 25/03/21,00:24:56,18,07,1, 12.0,1,1, 1.083, 10436.657, 464.571, 52841.592 25/03/21,00:24:56,19,07,1, 12.0,1,1, 1.083, 10436.673, 464.562, 52841.597 25/03/21,00:24:57,00,07,1, 11.9,1,1, 1.082, 10436.671, 464.562, 52841.597 25/03/21,00:24:57,01,07,1, 11.9,1,1, 1.082, 10436.629, 464.545, 52841.643 25/03/21,00:24:57,02,07,1, 11.9,1,1, 1.082, 10436.647, 464.573, 52841.822 25/03/21,00:24:57,03,07,1, 11.9,1,1, 1.082, 10436.630, 464.592, 52841.813 25/03/21,00:24:57,04,07,1, 11.9,1,1, 1.082, 10436.635, 464.586, 52841.839 25/03/21,00:24:57,05,07,1, 11.9,1,1, 1.082, 10436.634, 464.571, 52841.785 25/03/21,00:24:57,06,07,1, 11.9,1,1, 1.082, 10436.643, 464.568, 52841.702 25/03/21,00:24:57,07,07,1, 11.9,1,1, 1.082, 10436.634, 464.589, 52841.803 25/03/21,00:24:57,08,07,1, 11.9,1,1, 1.082, 10436.620, 464.586, 52841.721 25/03/21,00:24:57,09,07,1, 11.9,1,1, 1.082, 10436.613, 464.583, 52841.748 25/03/21,00:24:57,10,07,1, 11.9,1,1, 1.082, 10436.610, 464.576, 52841.764 25/03/21,00:24:57,11,07,1, 11.9,1,1, 1.082, 10436.609, 464.566, 52841.799 25/03/21,00:24:57,12,07,1, 11.9,1,1, 1.082, 10436.601, 464.583, 52841.840 25/03/21,00:24:57,13,07,1, 11.9,1,1, 1.082, 10436.603, 464.575, 52841.835 25/03/21,00:24:57,14,07,1, 11.9,1,1, 1.082, 10436.565, 464.566, 52841.802 25/03/21,00:24:57,15,07,1, 11.9,1,1, 1.082, 10436.594, 464.569, 52841.779 25/03/21,00:24:57,16,07,1, 11.9,1,1, 1.082, 10436.579, 464.582, 52841.825 25/03/21,00:24:57,17,07,1, 11.9,1,1, 1.082, 10436.572, 464.578, 52841.754 25/03/21,00:24:57,18,07,1, 11.9,1,1, 1.082, 10436.561, 464.569, 52841.793 25/03/21,00:24:57,19,07,1, 11.9,1,1, 1.082, 10436.548, 464.556, 52841.812 25/03/21,00:24:58,00,07,1, 11.9,1,1, 1.084, 10436.546, 464.556, 52841.812 25/03/21,00:24:58,01,07,1, 11.9,1,1, 1.084, 10436.515, 464.553, 52841.832 25/03/21,00:24:58,02,07,1, 11.9,1,1, 1.084, 10436.545, 464.559, 52841.781 25/03/21,00:24:58,03,07,1, 11.9,1,1, 1.084, 10436.540, 464.539, 52841.768 25/03/21,00:24:58,04,07,1, 11.9,1,1, 1.084, 10436.515, 464.561, 52841.806 25/03/21,00:24:58,05,07,1, 11.9,1,1, 1.084, 10436.535, 464.554, 52841.823 25/03/21,00:24:58,06,07,1, 11.9,1,1, 1.084, 10436.509, 464.541, 52841.804 25/03/21,00:24:58,07,07,1, 11.9,1,1, 1.084, 10436.512, 464.541, 52841.879 25/03/21,00:24:58,08,07,1, 11.9,1,1, 1.084, 10436.482, 464.552, 52841.805 25/03/21,00:24:58,09,07,1, 11.9,1,1, 1.084, 10436.497, 464.530, 52841.809 25/03/21,00:24:58,10,07,1, 11.9,1,1, 1.084, 10436.487, 464.543, 52841.856 25/03/21,00:24:58,11,07,1, 11.9,1,1, 1.084, 10436.499, 464.552, 52841.901 25/03/21,00:24:58,12,07,1, 11.9,1,1, 1.084, 10436.494, 464.554, 52841.873 25/03/21,00:24:58,13,07,1, 11.9,1,1, 1.084, 10436.453, 464.532, 52841.874 25/03/21,00:24:58,14,07,1, 11.9,1,1, 1.084, 10436.472, 464.522, 52841.884 25/03/21,00:24:58,15,07,1, 11.9,1,1, 1.084, 10436.478, 464.538, 52841.879 25/03/21,00:24:58,16,07,1, 11.9,1,1, 1.084, 10436.453, 464.535, 52841.841 25/03/21,00:24:58,17,07,1, 11.9,1,1, 1.084, 10436.473, 464.524, 52841.883 25/03/21,00:24:58,18,07,1, 11.9,1,1, 1.084, 10436.456, 464.561, 52841.946 25/03/21,00:24:58,19,07,1, 11.9,1,1, 1.084, 10436.461, 464.513, 52841.875 25/03/21,00:24:59,00,07,1, 11.9,1,1, 1.076, 10436.454, 464.513, 52841.875 25/03/21,00:24:59,01,07,1, 11.9,1,1, 1.076, 10436.431, 464.543, 52841.903 25/03/21,00:24:59,02,07,1, 11.9,1,1, 1.076, 10436.458, 464.523, 52841.901 25/03/21,00:24:59,03,07,1, 11.9,1,1, 1.076, 10436.437, 464.531, 52841.859 25/03/21,00:24:59,04,07,1, 11.9,1,1, 1.076, 10436.435, 464.512, 52841.899 25/03/21,00:24:59,05,07,1, 11.9,1,1, 1.076, 10436.418, 464.514, 52841.961 25/03/21,00:24:59,06,07,1, 11.9,1,1, 1.076, 10436.406, 464.504, 52841.948 25/03/21,00:24:59,07,07,1, 11.9,1,1, 1.076, 10436.411, 464.502, 52841.929 25/03/21,00:24:59,08,07,1, 11.9,1,1, 1.076, 10436.402, 464.494, 52841.899 25/03/21,00:24:59,09,07,1, 11.9,1,1, 1.076, 10436.423, 464.494, 52841.954 25/03/21,00:24:59,10,07,1, 11.9,1,1, 1.076, 10436.409, 464.489, 52841.915 25/03/21,00:24:59,11,07,1, 11.9,1,1, 1.076, 10436.404, 464.488, 52841.998 25/03/21,00:24:59,12,07,1, 11.9,1,1, 1.076, 10436.394, 464.482, 52841.909 25/03/21,00:24:59,13,07,1, 11.9,1,1, 1.076, 10436.389, 464.498, 52841.933 25/03/21,00:24:59,14,07,1, 11.9,1,1, 1.076, 10436.379, 464.475, 52841.971 25/03/21,00:24:59,15,07,1, 11.9,1,1, 1.076, 10436.370, 464.520, 52841.922 25/03/21,00:24:59,16,07,1, 11.9,1,1, 1.076, 10436.382, 464.509, 52841.889 25/03/21,00:24:59,17,07,1, 11.9,1,1, 1.076, 10436.371, 464.502, 52841.895 25/03/21,00:24:59,18,07,1, 11.9,1,1, 1.076, 10436.350, 464.466, 52841.945 25/03/21,00:24:59,19,07,1, 11.9,1,1, 1.076, 10436.359, 464.489, 52841.939 25/03/21,00:25:00,00,07,1, 11.9,1,1, 1.082, 10436.354, 464.489, 52841.939 25/03/21,00:25:00,01,07,1, 11.9,1,1, 1.082, 10436.349, 464.475, 52842.013 25/03/21,00:25:00,02,07,1, 11.9,1,1, 1.082, 10436.327, 464.467, 52841.877 25/03/21,00:25:00,03,07,1, 11.9,1,1, 1.082, 10436.334, 464.459, 52841.802 25/03/21,00:25:00,04,07,1, 11.9,1,1, 1.082, 10436.352, 464.438, 52841.837 25/03/21,00:25:00,05,07,1, 11.9,1,1, 1.082, 10436.371, 464.438, 52841.840 25/03/21,00:25:00,06,07,1, 11.9,1,1, 1.082, 10436.337, 464.433, 52841.855 25/03/21,00:25:00,07,07,1, 11.9,1,1, 1.082, 10436.324, 464.410, 52841.832 25/03/21,00:25:00,08,07,1, 11.9,1,1, 1.082, 10436.303, 464.439, 52841.920 25/03/21,00:25:00,09,07,1, 11.9,1,1, 1.082, 10436.337, 464.431, 52841.901 25/03/21,00:25:00,10,07,1, 11.9,1,1, 1.082, 10436.318, 464.417, 52841.836 25/03/21,00:25:00,11,07,1, 11.9,1,1, 1.082, 10436.286, 464.428, 52841.827 25/03/21,00:25:00,12,07,1, 11.9,1,1, 1.082, 10436.292, 464.418, 52841.876 25/03/21,00:25:00,13,07,1, 11.9,1,1, 1.082, 10436.272, 464.415, 52841.947 25/03/21,00:25:00,14,07,1, 11.9,1,1, 1.082, 10436.296, 464.404, 52841.946 25/03/21,00:25:00,15,07,1, 11.9,1,1, 1.082, 10436.300, 464.397, 52841.871 25/03/21,00:25:00,16,07,1, 11.9,1,1, 1.082, 10436.275, 464.384, 52841.915 25/03/21,00:25:00,17,07,1, 11.9,1,1, 1.082, 10436.262, 464.393, 52841.922 25/03/21,00:25:00,18,07,1, 11.9,1,1, 1.082, 10436.283, 464.393, 52841.861 25/03/21,00:25:00,19,07,1, 11.9,1,1, 1.082, 10436.254, 464.391, 52841.961 25/03/21,00:25:01,00,08,1, 11.9,1,1, 1.079, 10436.254, 464.391, 52841.961 25/03/21,00:25:01,01,08,1, 11.9,1,1, 1.079, 10436.277, 464.403, 52841.934 25/03/21,00:25:01,02,08,1, 11.9,1,1, 1.079, 10436.262, 464.396, 52841.897 25/03/21,00:25:01,03,08,1, 11.9,1,1, 1.079, 10436.259, 464.380, 52841.956 25/03/21,00:25:01,04,08,1, 11.9,1,1, 1.079, 10436.226, 464.372, 52841.904 25/03/21,00:25:01,05,08,1, 11.9,1,1, 1.079, 10436.237, 464.391, 52841.911 25/03/21,00:25:01,06,08,1, 11.9,1,1, 1.079, 10436.226, 464.386, 52841.942 25/03/21,00:25:01,07,08,1, 11.9,1,1, 1.079, 10436.223, 464.386, 52841.931 25/03/21,00:25:01,08,08,1, 11.9,1,1, 1.079, 10436.201, 464.392, 52841.962 25/03/21,00:25:01,09,08,1, 11.9,1,1, 1.079, 10436.190, 464.369, 52841.913 25/03/21,00:25:01,10,08,1, 11.9,1,1, 1.079, 10436.180, 464.367, 52841.930 25/03/21,00:25:01,11,08,1, 11.9,1,1, 1.079, 10436.205, 464.381, 52841.952 25/03/21,00:25:01,12,08,1, 11.9,1,1, 1.079, 10436.196, 464.362, 52841.915 25/03/21,00:25:01,13,08,1, 11.9,1,1, 1.079, 10436.201, 464.368, 52841.957 25/03/21,00:25:01,14,08,1, 11.9,1,1, 1.079, 10436.189, 464.365, 52841.918 25/03/21,00:25:01,15,08,1, 11.9,1,1, 1.079, 10436.166, 464.365, 52841.983 25/03/21,00:25:01,16,08,1, 11.9,1,1, 1.079, 10436.178, 464.359, 52841.887 25/03/21,00:25:01,17,08,1, 11.9,1,1, 1.079, 10436.199, 464.358, 52841.885 25/03/21,00:25:01,18,08,1, 11.9,1,1, 1.079, 10436.152, 464.334, 52841.917 25/03/21,00:25:01,19,08,1, 11.9,1,1, 1.079, 10436.143, 464.358, 52841.936 25/03/21,00:25:02,00,08,1, 11.9,1,1, 1.078, 10436.137, 464.358, 52841.936 25/03/21,00:25:02,01,08,1, 11.9,1,1, 1.078, 10436.140, 464.363, 52841.992 25/03/21,00:25:02,02,08,1, 11.9,1,1, 1.078, 10436.156, 464.375, 52842.016 25/03/21,00:25:02,03,08,1, 11.9,1,1, 1.078, 10436.156, 464.336, 52841.976 25/03/21,00:25:02,04,08,1, 11.9,1,1, 1.078, 10436.178, 464.343, 52841.835 25/03/21,00:25:02,05,08,1, 11.9,1,1, 1.078, 10436.179, 464.345, 52841.899 25/03/21,00:25:02,06,08,1, 11.9,1,1, 1.078, 10436.175, 464.356, 52841.930 25/03/21,00:25:02,07,08,1, 11.9,1,1, 1.078, 10436.158, 464.360, 52842.004 25/03/21,00:25:02,08,08,1, 11.9,1,1, 1.078, 10436.181, 464.351, 52842.046 25/03/21,00:25:02,09,08,1, 11.9,1,1, 1.078, 10436.110, 464.359, 52842.217 25/03/21,00:25:02,10,08,1, 11.9,1,1, 1.078, 10436.133, 464.337, 52841.987 25/03/21,00:25:02,11,08,1, 11.9,1,1, 1.078, 10436.124, 464.329, 52842.066 25/03/21,00:25:02,12,08,1, 11.9,1,1, 1.078, 10436.123, 464.324, 52842.048 25/03/21,00:25:02,13,08,1, 11.9,1,1, 1.078, 10436.165, 464.341, 52842.037 25/03/21,00:25:02,14,08,1, 11.9,1,1, 1.078, 10436.131, 464.341, 52842.076 25/03/21,00:25:02,15,08,1, 11.9,1,1, 1.078, 10436.119, 464.349, 52842.038 25/03/21,00:25:02,16,08,1, 11.9,1,1, 1.078, 10436.115, 464.341, 52842.059 25/03/21,00:25:02,17,08,1, 11.9,1,1, 1.078, 10436.124, 464.348, 52842.032 25/03/21,00:25:02,18,08,1, 11.9,1,1, 1.078, 10436.134, 464.349, 52842.046 25/03/21,00:25:02,19,08,1, 11.9,1,1, 1.078, 10436.099, 464.358, 52842.060 25/03/21,00:25:03,00,08,1, 11.9,1,1, 1.080, 10436.095, 464.358, 52842.060 25/03/21,00:25:03,01,08,1, 11.9,1,1, 1.080, 10436.098, 464.355, 52842.055 25/03/21,00:25:03,02,08,1, 11.9,1,1, 1.080, 10436.123, 464.363, 52842.108 25/03/21,00:25:03,03,08,1, 11.9,1,1, 1.080, 10436.131, 464.352, 52842.045 25/03/21,00:25:03,04,08,1, 11.9,1,1, 1.080, 10436.110, 464.351, 52842.123 25/03/21,00:25:03,05,08,1, 11.9,1,1, 1.080, 10436.092, 464.352, 52842.061 25/03/21,00:25:03,06,08,1, 11.9,1,1, 1.080, 10436.108, 464.349, 52842.116 25/03/21,00:25:03,07,08,1, 11.9,1,1, 1.080, 10436.102, 464.345, 52842.052 25/03/21,00:25:03,08,08,1, 11.9,1,1, 1.080, 10436.081, 464.360, 52842.147 25/03/21,00:25:03,09,08,1, 11.9,1,1, 1.080, 10436.083, 464.327, 52842.128 25/03/21,00:25:03,10,08,1, 11.9,1,1, 1.080, 10436.086, 464.343, 52842.088 25/03/21,00:25:03,11,08,1, 11.9,1,1, 1.080, 10436.049, 464.350, 52842.027 25/03/21,00:25:03,12,08,1, 11.9,1,1, 1.080, 10436.049, 464.327, 52842.138 25/03/21,00:25:03,13,08,1, 11.9,1,1, 1.080, 10436.036, 464.344, 52842.116 25/03/21,00:25:03,14,08,1, 11.9,1,1, 1.080, 10436.043, 464.329, 52842.127 25/03/21,00:25:03,15,08,1, 11.9,1,1, 1.080, 10436.062, 464.343, 52842.133 25/03/21,00:25:03,16,08,1, 11.9,1,1, 1.080, 10436.049, 464.342, 52842.167 25/03/21,00:25:03,17,08,1, 11.9,1,1, 1.080, 10436.043, 464.325, 52842.170 25/03/21,00:25:03,18,08,1, 11.9,1,1, 1.080, 10436.071, 464.356, 52842.179 25/03/21,00:25:03,19,08,1, 11.9,1,1, 1.080, 10436.026, 464.367, 52842.097 25/03/21,00:25:04,00,08,1, 11.9,1,1, 1.080, 10436.020, 464.367, 52842.097 25/03/21,00:25:04,01,08,1, 11.9,1,1, 1.080, 10436.030, 464.338, 52842.166 25/03/21,00:25:04,02,08,1, 11.9,1,1, 1.080, 10436.052, 464.345, 52842.137 25/03/21,00:25:04,03,08,1, 11.9,1,1, 1.080, 10436.024, 464.340, 52842.159 25/03/21,00:25:04,04,08,1, 11.9,1,1, 1.080, 10436.011, 464.336, 52842.206 25/03/21,00:25:04,05,08,1, 11.9,1,1, 1.080, 10436.024, 464.331, 52842.118 25/03/21,00:25:04,06,08,1, 11.9,1,1, 1.080, 10435.989, 464.324, 52842.167 25/03/21,00:25:04,07,08,1, 11.9,1,1, 1.080, 10435.999, 464.309, 52842.161 25/03/21,00:25:04,08,08,1, 11.9,1,1, 1.080, 10436.006, 464.314, 52842.178 25/03/21,00:25:04,09,08,1, 11.9,1,1, 1.080, 10435.980, 464.341, 52842.223 25/03/21,00:25:04,10,08,1, 11.9,1,1, 1.080, 10435.985, 464.331, 52842.221 25/03/21,00:25:04,11,08,1, 11.9,1,1, 1.080, 10435.955, 464.335, 52842.257 25/03/21,00:25:04,12,08,1, 11.9,1,1, 1.080, 10435.989, 464.317, 52842.132 25/03/21,00:25:04,13,08,1, 11.9,1,1, 1.080, 10435.956, 464.307, 52842.169 25/03/21,00:25:04,14,08,1, 11.9,1,1, 1.080, 10435.973, 464.309, 52842.248 25/03/21,00:25:04,15,08,1, 11.9,1,1, 1.080, 10435.948, 464.318, 52842.193 25/03/21,00:25:04,16,08,1, 11.9,1,1, 1.080, 10435.954, 464.318, 52842.309 25/03/21,00:25:04,17,08,1, 11.9,1,1, 1.080, 10435.968, 464.311, 52842.226 25/03/21,00:25:04,18,08,1, 11.9,1,1, 1.080, 10435.944, 464.318, 52842.264 25/03/21,00:25:04,19,08,1, 11.9,1,1, 1.080, 10435.948, 464.321, 52842.224 25/03/21,00:25:05,00,08,1, 11.9,1,1, 1.081, 10435.945, 464.321, 52842.224 25/03/21,00:25:05,01,08,1, 11.9,1,1, 1.081, 10435.916, 464.320, 52842.258 25/03/21,00:25:05,02,08,1, 11.9,1,1, 1.081, 10435.912, 464.313, 52842.227 25/03/21,00:25:05,03,08,1, 11.9,1,1, 1.081, 10435.910, 464.330, 52842.281 25/03/21,00:25:05,04,08,1, 11.9,1,1, 1.081, 10435.928, 464.325, 52842.249 25/03/21,00:25:05,05,08,1, 11.9,1,1, 1.081, 10435.904, 464.326, 52842.252 25/03/21,00:25:05,06,08,1, 11.9,1,1, 1.081, 10435.903, 464.317, 52842.252 25/03/21,00:25:05,07,08,1, 11.9,1,1, 1.081, 10435.907, 464.318, 52842.281 25/03/21,00:25:05,08,08,1, 11.9,1,1, 1.081, 10435.915, 464.304, 52842.191 25/03/21,00:25:05,09,08,1, 11.9,1,1, 1.081, 10435.905, 464.312, 52842.233 25/03/21,00:25:05,10,08,1, 11.9,1,1, 1.081, 10435.898, 464.314, 52842.269 25/03/21,00:25:05,11,08,1, 11.9,1,1, 1.081, 10435.863, 464.312, 52842.280 25/03/21,00:25:05,12,08,1, 11.9,1,1, 1.081, 10435.882, 464.301, 52842.298 25/03/21,00:25:05,13,08,1, 11.9,1,1, 1.081, 10435.853, 464.292, 52842.217 25/03/21,00:25:05,14,08,1, 11.9,1,1, 1.081, 10435.860, 464.311, 52842.274 25/03/21,00:25:05,15,08,1, 11.9,1,1, 1.081, 10435.856, 464.309, 52842.326 25/03/21,00:25:05,16,08,1, 11.9,1,1, 1.081, 10435.857, 464.297, 52842.274 25/03/21,00:25:05,17,08,1, 11.9,1,1, 1.081, 10435.863, 464.298, 52842.268 25/03/21,00:25:05,18,08,1, 11.9,1,1, 1.081, 10435.863, 464.287, 52842.393 25/03/21,00:25:05,19,08,1, 11.9,1,1, 1.081, 10435.869, 464.279, 52842.323 25/03/21,00:25:06,00,09,1, 11.9,1,1, 1.076, 10435.861, 464.279, 52842.323 25/03/21,00:25:06,01,09,1, 11.9,1,1, 1.076, 10435.834, 464.268, 52842.344 25/03/21,00:25:06,02,09,1, 11.9,1,1, 1.076, 10435.846, 464.270, 52842.314 25/03/21,00:25:06,03,09,1, 11.9,1,1, 1.076, 10435.834, 464.258, 52842.320 25/03/21,00:25:06,04,09,1, 11.9,1,1, 1.076, 10435.810, 464.279, 52842.372 25/03/21,00:25:06,05,09,1, 11.9,1,1, 1.076, 10435.816, 464.288, 52842.362 25/03/21,00:25:06,06,09,1, 11.9,1,1, 1.076, 10435.812, 464.261, 52842.329 25/03/21,00:25:06,07,09,1, 11.9,1,1, 1.076, 10435.825, 464.274, 52842.337 25/03/21,00:25:06,08,09,1, 11.9,1,1, 1.076, 10435.816, 464.258, 52842.330 25/03/21,00:25:06,09,09,1, 11.9,1,1, 1.076, 10435.797, 464.258, 52842.347 25/03/21,00:25:06,10,09,1, 11.9,1,1, 1.076, 10435.776, 464.258, 52842.402 25/03/21,00:25:06,11,09,1, 11.9,1,1, 1.076, 10435.798, 464.232, 52842.394 25/03/21,00:25:06,12,09,1, 11.9,1,1, 1.076, 10435.796, 464.243, 52842.354 25/03/21,00:25:06,13,09,1, 11.9,1,1, 1.076, 10435.755, 464.239, 52842.354 25/03/21,00:25:06,14,09,1, 11.9,1,1, 1.076, 10435.788, 464.231, 52842.289 25/03/21,00:25:06,15,09,1, 11.9,1,1, 1.076, 10435.763, 464.237, 52842.412 25/03/21,00:25:06,16,09,1, 11.9,1,1, 1.076, 10435.790, 464.236, 52842.374 25/03/21,00:25:06,17,09,1, 11.9,1,1, 1.076, 10435.737, 464.199, 52842.385 25/03/21,00:25:06,18,09,1, 11.9,1,1, 1.076, 10435.787, 464.206, 52842.294 25/03/21,00:25:06,19,09,1, 11.9,1,1, 1.076, 10435.744, 464.221, 52842.518 25/03/21,00:25:07,00,08,1, 12.0,1,1, 1.080, 10435.736, 464.221, 52842.518 25/03/21,00:25:07,01,08,1, 12.0,1,1, 1.080, 10435.784, 464.187, 52842.401 25/03/21,00:25:07,02,08,1, 12.0,1,1, 1.080, 10435.732, 464.185, 52842.357 25/03/21,00:25:07,03,08,1, 12.0,1,1, 1.080, 10435.740, 464.208, 52842.417 25/03/21,00:25:07,04,08,1, 12.0,1,1, 1.080, 10435.757, 464.165, 52842.408 25/03/21,00:25:07,05,08,1, 12.0,1,1, 1.080, 10435.705, 464.191, 52842.469 25/03/21,00:25:07,06,08,1, 12.0,1,1, 1.080, 10435.706, 464.184, 52842.423 25/03/21,00:25:07,07,08,1, 12.0,1,1, 1.080, 10435.709, 464.159, 52842.389 25/03/21,00:25:07,08,08,1, 12.0,1,1, 1.080, 10435.711, 464.177, 52842.483 25/03/21,00:25:07,09,08,1, 12.0,1,1, 1.080, 10435.722, 464.168, 52842.459 25/03/21,00:25:07,10,08,1, 12.0,1,1, 1.080, 10435.718, 464.174, 52842.361 25/03/21,00:25:07,11,08,1, 12.0,1,1, 1.080, 10435.737, 464.160, 52842.528 25/03/21,00:25:07,12,08,1, 12.0,1,1, 1.080, 10435.715, 464.168, 52842.507 25/03/21,00:25:07,13,08,1, 12.0,1,1, 1.080, 10435.700, 464.156, 52842.498 25/03/21,00:25:07,14,08,1, 12.0,1,1, 1.080, 10435.693, 464.142, 52842.435 25/03/21,00:25:07,15,08,1, 12.0,1,1, 1.080, 10435.671, 464.135, 52842.369 25/03/21,00:25:07,16,08,1, 12.0,1,1, 1.080, 10435.661, 464.118, 52842.468 25/03/21,00:25:07,17,08,1, 12.0,1,1, 1.080, 10435.665, 464.112, 52842.474 25/03/21,00:25:07,18,08,1, 12.0,1,1, 1.080, 10435.662, 464.108, 52842.532 25/03/21,00:25:07,19,08,1, 12.0,1,1, 1.080, 10435.652, 464.098, 52842.495 25/03/21,00:25:08,00,08,1, 11.9,1,1, 1.079, 10435.644, 464.098, 52842.495 25/03/21,00:25:08,01,08,1, 11.9,1,1, 1.079, 10435.639, 464.107, 52842.427 25/03/21,00:25:08,02,08,1, 11.9,1,1, 1.079, 10435.658, 464.103, 52842.445 25/03/21,00:25:08,03,08,1, 11.9,1,1, 1.079, 10435.646, 464.074, 52842.429 25/03/21,00:25:08,04,08,1, 11.9,1,1, 1.079, 10435.644, 464.087, 52842.400 25/03/21,00:25:08,05,08,1, 11.9,1,1, 1.079, 10435.649, 464.080, 52842.461 25/03/21,00:25:08,06,08,1, 11.9,1,1, 1.079, 10435.638, 464.101, 52842.489 25/03/21,00:25:08,07,08,1, 11.9,1,1, 1.079, 10435.637, 464.061, 52842.514 25/03/21,00:25:08,08,08,1, 11.9,1,1, 1.079, 10435.631, 464.066, 52842.527 25/03/21,00:25:08,09,08,1, 11.9,1,1, 1.079, 10435.621, 464.066, 52842.441 25/03/21,00:25:08,10,08,1, 11.9,1,1, 1.079, 10435.637, 464.061, 52842.449 25/03/21,00:25:08,11,08,1, 11.9,1,1, 1.079, 10435.619, 464.076, 52842.454 25/03/21,00:25:08,12,08,1, 11.9,1,1, 1.079, 10435.617, 464.084, 52842.532 25/03/21,00:25:08,13,08,1, 11.9,1,1, 1.079, 10435.621, 464.083, 52842.581 25/03/21,00:25:08,14,08,1, 11.9,1,1, 1.079, 10435.600, 464.081, 52842.476 25/03/21,00:25:08,15,08,1, 11.9,1,1, 1.079, 10435.621, 464.073, 52842.468 25/03/21,00:25:08,16,08,1, 11.9,1,1, 1.079, 10435.576, 464.083, 52842.543 25/03/21,00:25:08,17,08,1, 11.9,1,1, 1.079, 10435.586, 464.062, 52842.556 25/03/21,00:25:08,18,08,1, 11.9,1,1, 1.079, 10435.598, 464.076, 52842.599 25/03/21,00:25:08,19,08,1, 11.9,1,1, 1.079, 10435.583, 464.086, 52842.624 25/03/21,00:25:09,00,09,1, 11.9,1,1, 1.081, 10435.578, 464.086, 52842.624 25/03/21,00:25:09,01,09,1, 11.9,1,1, 1.081, 10435.607, 464.040, 52842.611 25/03/21,00:25:09,02,09,1, 11.9,1,1, 1.081, 10435.585, 464.062, 52842.606 25/03/21,00:25:09,03,09,1, 11.9,1,1, 1.081, 10435.581, 464.077, 52842.584 25/03/21,00:25:09,04,09,1, 11.9,1,1, 1.081, 10435.575, 464.059, 52842.520 25/03/21,00:25:09,05,09,1, 11.9,1,1, 1.081, 10435.582, 464.068, 52842.630 25/03/21,00:25:09,06,09,1, 11.9,1,1, 1.081, 10435.564, 464.079, 52842.622 25/03/21,00:25:09,07,09,1, 11.9,1,1, 1.081, 10435.560, 464.046, 52842.592 25/03/21,00:25:09,08,09,1, 11.9,1,1, 1.081, 10435.581, 464.043, 52842.567 25/03/21,00:25:09,09,09,1, 11.9,1,1, 1.081, 10435.548, 464.054, 52842.607 25/03/21,00:25:09,10,09,1, 11.9,1,1, 1.081, 10435.572, 464.051, 52842.618 25/03/21,00:25:09,11,09,1, 11.9,1,1, 1.081, 10435.550, 464.080, 52842.620 25/03/21,00:25:09,12,09,1, 11.9,1,1, 1.081, 10435.545, 464.068, 52842.572 25/03/21,00:25:09,13,09,1, 11.9,1,1, 1.081, 10435.532, 464.064, 52842.559 25/03/21,00:25:09,14,09,1, 11.9,1,1, 1.081, 10435.542, 464.045, 52842.627 25/03/21,00:25:09,15,09,1, 11.9,1,1, 1.081, 10435.563, 464.049, 52842.660 25/03/21,00:25:09,16,09,1, 11.9,1,1, 1.081, 10435.538, 464.052, 52842.608 25/03/21,00:25:09,17,09,1, 11.9,1,1, 1.081, 10435.529, 464.051, 52842.579 25/03/21,00:25:09,18,09,1, 11.9,1,1, 1.081, 10435.527, 464.043, 52842.638 25/03/21,00:25:09,19,09,1, 11.9,1,1, 1.081, 10435.511, 464.026, 52842.641 25/03/21,00:25:10,00,09,1, 11.9,1,1, 1.078, 10435.511, 464.026, 52842.641 25/03/21,00:25:10,01,09,1, 11.9,1,1, 1.078, 10435.497, 464.045, 52842.687 25/03/21,00:25:10,02,09,1, 11.9,1,1, 1.078, 10435.506, 464.041, 52842.735 25/03/21,00:25:10,03,09,1, 11.9,1,1, 1.078, 10435.525, 464.033, 52842.657 25/03/21,00:25:10,04,09,1, 11.9,1,1, 1.078, 10435.509, 464.023, 52842.576 25/03/21,00:25:10,05,09,1, 11.9,1,1, 1.078, 10435.512, 464.048, 52842.662 25/03/21,00:25:10,06,09,1, 11.9,1,1, 1.078, 10435.485, 464.041, 52842.625 25/03/21,00:25:10,07,09,1, 11.9,1,1, 1.078, 10435.506, 464.038, 52842.761 25/03/21,00:25:10,08,09,1, 11.9,1,1, 1.078, 10435.503, 464.037, 52842.740 25/03/21,00:25:10,09,09,1, 11.9,1,1, 1.078, 10435.516, 464.029, 52842.638 25/03/21,00:25:10,10,09,1, 11.9,1,1, 1.078, 10435.492, 464.031, 52842.733 25/03/21,00:25:10,11,09,1, 11.9,1,1, 1.078, 10435.511, 464.031, 52842.703 25/03/21,00:25:10,12,09,1, 11.9,1,1, 1.078, 10435.483, 464.025, 52842.721 25/03/21,00:25:10,13,09,1, 11.9,1,1, 1.078, 10435.479, 464.016, 52842.650 25/03/21,00:25:10,14,09,1, 11.9,1,1, 1.078, 10435.498, 464.036, 52842.699 25/03/21,00:25:10,15,09,1, 11.9,1,1, 1.078, 10435.503, 464.022, 52842.756 25/03/21,00:25:10,16,09,1, 11.9,1,1, 1.078, 10435.467, 464.002, 52842.668 25/03/21,00:25:10,17,09,1, 11.9,1,1, 1.078, 10435.494, 463.980, 52842.497 25/03/21,00:25:10,18,09,1, 11.9,1,1, 1.078, 10435.493, 464.031, 52842.746 25/03/21,00:25:10,19,09,1, 11.9,1,1, 1.078, 10435.483, 464.022, 52842.766 25/03/21,00:25:11,00,08,1, 11.9,1,1, 1.077, 10435.477, 464.022, 52842.766 25/03/21,00:25:11,01,08,1, 11.9,1,1, 1.077, 10435.477, 464.025, 52842.773 25/03/21,00:25:11,02,08,1, 11.9,1,1, 1.077, 10435.469, 464.015, 52842.743 25/03/21,00:25:11,03,08,1, 11.9,1,1, 1.077, 10435.492, 464.041, 52842.698 25/03/21,00:25:11,04,08,1, 11.9,1,1, 1.077, 10435.492, 464.005, 52842.676 25/03/21,00:25:11,05,08,1, 11.9,1,1, 1.077, 10435.473, 464.013, 52842.678 25/03/21,00:25:11,06,08,1, 11.9,1,1, 1.077, 10435.468, 464.008, 52842.645 25/03/21,00:25:11,07,08,1, 11.9,1,1, 1.077, 10435.498, 464.013, 52842.763 25/03/21,00:25:11,08,08,1, 11.9,1,1, 1.077, 10435.481, 464.008, 52842.716 25/03/21,00:25:11,09,08,1, 11.9,1,1, 1.077, 10435.469, 464.010, 52842.825 25/03/21,00:25:11,10,08,1, 11.9,1,1, 1.077, 10435.463, 463.994, 52842.741 25/03/21,00:25:11,11,08,1, 11.9,1,1, 1.077, 10435.468, 464.002, 52842.791 25/03/21,00:25:11,12,08,1, 11.9,1,1, 1.077, 10435.469, 464.012, 52842.818 25/03/21,00:25:11,13,08,1, 11.9,1,1, 1.077, 10435.476, 464.003, 52842.712 25/03/21,00:25:11,14,08,1, 11.9,1,1, 1.077, 10435.490, 463.983, 52842.687 25/03/21,00:25:11,15,08,1, 11.9,1,1, 1.077, 10435.467, 463.997, 52842.753 25/03/21,00:25:11,16,08,1, 11.9,1,1, 1.077, 10435.497, 463.967, 52842.714 25/03/21,00:25:11,17,08,1, 11.9,1,1, 1.077, 10435.469, 463.985, 52842.703 25/03/21,00:25:11,18,08,1, 11.9,1,1, 1.077, 10435.458, 463.983, 52842.736 25/03/21,00:25:11,19,08,1, 11.9,1,1, 1.077, 10435.454, 463.993, 52842.760 25/03/21,00:25:12,00,08,1, 11.9,1,1, 1.080, 10435.452, 463.993, 52842.760 25/03/21,00:25:12,01,08,1, 11.9,1,1, 1.080, 10435.447, 463.980, 52842.798 25/03/21,00:25:12,02,08,1, 11.9,1,1, 1.080, 10435.445, 464.009, 52842.788 25/03/21,00:25:12,03,08,1, 11.9,1,1, 1.080, 10435.447, 463.993, 52842.803 25/03/21,00:25:12,04,08,1, 11.9,1,1, 1.080, 10435.430, 463.981, 52842.851 25/03/21,00:25:12,05,08,1, 11.9,1,1, 1.080, 10435.462, 463.976, 52842.808 25/03/21,00:25:12,06,08,1, 11.9,1,1, 1.080, 10435.452, 463.991, 52842.809 25/03/21,00:25:12,07,08,1, 11.9,1,1, 1.080, 10435.453, 463.972, 52842.787 25/03/21,00:25:12,08,08,1, 11.9,1,1, 1.080, 10435.442, 463.970, 52842.809 25/03/21,00:25:12,09,08,1, 11.9,1,1, 1.080, 10435.442, 463.951, 52842.804 25/03/21,00:25:12,10,08,1, 11.9,1,1, 1.080, 10435.446, 463.988, 52842.802 25/03/21,00:25:12,11,08,1, 11.9,1,1, 1.080, 10435.454, 463.992, 52842.867 25/03/21,00:25:12,12,08,1, 11.9,1,1, 1.080, 10435.440, 463.983, 52842.845 25/03/21,00:25:12,13,08,1, 11.9,1,1, 1.080, 10435.442, 463.979, 52842.797 25/03/21,00:25:12,14,08,1, 11.9,1,1, 1.080, 10435.451, 463.985, 52842.971 25/03/21,00:25:12,15,08,1, 11.9,1,1, 1.080, 10435.438, 463.947, 52842.866 25/03/21,00:25:12,16,08,1, 11.9,1,1, 1.080, 10435.396, 463.979, 52842.870 25/03/21,00:25:12,17,08,1, 11.9,1,1, 1.080, 10435.414, 463.966, 52842.867 25/03/21,00:25:12,18,08,1, 11.9,1,1, 1.080, 10435.401, 463.960, 52842.876 25/03/21,00:25:12,19,08,1, 11.9,1,1, 1.080, 10435.411, 463.946, 52842.901 25/03/21,00:25:13,00,09,1, 12.0,1,1, 1.079, 10435.411, 463.946, 52842.901 25/03/21,00:25:13,01,09,1, 12.0,1,1, 1.079, 10435.434, 463.945, 52842.834 25/03/21,00:25:13,02,09,1, 12.0,1,1, 1.079, 10435.389, 463.941, 52842.886 25/03/21,00:25:13,03,09,1, 12.0,1,1, 1.079, 10435.412, 463.935, 52842.881 25/03/21,00:25:13,04,09,1, 12.0,1,1, 1.079, 10435.418, 463.965, 52842.859 25/03/21,00:25:13,05,09,1, 12.0,1,1, 1.079, 10435.395, 463.953, 52842.942 25/03/21,00:25:13,06,09,1, 12.0,1,1, 1.079, 10435.385, 463.919, 52842.839 25/03/21,00:25:13,07,09,1, 12.0,1,1, 1.079, 10435.383, 463.947, 52842.853 25/03/21,00:25:13,08,09,1, 12.0,1,1, 1.079, 10435.359, 463.939, 52842.892 25/03/21,00:25:13,09,09,1, 12.0,1,1, 1.079, 10435.390, 463.937, 52842.951 25/03/21,00:25:13,10,09,1, 12.0,1,1, 1.079, 10435.394, 463.945, 52842.964 25/03/21,00:25:13,11,09,1, 12.0,1,1, 1.079, 10435.394, 463.939, 52842.933 25/03/21,00:25:13,12,09,1, 12.0,1,1, 1.079, 10435.401, 463.928, 52842.901 25/03/21,00:25:13,13,09,1, 12.0,1,1, 1.079, 10435.374, 463.929, 52842.920 25/03/21,00:25:13,14,09,1, 12.0,1,1, 1.079, 10435.376, 463.905, 52842.893 25/03/21,00:25:13,15,09,1, 12.0,1,1, 1.079, 10435.389, 463.896, 52842.907 25/03/21,00:25:13,16,09,1, 12.0,1,1, 1.079, 10435.363, 463.906, 52842.898 25/03/21,00:25:13,17,09,1, 12.0,1,1, 1.079, 10435.378, 463.910, 52842.934 25/03/21,00:25:13,18,09,1, 12.0,1,1, 1.079, 10435.350, 463.910, 52842.941 25/03/21,00:25:13,19,09,1, 12.0,1,1, 1.079, 10435.340, 463.923, 52842.974 25/03/21,00:25:14,00,09,1, 11.9,1,1, 1.080, 10435.336, 463.923, 52842.974 25/03/21,00:25:14,01,09,1, 11.9,1,1, 1.080, 10435.335, 463.918, 52842.898 25/03/21,00:25:14,02,09,1, 11.9,1,1, 1.080, 10435.323, 463.902, 52842.947 25/03/21,00:25:14,03,09,1, 11.9,1,1, 1.080, 10435.347, 463.898, 52842.887 25/03/21,00:25:14,04,09,1, 11.9,1,1, 1.080, 10435.327, 463.897, 52843.052 25/03/21,00:25:14,05,09,1, 11.9,1,1, 1.080, 10435.327, 463.889, 52842.978 25/03/21,00:25:14,06,09,1, 11.9,1,1, 1.080, 10435.309, 463.878, 52842.974 25/03/21,00:25:14,07,09,1, 11.9,1,1, 1.080, 10435.295, 463.894, 52842.933 25/03/21,00:25:14,08,09,1, 11.9,1,1, 1.080, 10435.304, 463.874, 52842.906 25/03/21,00:25:14,09,09,1, 11.9,1,1, 1.080, 10435.297, 463.863, 52842.902 25/03/21,00:25:14,10,09,1, 11.9,1,1, 1.080, 10435.292, 463.888, 52842.999 25/03/21,00:25:14,11,09,1, 11.9,1,1, 1.080, 10435.287, 463.895, 52843.026 25/03/21,00:25:14,12,09,1, 11.9,1,1, 1.080, 10435.303, 463.874, 52843.004 25/03/21,00:25:14,13,09,1, 11.9,1,1, 1.080, 10435.288, 463.858, 52842.987 25/03/21,00:25:14,14,09,1, 11.9,1,1, 1.080, 10435.285, 463.856, 52842.951 25/03/21,00:25:14,15,09,1, 11.9,1,1, 1.080, 10435.299, 463.857, 52842.966 25/03/21,00:25:14,16,09,1, 11.9,1,1, 1.080, 10435.275, 463.867, 52842.958 25/03/21,00:25:14,17,09,1, 11.9,1,1, 1.080, 10435.287, 463.850, 52843.023 25/03/21,00:25:14,18,09,1, 11.9,1,1, 1.080, 10435.258, 463.825, 52843.005 25/03/21,00:25:14,19,09,1, 11.9,1,1, 1.080, 10435.261, 463.836, 52843.043 25/03/21,00:25:15,00,08,1, 11.9,1,1, 1.076, 10435.261, 463.836, 52843.043 25/03/21,00:25:15,01,08,1, 11.9,1,1, 1.076, 10435.267, 463.831, 52843.006 25/03/21,00:25:15,02,08,1, 11.9,1,1, 1.076, 10435.262, 463.838, 52842.935 25/03/21,00:25:15,03,08,1, 11.9,1,1, 1.076, 10435.255, 463.824, 52842.954 25/03/21,00:25:15,04,08,1, 11.9,1,1, 1.076, 10435.255, 463.830, 52843.074 25/03/21,00:25:15,05,08,1, 11.9,1,1, 1.076, 10435.209, 463.818, 52843.068 25/03/21,00:25:15,06,08,1, 11.9,1,1, 1.076, 10435.230, 463.803, 52842.999 25/03/21,00:25:15,07,08,1, 11.9,1,1, 1.076, 10435.233, 463.833, 52843.093 25/03/21,00:25:15,08,08,1, 11.9,1,1, 1.076, 10435.256, 463.816, 52842.955 25/03/21,00:25:15,09,08,1, 11.9,1,1, 1.076, 10435.254, 463.811, 52843.013 25/03/21,00:25:15,10,08,1, 11.9,1,1, 1.076, 10435.234, 463.823, 52843.023 25/03/21,00:25:15,11,08,1, 11.9,1,1, 1.076, 10435.222, 463.791, 52842.983 25/03/21,00:25:15,12,08,1, 11.9,1,1, 1.076, 10435.240, 463.804, 52843.074 25/03/21,00:25:15,13,08,1, 11.9,1,1, 1.076, 10435.220, 463.803, 52843.062 25/03/21,00:25:15,14,08,1, 11.9,1,1, 1.076, 10435.232, 463.781, 52843.064 25/03/21,00:25:15,15,08,1, 11.9,1,1, 1.076, 10435.241, 463.778, 52842.989 25/03/21,00:25:15,16,08,1, 11.9,1,1, 1.076, 10435.243, 463.788, 52843.099 25/03/21,00:25:15,17,08,1, 11.9,1,1, 1.076, 10435.213, 463.781, 52843.077 25/03/21,00:25:15,18,08,1, 11.9,1,1, 1.076, 10435.217, 463.755, 52843.015 25/03/21,00:25:15,19,08,1, 11.9,1,1, 1.076, 10435.207, 463.760, 52843.088 25/03/21,00:25:16,00,07,1, 11.9,1,1, 1.077, 10435.202, 463.760, 52843.088 25/03/21,00:25:16,01,07,1, 11.9,1,1, 1.077, 10435.219, 463.757, 52842.965 25/03/21,00:25:16,02,07,1, 11.9,1,1, 1.077, 10435.226, 463.750, 52843.057 25/03/21,00:25:16,03,07,1, 11.9,1,1, 1.077, 10435.214, 463.763, 52843.041 25/03/21,00:25:16,04,07,1, 11.9,1,1, 1.077, 10435.212, 463.756, 52843.106 25/03/21,00:25:16,05,07,1, 11.9,1,1, 1.077, 10435.192, 463.756, 52843.124 25/03/21,00:25:16,06,07,1, 11.9,1,1, 1.077, 10435.195, 463.737, 52843.139 25/03/21,00:25:16,07,07,1, 11.9,1,1, 1.077, 10435.203, 463.739, 52843.156 25/03/21,00:25:16,08,07,1, 11.9,1,1, 1.077, 10435.205, 463.756, 52843.107 25/03/21,00:25:16,09,07,1, 11.9,1,1, 1.077, 10435.198, 463.742, 52843.046 25/03/21,00:25:16,10,07,1, 11.9,1,1, 1.077, 10435.190, 463.732, 52843.060 25/03/21,00:25:16,11,07,1, 11.9,1,1, 1.077, 10435.189, 463.736, 52843.052 25/03/21,00:25:16,12,07,1, 11.9,1,1, 1.077, 10435.201, 463.740, 52843.063 25/03/21,00:25:16,13,07,1, 11.9,1,1, 1.077, 10435.196, 463.742, 52843.050 25/03/21,00:25:16,14,07,1, 11.9,1,1, 1.077, 10435.184, 463.723, 52843.135 25/03/21,00:25:16,15,07,1, 11.9,1,1, 1.077, 10435.188, 463.724, 52843.151 25/03/21,00:25:16,16,07,1, 11.9,1,1, 1.077, 10435.184, 463.711, 52843.070 25/03/21,00:25:16,17,07,1, 11.9,1,1, 1.077, 10435.186, 463.702, 52843.113 25/03/21,00:25:16,18,07,1, 11.9,1,1, 1.077, 10435.174, 463.718, 52843.070 25/03/21,00:25:16,19,07,1, 11.9,1,1, 1.077, 10435.154, 463.672, 52843.102 25/03/21,00:25:17,00,08,1, 11.9,1,1, 1.080, 10435.152, 463.672, 52843.102 25/03/21,00:25:17,01,08,1, 11.9,1,1, 1.080, 10435.124, 463.702, 52843.092 25/03/21,00:25:17,02,08,1, 11.9,1,1, 1.080, 10435.177, 463.690, 52843.129 25/03/21,00:25:17,03,08,1, 11.9,1,1, 1.080, 10435.176, 463.700, 52843.127 25/03/21,00:25:17,04,08,1, 11.9,1,1, 1.080, 10435.163, 463.671, 52843.171 25/03/21,00:25:17,05,08,1, 11.9,1,1, 1.080, 10435.169, 463.665, 52843.121 25/03/21,00:25:17,06,08,1, 11.9,1,1, 1.080, 10435.150, 463.662, 52843.171 25/03/21,00:25:17,07,08,1, 11.9,1,1, 1.080, 10435.170, 463.658, 52843.179 25/03/21,00:25:17,08,08,1, 11.9,1,1, 1.080, 10435.140, 463.654, 52843.149 25/03/21,00:25:17,09,08,1, 11.9,1,1, 1.080, 10435.150, 463.635, 52843.102 25/03/21,00:25:17,10,08,1, 11.9,1,1, 1.080, 10435.165, 463.626, 52843.039 25/03/21,00:25:17,11,08,1, 11.9,1,1, 1.080, 10435.170, 463.626, 52843.099 25/03/21,00:25:17,12,08,1, 11.9,1,1, 1.080, 10435.160, 463.612, 52843.157 25/03/21,00:25:17,13,08,1, 11.9,1,1, 1.080, 10435.142, 463.638, 52843.171 25/03/21,00:25:17,14,08,1, 11.9,1,1, 1.080, 10435.164, 463.622, 52843.160 25/03/21,00:25:17,15,08,1, 11.9,1,1, 1.080, 10435.174, 463.623, 52843.207 25/03/21,00:25:17,16,08,1, 11.9,1,1, 1.080, 10435.174, 463.609, 52843.151 25/03/21,00:25:17,17,08,1, 11.9,1,1, 1.080, 10435.142, 463.602, 52843.136 25/03/21,00:25:17,18,08,1, 11.9,1,1, 1.080, 10435.141, 463.585, 52843.113 25/03/21,00:25:17,19,08,1, 11.9,1,1, 1.080, 10435.159, 463.601, 52843.186 25/03/21,00:25:18,00,08,1, 11.9,1,1, 1.080, 10435.152, 463.601, 52843.186 25/03/21,00:25:18,01,08,1, 11.9,1,1, 1.080, 10435.151, 463.603, 52843.148 25/03/21,00:25:18,02,08,1, 11.9,1,1, 1.080, 10435.155, 463.589, 52843.197 25/03/21,00:25:18,03,08,1, 11.9,1,1, 1.080, 10435.159, 463.596, 52843.144 25/03/21,00:25:18,04,08,1, 11.9,1,1, 1.080, 10435.160, 463.565, 52843.117 25/03/21,00:25:18,05,08,1, 11.9,1,1, 1.080, 10435.159, 463.572, 52843.119 25/03/21,00:25:18,06,08,1, 11.9,1,1, 1.080, 10435.158, 463.559, 52843.215 25/03/21,00:25:18,07,08,1, 11.9,1,1, 1.080, 10435.134, 463.555, 52843.250 25/03/21,00:25:18,08,08,1, 11.9,1,1, 1.080, 10435.135, 463.533, 52843.172 25/03/21,00:25:18,09,08,1, 11.9,1,1, 1.080, 10435.153, 463.548, 52843.223 25/03/21,00:25:18,10,08,1, 11.9,1,1, 1.080, 10435.123, 463.540, 52843.169 25/03/21,00:25:18,11,08,1, 11.9,1,1, 1.080, 10435.169, 463.522, 52843.158 25/03/21,00:25:18,12,08,1, 11.9,1,1, 1.080, 10435.128, 463.531, 52843.210 25/03/21,00:25:18,13,08,1, 11.9,1,1, 1.080, 10435.153, 463.518, 52843.196 25/03/21,00:25:18,14,08,1, 11.9,1,1, 1.080, 10435.165, 463.535, 52843.237 25/03/21,00:25:18,15,08,1, 11.9,1,1, 1.080, 10435.145, 463.501, 52843.223 25/03/21,00:25:18,16,08,1, 11.9,1,1, 1.080, 10435.160, 463.510, 52843.268 25/03/21,00:25:18,17,08,1, 11.9,1,1, 1.080, 10435.139, 463.527, 52843.229 25/03/21,00:25:18,18,08,1, 11.9,1,1, 1.080, 10435.159, 463.492, 52843.231 25/03/21,00:25:18,19,08,1, 11.9,1,1, 1.080, 10435.155, 463.510, 52843.249 25/03/21,00:25:19,00,09,1, 11.9,1,1, 1.081, 10435.152, 463.510, 52843.249 25/03/21,00:25:19,01,09,1, 11.9,1,1, 1.081, 10435.153, 463.489, 52843.223 25/03/21,00:25:19,02,09,1, 11.9,1,1, 1.081, 10435.144, 463.507, 52843.325 25/03/21,00:25:19,03,09,1, 11.9,1,1, 1.081, 10435.158, 463.500, 52843.226 25/03/21,00:25:19,04,09,1, 11.9,1,1, 1.081, 10435.173, 463.488, 52843.605 25/03/21,00:25:19,05,09,1, 11.9,1,1, 1.081, 10435.147, 463.469, 52843.221 25/03/21,00:25:19,06,09,1, 11.9,1,1, 1.081, 10435.132, 463.480, 52843.277 25/03/21,00:25:19,07,09,1, 11.9,1,1, 1.081, 10435.153, 463.490, 52843.338 25/03/21,00:25:19,08,09,1, 11.9,1,1, 1.081, 10435.129, 463.485, 52843.317 25/03/21,00:25:19,09,09,1, 11.9,1,1, 1.081, 10435.138, 463.459, 52843.327 25/03/21,00:25:19,10,09,1, 11.9,1,1, 1.081, 10435.152, 463.475, 52843.250 25/03/21,00:25:19,11,09,1, 11.9,1,1, 1.081, 10435.138, 463.456, 52843.277 25/03/21,00:25:19,12,09,1, 11.9,1,1, 1.081, 10435.184, 463.452, 52843.238 25/03/21,00:25:19,13,09,1, 11.9,1,1, 1.081, 10435.166, 463.430, 52843.222 25/03/21,00:25:19,14,09,1, 11.9,1,1, 1.081, 10435.178, 463.413, 52843.248 25/03/21,00:25:19,15,09,1, 11.9,1,1, 1.081, 10435.170, 463.447, 52843.273 25/03/21,00:25:19,16,09,1, 11.9,1,1, 1.081, 10435.167, 463.427, 52843.256 25/03/21,00:25:19,17,09,1, 11.9,1,1, 1.081, 10435.166, 463.434, 52843.282 25/03/21,00:25:19,18,09,1, 11.9,1,1, 1.081, 10435.195, 463.439, 52843.285 25/03/21,00:25:19,19,09,1, 11.9,1,1, 1.081, 10435.165, 463.433, 52843.350 25/03/21,00:25:20,00,08,1, 11.9,1,1, 1.079, 10435.160, 463.433, 52843.350 25/03/21,00:25:20,01,08,1, 11.9,1,1, 1.079, 10435.164, 463.417, 52843.280 25/03/21,00:25:20,02,08,1, 11.9,1,1, 1.079, 10435.179, 463.428, 52843.370 25/03/21,00:25:20,03,08,1, 11.9,1,1, 1.079, 10435.174, 463.419, 52843.296 25/03/21,00:25:20,04,08,1, 11.9,1,1, 1.079, 10435.137, 463.416, 52843.288 25/03/21,00:25:20,05,08,1, 11.9,1,1, 1.079, 10435.145, 463.384, 52843.203 25/03/21,00:25:20,06,08,1, 11.9,1,1, 1.079, 10435.155, 463.392, 52843.314 25/03/21,00:25:20,07,08,1, 11.9,1,1, 1.079, 10435.157, 463.414, 52843.257 25/03/21,00:25:20,08,08,1, 11.9,1,1, 1.079, 10435.165, 463.388, 52843.348 25/03/21,00:25:20,09,08,1, 11.9,1,1, 1.079, 10435.169, 463.418, 52843.357 25/03/21,00:25:20,10,08,1, 11.9,1,1, 1.079, 10435.159, 463.402, 52843.331 25/03/21,00:25:20,11,08,1, 11.9,1,1, 1.079, 10435.159, 463.402, 52843.322 25/03/21,00:25:20,12,08,1, 11.9,1,1, 1.079, 10435.155, 463.398, 52843.261 25/03/21,00:25:20,13,08,1, 11.9,1,1, 1.079, 10435.144, 463.404, 52843.252 25/03/21,00:25:20,14,08,1, 11.9,1,1, 1.079, 10435.150, 463.381, 52843.316 25/03/21,00:25:20,15,08,1, 11.9,1,1, 1.079, 10435.174, 463.389, 52843.394 25/03/21,00:25:20,16,08,1, 11.9,1,1, 1.079, 10435.173, 463.393, 52843.375 25/03/21,00:25:20,17,08,1, 11.9,1,1, 1.079, 10435.173, 463.392, 52843.378 25/03/21,00:25:20,18,08,1, 11.9,1,1, 1.079, 10435.155, 463.380, 52843.297 25/03/21,00:25:20,19,08,1, 11.9,1,1, 1.079, 10435.156, 463.391, 52843.312 25/03/21,00:25:21,00,09,1, 11.8,1,1, 1.078, 10435.152, 463.391, 52843.312 25/03/21,00:25:21,01,09,1, 11.8,1,1, 1.078, 10435.136, 463.385, 52843.348 25/03/21,00:25:21,02,09,1, 11.8,1,1, 1.078, 10435.174, 463.383, 52843.345 25/03/21,00:25:21,03,09,1, 11.8,1,1, 1.078, 10435.165, 463.381, 52843.392 25/03/21,00:25:21,04,09,1, 11.8,1,1, 1.078, 10435.162, 463.402, 52843.355 25/03/21,00:25:21,05,09,1, 11.8,1,1, 1.078, 10435.147, 463.393, 52843.376 25/03/21,00:25:21,06,09,1, 11.8,1,1, 1.078, 10435.151, 463.381, 52843.344 25/03/21,00:25:21,07,09,1, 11.8,1,1, 1.078, 10435.157, 463.375, 52843.332 25/03/21,00:25:21,08,09,1, 11.8,1,1, 1.078, 10435.141, 463.388, 52843.341 25/03/21,00:25:21,09,09,1, 11.8,1,1, 1.078, 10435.169, 463.374, 52843.401 25/03/21,00:25:21,10,09,1, 11.8,1,1, 1.078, 10435.172, 463.382, 52843.384 25/03/21,00:25:21,11,09,1, 11.8,1,1, 1.078, 10435.126, 463.378, 52843.445 25/03/21,00:25:21,12,09,1, 11.8,1,1, 1.078, 10435.142, 463.356, 52843.369 25/03/21,00:25:21,13,09,1, 11.8,1,1, 1.078, 10435.134, 463.371, 52843.389 25/03/21,00:25:21,14,09,1, 11.8,1,1, 1.078, 10435.148, 463.357, 52843.333 25/03/21,00:25:21,15,09,1, 11.8,1,1, 1.078, 10435.158, 463.362, 52843.494 25/03/21,00:25:21,16,09,1, 11.8,1,1, 1.078, 10435.147, 463.353, 52843.383 25/03/21,00:25:21,17,09,1, 11.8,1,1, 1.078, 10435.189, 463.361, 52843.458 25/03/21,00:25:21,18,09,1, 11.8,1,1, 1.078, 10435.158, 463.340, 52843.361 25/03/21,00:25:21,19,09,1, 11.8,1,1, 1.078, 10435.169, 463.352, 52843.428 25/03/21,00:25:22,00,09,1, 11.9,1,1, 1.079, 10435.169, 463.352, 52843.428 25/03/21,00:25:22,01,09,1, 11.9,1,1, 1.079, 10435.157, 463.359, 52843.462 25/03/21,00:25:22,02,09,1, 11.9,1,1, 1.079, 10435.166, 463.354, 52843.363 25/03/21,00:25:22,03,09,1, 11.9,1,1, 1.079, 10435.153, 463.339, 52843.424 25/03/21,00:25:22,04,09,1, 11.9,1,1, 1.079, 10435.176, 463.365, 52843.480 25/03/21,00:25:22,05,09,1, 11.9,1,1, 1.079, 10435.186, 463.363, 52843.488 25/03/21,00:25:22,06,09,1, 11.9,1,1, 1.079, 10435.184, 463.351, 52843.423 25/03/21,00:25:22,07,09,1, 11.9,1,1, 1.079, 10435.186, 463.338, 52843.384 25/03/21,00:25:22,08,09,1, 11.9,1,1, 1.079, 10435.191, 463.330, 52843.452 25/03/21,00:25:22,09,09,1, 11.9,1,1, 1.079, 10435.171, 463.320, 52843.491 25/03/21,00:25:22,10,09,1, 11.9,1,1, 1.079, 10435.176, 463.335, 52843.447 25/03/21,00:25:22,11,09,1, 11.9,1,1, 1.079, 10435.206, 463.343, 52843.542 25/03/21,00:25:22,12,09,1, 11.9,1,1, 1.079, 10435.183, 463.335, 52843.524 25/03/21,00:25:22,13,09,1, 11.9,1,1, 1.079, 10435.189, 463.330, 52843.432 25/03/21,00:25:22,14,09,1, 11.9,1,1, 1.079, 10435.189, 463.330, 52843.502 25/03/21,00:25:22,15,09,1, 11.9,1,1, 1.079, 10435.188, 463.312, 52843.501 25/03/21,00:25:22,16,09,1, 11.9,1,1, 1.079, 10435.184, 463.313, 52843.435 25/03/21,00:25:22,17,09,1, 11.9,1,1, 1.079, 10435.198, 463.313, 52843.539 25/03/21,00:25:22,18,09,1, 11.9,1,1, 1.079, 10435.198, 463.308, 52843.508 25/03/21,00:25:22,19,09,1, 11.9,1,1, 1.079, 10435.206, 463.293, 52843.518 25/03/21,00:25:23,00,08,1, 12.0,1,1, 1.077, 10435.202, 463.293, 52843.518 25/03/21,00:25:23,01,08,1, 12.0,1,1, 1.077, 10435.163, 463.317, 52843.557 25/03/21,00:25:23,02,08,1, 12.0,1,1, 1.077, 10435.200, 463.298, 52843.416 25/03/21,00:25:23,03,08,1, 12.0,1,1, 1.077, 10435.190, 463.306, 52843.524 25/03/21,00:25:23,04,08,1, 12.0,1,1, 1.077, 10435.183, 463.310, 52843.546 25/03/21,00:25:23,05,08,1, 12.0,1,1, 1.077, 10435.198, 463.305, 52843.509 25/03/21,00:25:23,06,08,1, 12.0,1,1, 1.077, 10435.188, 463.279, 52843.516 25/03/21,00:25:23,07,08,1, 12.0,1,1, 1.077, 10435.170, 463.282, 52843.498 25/03/21,00:25:23,08,08,1, 12.0,1,1, 1.077, 10435.164, 463.252, 52843.455 25/03/21,00:25:23,09,08,1, 12.0,1,1, 1.077, 10435.183, 463.264, 52843.465 25/03/21,00:25:23,10,08,1, 12.0,1,1, 1.077, 10435.178, 463.260, 52843.520 25/03/21,00:25:23,11,08,1, 12.0,1,1, 1.077, 10435.177, 463.294, 52843.613 25/03/21,00:25:23,12,08,1, 12.0,1,1, 1.077, 10435.171, 463.254, 52843.520 25/03/21,00:25:23,13,08,1, 12.0,1,1, 1.077, 10435.174, 463.262, 52843.602 25/03/21,00:25:23,14,08,1, 12.0,1,1, 1.077, 10435.144, 463.266, 52843.521 25/03/21,00:25:23,15,08,1, 12.0,1,1, 1.077, 10435.171, 463.229, 52843.546 25/03/21,00:25:23,16,08,1, 12.0,1,1, 1.077, 10435.159, 463.243, 52843.610 25/03/21,00:25:23,17,08,1, 12.0,1,1, 1.077, 10435.151, 463.241, 52843.546 25/03/21,00:25:23,18,08,1, 12.0,1,1, 1.077, 10435.173, 463.245, 52843.577 25/03/21,00:25:23,19,08,1, 12.0,1,1, 1.077, 10435.175, 463.246, 52843.557 25/03/21,00:25:24,00,08,1, 11.9,1,1, 1.079, 10435.169, 463.246, 52843.557 25/03/21,00:25:24,01,08,1, 11.9,1,1, 1.079, 10435.189, 463.234, 52843.617 25/03/21,00:25:24,02,08,1, 11.9,1,1, 1.079, 10435.154, 463.243, 52843.551 25/03/21,00:25:24,03,08,1, 11.9,1,1, 1.079, 10435.171, 463.209, 52843.561 25/03/21,00:25:24,04,08,1, 11.9,1,1, 1.079, 10435.149, 463.220, 52843.614 25/03/21,00:25:24,05,08,1, 11.9,1,1, 1.079, 10435.154, 463.241, 52843.622 25/03/21,00:25:24,06,08,1, 11.9,1,1, 1.079, 10435.141, 463.199, 52843.645 25/03/21,00:25:24,07,08,1, 11.9,1,1, 1.079, 10435.170, 463.212, 52843.602 25/03/21,00:25:24,08,08,1, 11.9,1,1, 1.079, 10435.166, 463.183, 52843.627 25/03/21,00:25:24,09,08,1, 11.9,1,1, 1.079, 10435.138, 463.195, 52843.465 25/03/21,00:25:24,10,08,1, 11.9,1,1, 1.079, 10435.164, 463.213, 52843.575 25/03/21,00:25:24,11,08,1, 11.9,1,1, 1.079, 10435.211, 463.183, 52843.536 25/03/21,00:25:24,12,08,1, 11.9,1,1, 1.079, 10435.156, 463.201, 52843.638 25/03/21,00:25:24,13,08,1, 11.9,1,1, 1.079, 10435.148, 463.200, 52843.813 25/03/21,00:25:24,14,08,1, 11.9,1,1, 1.079, 10435.140, 463.214, 52843.698 25/03/21,00:25:24,15,08,1, 11.9,1,1, 1.079, 10435.170, 463.195, 52843.815 25/03/21,00:25:24,16,08,1, 11.9,1,1, 1.079, 10435.136, 463.164, 52843.680 25/03/21,00:25:24,17,08,1, 11.9,1,1, 1.079, 10435.150, 463.145, 52843.620 25/03/21,00:25:24,18,08,1, 11.9,1,1, 1.079, 10435.152, 463.169, 52843.653 25/03/21,00:25:24,19,08,1, 11.9,1,1, 1.079, 10435.170, 463.166, 52843.619 25/03/21,00:25:25,00,07,1, 11.9,1,1, 1.079, 10435.169, 463.166, 52843.619 25/03/21,00:25:25,01,07,1, 11.9,1,1, 1.079, 10435.145, 463.131, 52843.698 25/03/21,00:25:25,02,07,1, 11.9,1,1, 1.079, 10435.138, 463.150, 52843.633 25/03/21,00:25:25,03,07,1, 11.9,1,1, 1.079, 10435.162, 463.129, 52843.648 25/03/21,00:25:25,04,07,1, 11.9,1,1, 1.079, 10435.164, 463.139, 52843.569 25/03/21,00:25:25,05,07,1, 11.9,1,1, 1.079, 10435.171, 463.114, 52843.611 25/03/21,00:25:25,06,07,1, 11.9,1,1, 1.079, 10435.149, 463.115, 52843.738 25/03/21,00:25:25,07,07,1, 11.9,1,1, 1.079, 10435.170, 463.114, 52843.610 25/03/21,00:25:25,08,07,1, 11.9,1,1, 1.079, 10435.155, 463.123, 52843.666 25/03/21,00:25:25,09,07,1, 11.9,1,1, 1.079, 10435.149, 463.096, 52843.589 25/03/21,00:25:25,10,07,1, 11.9,1,1, 1.079, 10435.132, 463.087, 52843.581 25/03/21,00:25:25,11,07,1, 11.9,1,1, 1.079, 10435.163, 463.086, 52843.634 25/03/21,00:25:25,12,07,1, 11.9,1,1, 1.079, 10435.161, 463.128, 52843.698 25/03/21,00:25:25,13,07,1, 11.9,1,1, 1.079, 10435.166, 463.114, 52843.712 25/03/21,00:25:25,14,07,1, 11.9,1,1, 1.079, 10435.160, 463.125, 52843.715 25/03/21,00:25:25,15,07,1, 11.9,1,1, 1.079, 10435.168, 463.119, 52843.688 25/03/21,00:25:25,16,07,1, 11.9,1,1, 1.079, 10435.149, 463.102, 52843.676 25/03/21,00:25:25,17,07,1, 11.9,1,1, 1.079, 10435.168, 463.109, 52843.659 25/03/21,00:25:25,18,07,1, 11.9,1,1, 1.079, 10435.162, 463.096, 52843.718 25/03/21,00:25:25,19,07,1, 11.9,1,1, 1.079, 10435.164, 463.108, 52843.704 25/03/21,00:25:26,00,08,1, 12.0,1,1, 1.077, 10435.160, 463.108, 52843.704 25/03/21,00:25:26,01,08,1, 12.0,1,1, 1.077, 10435.173, 463.097, 52843.771 25/03/21,00:25:26,02,08,1, 12.0,1,1, 1.077, 10435.174, 463.079, 52843.706 25/03/21,00:25:26,03,08,1, 12.0,1,1, 1.077, 10435.167, 463.076, 52843.715 25/03/21,00:25:26,04,08,1, 12.0,1,1, 1.077, 10435.166, 463.053, 52843.674 25/03/21,00:25:26,05,08,1, 12.0,1,1, 1.077, 10435.154, 463.060, 52843.622 25/03/21,00:25:26,06,08,1, 12.0,1,1, 1.077, 10435.147, 463.045, 52843.737 25/03/21,00:25:26,07,08,1, 12.0,1,1, 1.077, 10435.160, 463.035, 52843.668 25/03/21,00:25:26,08,08,1, 12.0,1,1, 1.077, 10435.165, 463.062, 52843.814 25/03/21,00:25:26,09,08,1, 12.0,1,1, 1.077, 10435.155, 463.036, 52843.760 25/03/21,00:25:26,10,08,1, 12.0,1,1, 1.077, 10435.168, 463.024, 52843.729 25/03/21,00:25:26,11,08,1, 12.0,1,1, 1.077, 10435.183, 463.044, 52843.755 25/03/21,00:25:26,12,08,1, 12.0,1,1, 1.077, 10435.165, 463.040, 52843.716 25/03/21,00:25:26,13,08,1, 12.0,1,1, 1.077, 10435.170, 463.025, 52843.757 25/03/21,00:25:26,14,08,1, 12.0,1,1, 1.077, 10435.178, 463.024, 52843.771 25/03/21,00:25:26,15,08,1, 12.0,1,1, 1.077, 10435.153, 463.044, 52843.758 25/03/21,00:25:26,16,08,1, 12.0,1,1, 1.077, 10435.169, 462.994, 52843.739 25/03/21,00:25:26,17,08,1, 12.0,1,1, 1.077, 10435.163, 463.004, 52843.730 25/03/21,00:25:26,18,08,1, 12.0,1,1, 1.077, 10435.159, 462.991, 52843.778 25/03/21,00:25:26,19,08,1, 12.0,1,1, 1.077, 10435.155, 462.995, 52843.757 25/03/21,00:25:27,00,07,1, 11.9,1,1, 1.082, 10435.152, 462.995, 52843.757 25/03/21,00:25:27,01,07,1, 11.9,1,1, 1.082, 10435.185, 462.998, 52843.756 25/03/21,00:25:27,02,07,1, 11.9,1,1, 1.082, 10435.208, 462.956, 52843.737 25/03/21,00:25:27,03,07,1, 11.9,1,1, 1.082, 10435.191, 462.987, 52843.768 25/03/21,00:25:27,04,07,1, 11.9,1,1, 1.082, 10435.190, 462.978, 52843.768 25/03/21,00:25:27,05,07,1, 11.9,1,1, 1.082, 10435.202, 462.969, 52843.840 25/03/21,00:25:27,06,07,1, 11.9,1,1, 1.082, 10435.205, 462.964, 52843.782 25/03/21,00:25:27,07,07,1, 11.9,1,1, 1.082, 10435.188, 462.983, 52843.826 25/03/21,00:25:27,08,07,1, 11.9,1,1, 1.082, 10435.189, 462.950, 52843.829 25/03/21,00:25:27,09,07,1, 11.9,1,1, 1.082, 10435.192, 462.945, 52843.812 25/03/21,00:25:27,10,07,1, 11.9,1,1, 1.082, 10435.186, 462.950, 52843.789 25/03/21,00:25:27,11,07,1, 11.9,1,1, 1.082, 10435.208, 462.946, 52843.793 25/03/21,00:25:27,12,07,1, 11.9,1,1, 1.082, 10435.209, 462.957, 52843.781 25/03/21,00:25:27,13,07,1, 11.9,1,1, 1.082, 10435.217, 462.942, 52843.811 25/03/21,00:25:27,14,07,1, 11.9,1,1, 1.082, 10435.205, 462.936, 52843.793 25/03/21,00:25:27,15,07,1, 11.9,1,1, 1.082, 10435.228, 462.930, 52843.831 25/03/21,00:25:27,16,07,1, 11.9,1,1, 1.082, 10435.225, 462.920, 52843.812 25/03/21,00:25:27,17,07,1, 11.9,1,1, 1.082, 10435.196, 462.918, 52843.626 25/03/21,00:25:27,18,07,1, 11.9,1,1, 1.082, 10435.205, 462.904, 52843.901 25/03/21,00:25:27,19,07,1, 11.9,1,1, 1.082, 10435.219, 462.922, 52843.887 25/03/21,00:25:28,00,07,1, 11.9,1,1, 1.082, 10435.219, 462.922, 52843.887 25/03/21,00:25:28,01,07,1, 11.9,1,1, 1.082, 10435.230, 462.907, 52843.862 25/03/21,00:25:28,02,07,1, 11.9,1,1, 1.082, 10435.208, 462.883, 52843.771 25/03/21,00:25:28,03,07,1, 11.9,1,1, 1.082, 10435.191, 462.910, 52843.839 25/03/21,00:25:28,04,07,1, 11.9,1,1, 1.082, 10435.221, 462.895, 52843.840 25/03/21,00:25:28,05,07,1, 11.9,1,1, 1.082, 10435.222, 462.893, 52843.825 25/03/21,00:25:28,06,07,1, 11.9,1,1, 1.082, 10435.213, 462.884, 52843.822 25/03/21,00:25:28,07,07,1, 11.9,1,1, 1.082, 10435.253, 462.889, 52843.821 25/03/21,00:25:28,08,07,1, 11.9,1,1, 1.082, 10435.203, 462.887, 52843.922 25/03/21,00:25:28,09,07,1, 11.9,1,1, 1.082, 10435.223, 462.875, 52843.858 25/03/21,00:25:28,10,07,1, 11.9,1,1, 1.082, 10435.242, 462.881, 52843.908 25/03/21,00:25:28,11,07,1, 11.9,1,1, 1.082, 10435.216, 462.856, 52843.918 25/03/21,00:25:28,12,07,1, 11.9,1,1, 1.082, 10435.226, 462.847, 52843.878 25/03/21,00:25:28,13,07,1, 11.9,1,1, 1.082, 10435.216, 462.863, 52843.941 25/03/21,00:25:28,14,07,1, 11.9,1,1, 1.082, 10435.220, 462.852, 52843.839 25/03/21,00:25:28,15,07,1, 11.9,1,1, 1.082, 10435.218, 462.864, 52843.852 25/03/21,00:25:28,16,07,1, 11.9,1,1, 1.082, 10435.209, 462.845, 52843.947 25/03/21,00:25:28,17,07,1, 11.9,1,1, 1.082, 10435.213, 462.831, 52843.923 25/03/21,00:25:28,18,07,1, 11.9,1,1, 1.082, 10435.224, 462.828, 52843.868 25/03/21,00:25:28,19,07,1, 11.9,1,1, 1.082, 10435.232, 462.818, 52843.819 25/03/21,00:25:29,00,07,1, 11.9,1,1, 1.081, 10435.227, 462.818, 52843.819 25/03/21,00:25:29,01,07,1, 11.9,1,1, 1.081, 10435.241, 462.817, 52843.822 25/03/21,00:25:29,02,07,1, 11.9,1,1, 1.081, 10435.240, 462.803, 52843.890 25/03/21,00:25:29,03,07,1, 11.9,1,1, 1.081, 10435.223, 462.798, 52843.864 25/03/21,00:25:29,04,07,1, 11.9,1,1, 1.081, 10435.248, 462.810, 52843.868 25/03/21,00:25:29,05,07,1, 11.9,1,1, 1.081, 10435.237, 462.789, 52843.897 25/03/21,00:25:29,06,07,1, 11.9,1,1, 1.081, 10435.231, 462.794, 52843.905 25/03/21,00:25:29,07,07,1, 11.9,1,1, 1.081, 10435.252, 462.775, 52843.901 25/03/21,00:25:29,08,07,1, 11.9,1,1, 1.081, 10435.238, 462.772, 52843.921 25/03/21,00:25:29,09,07,1, 11.9,1,1, 1.081, 10435.244, 462.778, 52843.876 25/03/21,00:25:29,10,07,1, 11.9,1,1, 1.081, 10435.263, 462.781, 52843.952 25/03/21,00:25:29,11,07,1, 11.9,1,1, 1.081, 10435.251, 462.770, 52843.976 25/03/21,00:25:29,12,07,1, 11.9,1,1, 1.081, 10435.267, 462.753, 52843.901 25/03/21,00:25:29,13,07,1, 11.9,1,1, 1.081, 10435.261, 462.752, 52843.964 25/03/21,00:25:29,14,07,1, 11.9,1,1, 1.081, 10435.255, 462.739, 52843.873 25/03/21,00:25:29,15,07,1, 11.9,1,1, 1.081, 10435.280, 462.726, 52843.889 25/03/21,00:25:29,16,07,1, 11.9,1,1, 1.081, 10435.284, 462.733, 52843.934 25/03/21,00:25:29,17,07,1, 11.9,1,1, 1.081, 10435.269, 462.751, 52843.901 25/03/21,00:25:29,18,07,1, 11.9,1,1, 1.081, 10435.266, 462.728, 52843.975 25/03/21,00:25:29,19,07,1, 11.9,1,1, 1.081, 10435.258, 462.727, 52843.925 25/03/21,00:25:30,00,07,1, 11.9,1,1, 1.081, 10435.252, 462.727, 52843.925 25/03/21,00:25:30,01,07,1, 11.9,1,1, 1.081, 10435.268, 462.731, 52843.882 25/03/21,00:25:30,02,07,1, 11.9,1,1, 1.081, 10435.264, 462.731, 52843.918 25/03/21,00:25:30,03,07,1, 11.9,1,1, 1.081, 10435.250, 462.716, 52843.883 25/03/21,00:25:30,04,07,1, 11.9,1,1, 1.081, 10435.243, 462.728, 52843.903 25/03/21,00:25:30,05,07,1, 11.9,1,1, 1.081, 10435.247, 462.715, 52843.983 25/03/21,00:25:30,06,07,1, 11.9,1,1, 1.081, 10435.271, 462.726, 52843.938 25/03/21,00:25:30,07,07,1, 11.9,1,1, 1.081, 10435.265, 462.742, 52843.986 25/03/21,00:25:30,08,07,1, 11.9,1,1, 1.081, 10435.272, 462.735, 52843.972 25/03/21,00:25:30,09,07,1, 11.9,1,1, 1.081, 10435.281, 462.729, 52843.946 25/03/21,00:25:30,10,07,1, 11.9,1,1, 1.081, 10435.283, 462.722, 52843.993 25/03/21,00:25:30,11,07,1, 11.9,1,1, 1.081, 10435.275, 462.717, 52844.025 25/03/21,00:25:30,12,07,1, 11.9,1,1, 1.081, 10435.282, 462.722, 52843.976 25/03/21,00:25:30,13,07,1, 11.9,1,1, 1.081, 10435.276, 462.692, 52843.993 25/03/21,00:25:30,14,07,1, 11.9,1,1, 1.081, 10435.285, 462.722, 52843.990 25/03/21,00:25:30,15,07,1, 11.9,1,1, 1.081, 10435.271, 462.687, 52843.940 25/03/21,00:25:30,16,07,1, 11.9,1,1, 1.081, 10435.291, 462.704, 52844.024 25/03/21,00:25:30,17,07,1, 11.9,1,1, 1.081, 10435.292, 462.708, 52844.016 25/03/21,00:25:30,18,07,1, 11.9,1,1, 1.081, 10435.283, 462.706, 52844.003 25/03/21,00:25:30,19,07,1, 11.9,1,1, 1.081, 10435.321, 462.704, 52844.056 25/03/21,00:25:31,00,07,1, 11.8,1,1, 1.078, 10435.319, 462.704, 52844.056 25/03/21,00:25:31,01,07,1, 11.8,1,1, 1.078, 10435.320, 462.667, 52843.954 25/03/21,00:25:31,02,07,1, 11.8,1,1, 1.078, 10435.340, 462.677, 52844.040 25/03/21,00:25:31,03,07,1, 11.8,1,1, 1.078, 10435.337, 462.670, 52844.020 25/03/21,00:25:31,04,07,1, 11.8,1,1, 1.078, 10435.317, 462.662, 52843.993 25/03/21,00:25:31,05,07,1, 11.8,1,1, 1.078, 10435.320, 462.693, 52844.066 25/03/21,00:25:31,06,07,1, 11.8,1,1, 1.078, 10435.325, 462.665, 52844.026 25/03/21,00:25:31,07,07,1, 11.8,1,1, 1.078, 10435.333, 462.658, 52844.027 25/03/21,00:25:31,08,07,1, 11.8,1,1, 1.078, 10435.338, 462.648, 52843.982 25/03/21,00:25:31,09,07,1, 11.8,1,1, 1.078, 10435.332, 462.678, 52844.055 25/03/21,00:25:31,10,07,1, 11.8,1,1, 1.078, 10435.343, 462.661, 52844.079 25/03/21,00:25:31,11,07,1, 11.8,1,1, 1.078, 10435.341, 462.650, 52844.027 25/03/21,00:25:31,12,07,1, 11.8,1,1, 1.078, 10435.352, 462.643, 52844.045 25/03/21,00:25:31,13,07,1, 11.8,1,1, 1.078, 10435.329, 462.663, 52844.014 25/03/21,00:25:31,14,07,1, 11.8,1,1, 1.078, 10435.343, 462.626, 52843.987 25/03/21,00:25:31,15,07,1, 11.8,1,1, 1.078, 10435.334, 462.638, 52843.997 25/03/21,00:25:31,16,07,1, 11.8,1,1, 1.078, 10435.366, 462.623, 52843.859 25/03/21,00:25:31,17,07,1, 11.8,1,1, 1.078, 10435.322, 462.641, 52844.020 25/03/21,00:25:31,18,07,1, 11.8,1,1, 1.078, 10435.347, 462.611, 52844.003 25/03/21,00:25:31,19,07,1, 11.8,1,1, 1.078, 10435.352, 462.617, 52844.035 25/03/21,00:25:32,00,07,1, 11.8,1,1, 1.081, 10435.344, 462.617, 52844.035 25/03/21,00:25:32,01,07,1, 11.8,1,1, 1.081, 10435.358, 462.635, 52844.058 25/03/21,00:25:32,02,07,1, 11.8,1,1, 1.081, 10435.371, 462.637, 52844.116 25/03/21,00:25:32,03,07,1, 11.8,1,1, 1.081, 10435.332, 462.611, 52844.065 25/03/21,00:25:32,04,07,1, 11.8,1,1, 1.081, 10435.363, 462.615, 52843.977 25/03/21,00:25:32,05,07,1, 11.8,1,1, 1.081, 10435.350, 462.581, 52844.054 25/03/21,00:25:32,06,07,1, 11.8,1,1, 1.081, 10435.342, 462.611, 52844.042 25/03/21,00:25:32,07,07,1, 11.8,1,1, 1.081, 10435.373, 462.623, 52844.128 25/03/21,00:25:32,08,07,1, 11.8,1,1, 1.081, 10435.362, 462.606, 52844.040 25/03/21,00:25:32,09,07,1, 11.8,1,1, 1.081, 10435.348, 462.601, 52844.083 25/03/21,00:25:32,10,07,1, 11.8,1,1, 1.081, 10435.370, 462.595, 52844.103 25/03/21,00:25:32,11,07,1, 11.8,1,1, 1.081, 10435.362, 462.561, 52844.098 25/03/21,00:25:32,12,07,1, 11.8,1,1, 1.081, 10435.400, 462.592, 52844.072 25/03/21,00:25:32,13,07,1, 11.8,1,1, 1.081, 10435.401, 462.601, 52844.169 25/03/21,00:25:32,14,07,1, 11.8,1,1, 1.081, 10435.401, 462.602, 52844.133 25/03/21,00:25:32,15,07,1, 11.8,1,1, 1.081, 10435.440, 462.565, 52844.145 25/03/21,00:25:32,16,07,1, 11.8,1,1, 1.081, 10435.421, 462.589, 52844.101 25/03/21,00:25:32,17,07,1, 11.8,1,1, 1.081, 10435.407, 462.582, 52844.130 25/03/21,00:25:32,18,07,1, 11.8,1,1, 1.081, 10435.448, 462.561, 52844.076 25/03/21,00:25:32,19,07,1, 11.8,1,1, 1.081, 10435.405, 462.570, 52844.111 25/03/21,00:25:33,00,07,1, 11.9,1,1, 1.081, 10435.402, 462.570, 52844.111 25/03/21,00:25:33,01,07,1, 11.9,1,1, 1.081, 10435.442, 462.576, 52844.187 25/03/21,00:25:33,02,07,1, 11.9,1,1, 1.081, 10435.430, 462.605, 52844.189 25/03/21,00:25:33,03,07,1, 11.9,1,1, 1.081, 10435.464, 462.581, 52844.081 25/03/21,00:25:33,04,07,1, 11.9,1,1, 1.081, 10435.453, 462.579, 52844.096 25/03/21,00:25:33,05,07,1, 11.9,1,1, 1.081, 10435.447, 462.570, 52844.150 25/03/21,00:25:33,06,07,1, 11.9,1,1, 1.081, 10435.453, 462.581, 52844.053 25/03/21,00:25:33,07,07,1, 11.9,1,1, 1.081, 10435.459, 462.543, 52844.128 25/03/21,00:25:33,08,07,1, 11.9,1,1, 1.081, 10435.459, 462.572, 52844.189 25/03/21,00:25:33,09,07,1, 11.9,1,1, 1.081, 10435.477, 462.561, 52844.132 25/03/21,00:25:33,10,07,1, 11.9,1,1, 1.081, 10435.477, 462.552, 52844.097 25/03/21,00:25:33,11,07,1, 11.9,1,1, 1.081, 10435.490, 462.535, 52844.116 25/03/21,00:25:33,12,07,1, 11.9,1,1, 1.081, 10435.452, 462.521, 52844.055 25/03/21,00:25:33,13,07,1, 11.9,1,1, 1.081, 10435.482, 462.550, 52844.188 25/03/21,00:25:33,14,07,1, 11.9,1,1, 1.081, 10435.490, 462.529, 52844.167 25/03/21,00:25:33,15,07,1, 11.9,1,1, 1.081, 10435.490, 462.543, 52844.230 25/03/21,00:25:33,16,07,1, 11.9,1,1, 1.081, 10435.477, 462.530, 52844.107 25/03/21,00:25:33,17,07,1, 11.9,1,1, 1.081, 10435.507, 462.537, 52844.114 25/03/21,00:25:33,18,07,1, 11.9,1,1, 1.081, 10435.492, 462.505, 52844.141 25/03/21,00:25:33,19,07,1, 11.9,1,1, 1.081, 10435.481, 462.528, 52844.115 25/03/21,00:25:34,00,07,1, 11.9,1,1, 1.080, 10435.477, 462.528, 52844.115 25/03/21,00:25:34,01,07,1, 11.9,1,1, 1.080, 10435.514, 462.522, 52844.152 25/03/21,00:25:34,02,07,1, 11.9,1,1, 1.080, 10435.504, 462.516, 52844.164 25/03/21,00:25:34,03,07,1, 11.9,1,1, 1.080, 10435.520, 462.521, 52844.163 25/03/21,00:25:34,04,07,1, 11.9,1,1, 1.080, 10435.493, 462.501, 52844.176 25/03/21,00:25:34,05,07,1, 11.9,1,1, 1.080, 10435.508, 462.513, 52844.154 25/03/21,00:25:34,06,07,1, 11.9,1,1, 1.080, 10435.492, 462.519, 52844.143 25/03/21,00:25:34,07,07,1, 11.9,1,1, 1.080, 10435.512, 462.506, 52844.148 25/03/21,00:25:34,08,07,1, 11.9,1,1, 1.080, 10435.498, 462.516, 52844.162 25/03/21,00:25:34,09,07,1, 11.9,1,1, 1.080, 10435.499, 462.523, 52844.235 25/03/21,00:25:34,10,07,1, 11.9,1,1, 1.080, 10435.521, 462.506, 52844.154 25/03/21,00:25:34,11,07,1, 11.9,1,1, 1.080, 10435.525, 462.512, 52844.185 25/03/21,00:25:34,12,07,1, 11.9,1,1, 1.080, 10435.501, 462.512, 52844.178 25/03/21,00:25:34,13,07,1, 11.9,1,1, 1.080, 10435.530, 462.507, 52844.192 25/03/21,00:25:34,14,07,1, 11.9,1,1, 1.080, 10435.516, 462.513, 52844.127 25/03/21,00:25:34,15,07,1, 11.9,1,1, 1.080, 10435.507, 462.509, 52844.237 25/03/21,00:25:34,16,07,1, 11.9,1,1, 1.080, 10435.508, 462.509, 52844.211 25/03/21,00:25:34,17,07,1, 11.9,1,1, 1.080, 10435.504, 462.507, 52844.257 25/03/21,00:25:34,18,07,1, 11.9,1,1, 1.080, 10435.514, 462.494, 52844.196 25/03/21,00:25:34,19,07,1, 11.9,1,1, 1.080, 10435.549, 462.494, 52844.180 25/03/21,00:25:35,00,07,1, 11.9,1,1, 1.081, 10435.544, 462.494, 52844.180 25/03/21,00:25:35,01,07,1, 11.9,1,1, 1.081, 10435.504, 462.493, 52844.194 25/03/21,00:25:35,02,07,1, 11.9,1,1, 1.081, 10435.538, 462.491, 52844.136 25/03/21,00:25:35,03,07,1, 11.9,1,1, 1.081, 10435.525, 462.499, 52844.259 25/03/21,00:25:35,04,07,1, 11.9,1,1, 1.081, 10435.510, 462.527, 52844.288 25/03/21,00:25:35,05,07,1, 11.9,1,1, 1.081, 10435.525, 462.491, 52844.154 25/03/21,00:25:35,06,07,1, 11.9,1,1, 1.081, 10435.497, 462.483, 52844.183 25/03/21,00:25:35,07,07,1, 11.9,1,1, 1.081, 10435.516, 462.494, 52844.143 25/03/21,00:25:35,08,07,1, 11.9,1,1, 1.081, 10435.508, 462.482, 52844.110 25/03/21,00:25:35,09,07,1, 11.9,1,1, 1.081, 10435.497, 462.496, 52844.225 25/03/21,00:25:35,10,07,1, 11.9,1,1, 1.081, 10435.514, 462.486, 52844.303 25/03/21,00:25:35,11,07,1, 11.9,1,1, 1.081, 10435.547, 462.470, 52844.236 25/03/21,00:25:35,12,07,1, 11.9,1,1, 1.081, 10435.522, 462.487, 52844.270 25/03/21,00:25:35,13,07,1, 11.9,1,1, 1.081, 10435.522, 462.487, 52844.146 25/03/21,00:25:35,14,07,1, 11.9,1,1, 1.081, 10435.511, 462.480, 52844.271 25/03/21,00:25:35,15,07,1, 11.9,1,1, 1.081, 10435.529, 462.471, 52844.225 25/03/21,00:25:35,16,07,1, 11.9,1,1, 1.081, 10435.517, 462.469, 52844.196 25/03/21,00:25:35,17,07,1, 11.9,1,1, 1.081, 10435.490, 462.477, 52844.286 25/03/21,00:25:35,18,07,1, 11.9,1,1, 1.081, 10435.508, 462.486, 52844.214 25/03/21,00:25:35,19,07,1, 11.9,1,1, 1.081, 10435.499, 462.470, 52844.273 25/03/21,00:25:36,00,07,1, 12.0,1,1, 1.079, 10435.494, 462.470, 52844.273 25/03/21,00:25:36,01,07,1, 12.0,1,1, 1.079, 10435.564, 462.473, 52844.321 25/03/21,00:25:36,02,07,1, 12.0,1,1, 1.079, 10435.504, 462.466, 52844.303 25/03/21,00:25:36,03,07,1, 12.0,1,1, 1.079, 10435.523, 462.463, 52844.260 25/03/21,00:25:36,04,07,1, 12.0,1,1, 1.079, 10435.531, 462.485, 52844.375 25/03/21,00:25:36,05,07,1, 12.0,1,1, 1.079, 10435.519, 462.486, 52844.383 25/03/21,00:25:36,06,07,1, 12.0,1,1, 1.079, 10435.519, 462.458, 52844.269 25/03/21,00:25:36,07,07,1, 12.0,1,1, 1.079, 10435.529, 462.487, 52844.293 25/03/21,00:25:36,08,07,1, 12.0,1,1, 1.079, 10435.530, 462.477, 52844.299 25/03/21,00:25:36,09,07,1, 12.0,1,1, 1.079, 10435.521, 462.487, 52844.333 25/03/21,00:25:36,10,07,1, 12.0,1,1, 1.079, 10435.514, 462.471, 52844.311 25/03/21,00:25:36,11,07,1, 12.0,1,1, 1.079, 10435.525, 462.455, 52844.262 25/03/21,00:25:36,12,07,1, 12.0,1,1, 1.079, 10435.529, 462.442, 52844.389 25/03/21,00:25:36,13,07,1, 12.0,1,1, 1.079, 10435.538, 462.458, 52844.358 25/03/21,00:25:36,14,07,1, 12.0,1,1, 1.079, 10435.526, 462.422, 52844.265 25/03/21,00:25:36,15,07,1, 12.0,1,1, 1.079, 10435.523, 462.456, 52844.292 25/03/21,00:25:36,16,07,1, 12.0,1,1, 1.079, 10435.509, 462.477, 52844.312 25/03/21,00:25:36,17,07,1, 12.0,1,1, 1.079, 10435.519, 462.461, 52844.413 25/03/21,00:25:36,18,07,1, 12.0,1,1, 1.079, 10435.497, 462.471, 52844.380 25/03/21,00:25:36,19,07,1, 12.0,1,1, 1.079, 10435.515, 462.447, 52844.287 25/03/21,00:25:37,00,08,1, 12.0,1,1, 1.078, 10435.511, 462.447, 52844.287 25/03/21,00:25:37,01,08,1, 12.0,1,1, 1.078, 10435.525, 462.449, 52844.285 25/03/21,00:25:37,02,08,1, 12.0,1,1, 1.078, 10435.500, 462.460, 52844.314 25/03/21,00:25:37,03,08,1, 12.0,1,1, 1.078, 10435.493, 462.458, 52844.270 25/03/21,00:25:37,04,08,1, 12.0,1,1, 1.078, 10435.492, 462.425, 52844.357 25/03/21,00:25:37,05,08,1, 12.0,1,1, 1.078, 10435.494, 462.455, 52844.365 25/03/21,00:25:37,06,08,1, 12.0,1,1, 1.078, 10435.473, 462.468, 52844.341 25/03/21,00:25:37,07,08,1, 12.0,1,1, 1.078, 10435.507, 462.481, 52844.372 25/03/21,00:25:37,08,08,1, 12.0,1,1, 1.078, 10435.506, 462.443, 52844.321 25/03/21,00:25:37,09,08,1, 12.0,1,1, 1.078, 10435.476, 462.454, 52844.328 25/03/21,00:25:37,10,08,1, 12.0,1,1, 1.078, 10435.499, 462.447, 52844.360 25/03/21,00:25:37,11,08,1, 12.0,1,1, 1.078, 10435.477, 462.451, 52844.400 25/03/21,00:25:37,12,08,1, 12.0,1,1, 1.078, 10435.478, 462.442, 52844.320 25/03/21,00:25:37,13,08,1, 12.0,1,1, 1.078, 10435.488, 462.445, 52844.345 25/03/21,00:25:37,14,08,1, 12.0,1,1, 1.078, 10435.453, 462.457, 52844.403 25/03/21,00:25:37,15,08,1, 12.0,1,1, 1.078, 10435.470, 462.456, 52844.381 25/03/21,00:25:37,16,08,1, 12.0,1,1, 1.078, 10435.473, 462.445, 52844.383 25/03/21,00:25:37,17,08,1, 12.0,1,1, 1.078, 10435.487, 462.445, 52844.408 25/03/21,00:25:37,18,08,1, 12.0,1,1, 1.078, 10435.469, 462.431, 52844.351 25/03/21,00:25:37,19,08,1, 12.0,1,1, 1.078, 10435.482, 462.435, 52844.390 25/03/21,00:25:38,00,08,1, 11.9,1,1, 1.079, 10435.477, 462.435, 52844.390 25/03/21,00:25:38,01,08,1, 11.9,1,1, 1.079, 10435.473, 462.421, 52844.342 25/03/21,00:25:38,02,08,1, 11.9,1,1, 1.079, 10435.477, 462.423, 52844.315 25/03/21,00:25:38,03,08,1, 11.9,1,1, 1.079, 10435.479, 462.454, 52844.314 25/03/21,00:25:38,04,08,1, 11.9,1,1, 1.079, 10435.448, 462.428, 52844.360 25/03/21,00:25:38,05,08,1, 11.9,1,1, 1.079, 10435.460, 462.413, 52844.432 25/03/21,00:25:38,06,08,1, 11.9,1,1, 1.079, 10435.444, 462.429, 52844.431 25/03/21,00:25:38,07,08,1, 11.9,1,1, 1.079, 10435.472, 462.428, 52844.326 25/03/21,00:25:38,08,08,1, 11.9,1,1, 1.079, 10435.461, 462.425, 52844.464 25/03/21,00:25:38,09,08,1, 11.9,1,1, 1.079, 10435.445, 462.406, 52844.425 25/03/21,00:25:38,10,08,1, 11.9,1,1, 1.079, 10435.468, 462.423, 52844.370 25/03/21,00:25:38,11,08,1, 11.9,1,1, 1.079, 10435.461, 462.406, 52844.376 25/03/21,00:25:38,12,08,1, 11.9,1,1, 1.079, 10435.490, 462.418, 52844.380 25/03/21,00:25:38,13,08,1, 11.9,1,1, 1.079, 10435.479, 462.405, 52844.445 25/03/21,00:25:38,14,08,1, 11.9,1,1, 1.079, 10435.458, 462.419, 52844.393 25/03/21,00:25:38,15,08,1, 11.9,1,1, 1.079, 10435.461, 462.444, 52844.460 25/03/21,00:25:38,16,08,1, 11.9,1,1, 1.079, 10435.476, 462.418, 52844.400 25/03/21,00:25:38,17,08,1, 11.9,1,1, 1.079, 10435.464, 462.415, 52844.350 25/03/21,00:25:38,18,08,1, 11.9,1,1, 1.079, 10435.471, 462.381, 52844.358 25/03/21,00:25:38,19,08,1, 11.9,1,1, 1.079, 10435.454, 462.407, 52844.468 25/03/21,00:25:39,00,08,1, 12.0,1,1, 1.080, 10435.452, 462.407, 52844.468 25/03/21,00:25:39,01,08,1, 12.0,1,1, 1.080, 10435.447, 462.405, 52844.366 25/03/21,00:25:39,02,08,1, 12.0,1,1, 1.080, 10435.455, 462.390, 52844.417 25/03/21,00:25:39,03,08,1, 12.0,1,1, 1.080, 10435.428, 462.388, 52844.426 25/03/21,00:25:39,04,08,1, 12.0,1,1, 1.080, 10435.413, 462.401, 52844.407 25/03/21,00:25:39,05,08,1, 12.0,1,1, 1.080, 10435.437, 462.388, 52844.444 25/03/21,00:25:39,06,08,1, 12.0,1,1, 1.080, 10435.451, 462.393, 52844.475 25/03/21,00:25:39,07,08,1, 12.0,1,1, 1.080, 10435.437, 462.411, 52844.480 25/03/21,00:25:39,08,08,1, 12.0,1,1, 1.080, 10435.417, 462.409, 52844.482 25/03/21,00:25:39,09,08,1, 12.0,1,1, 1.080, 10435.417, 462.381, 52844.467 25/03/21,00:25:39,10,08,1, 12.0,1,1, 1.080, 10435.412, 462.390, 52844.432 25/03/21,00:25:39,11,08,1, 12.0,1,1, 1.080, 10435.414, 462.391, 52844.485 25/03/21,00:25:39,12,08,1, 12.0,1,1, 1.080, 10435.413, 462.378, 52844.419 25/03/21,00:25:39,13,08,1, 12.0,1,1, 1.080, 10435.382, 462.378, 52844.542 25/03/21,00:25:39,14,08,1, 12.0,1,1, 1.080, 10435.432, 462.370, 52844.488 25/03/21,00:25:39,15,08,1, 12.0,1,1, 1.080, 10435.388, 462.398, 52844.567 25/03/21,00:25:39,16,08,1, 12.0,1,1, 1.080, 10435.424, 462.393, 52844.507 25/03/21,00:25:39,17,08,1, 12.0,1,1, 1.080, 10435.424, 462.372, 52844.431 25/03/21,00:25:39,18,08,1, 12.0,1,1, 1.080, 10435.414, 462.369, 52844.414 25/03/21,00:25:39,19,08,1, 12.0,1,1, 1.080, 10435.400, 462.375, 52844.509 25/03/21,00:25:40,00,07,1, 11.9,1,1, 1.081, 10435.394, 462.375, 52844.509 25/03/21,00:25:40,01,07,1, 11.9,1,1, 1.081, 10435.410, 462.384, 52844.518 25/03/21,00:25:40,02,07,1, 11.9,1,1, 1.081, 10435.384, 462.365, 52844.480 25/03/21,00:25:40,03,07,1, 11.9,1,1, 1.081, 10435.403, 462.364, 52844.559 25/03/21,00:25:40,04,07,1, 11.9,1,1, 1.081, 10435.426, 462.379, 52844.417 25/03/21,00:25:40,05,07,1, 11.9,1,1, 1.081, 10435.410, 462.369, 52844.421 25/03/21,00:25:40,06,07,1, 11.9,1,1, 1.081, 10435.406, 462.376, 52844.433 25/03/21,00:25:40,07,07,1, 11.9,1,1, 1.081, 10435.387, 462.371, 52844.513 25/03/21,00:25:40,08,07,1, 11.9,1,1, 1.081, 10435.400, 462.379, 52844.519 25/03/21,00:25:40,09,07,1, 11.9,1,1, 1.081, 10435.398, 462.349, 52844.560 25/03/21,00:25:40,10,07,1, 11.9,1,1, 1.081, 10435.401, 462.354, 52844.471 25/03/21,00:25:40,11,07,1, 11.9,1,1, 1.081, 10435.408, 462.365, 52844.461 25/03/21,00:25:40,12,07,1, 11.9,1,1, 1.081, 10435.407, 462.345, 52844.482 25/03/21,00:25:40,13,07,1, 11.9,1,1, 1.081, 10435.370, 462.370, 52844.489 25/03/21,00:25:40,14,07,1, 11.9,1,1, 1.081, 10435.381, 462.347, 52844.492 25/03/21,00:25:40,15,07,1, 11.9,1,1, 1.081, 10435.395, 462.351, 52844.575 25/03/21,00:25:40,16,07,1, 11.9,1,1, 1.081, 10435.377, 462.356, 52844.497 25/03/21,00:25:40,17,07,1, 11.9,1,1, 1.081, 10435.391, 462.342, 52844.480 25/03/21,00:25:40,18,07,1, 11.9,1,1, 1.081, 10435.392, 462.352, 52844.552 25/03/21,00:25:40,19,07,1, 11.9,1,1, 1.081, 10435.400, 462.335, 52844.500 25/03/21,00:25:41,00,07,1, 11.9,1,1, 1.079, 10435.394, 462.335, 52844.500 25/03/21,00:25:41,01,07,1, 11.9,1,1, 1.079, 10435.381, 462.329, 52844.520 25/03/21,00:25:41,02,07,1, 11.9,1,1, 1.079, 10435.400, 462.349, 52844.533 25/03/21,00:25:41,03,07,1, 11.9,1,1, 1.079, 10435.388, 462.351, 52844.515 25/03/21,00:25:41,04,07,1, 11.9,1,1, 1.079, 10435.387, 462.335, 52844.503 25/03/21,00:25:41,05,07,1, 11.9,1,1, 1.079, 10435.433, 462.331, 52844.490 25/03/21,00:25:41,06,07,1, 11.9,1,1, 1.079, 10435.403, 462.308, 52844.511 25/03/21,00:25:41,07,07,1, 11.9,1,1, 1.079, 10435.432, 462.303, 52844.568 25/03/21,00:25:41,08,07,1, 11.9,1,1, 1.079, 10435.379, 462.326, 52844.528 25/03/21,00:25:41,09,07,1, 11.9,1,1, 1.079, 10435.404, 462.357, 52844.591 25/03/21,00:25:41,10,07,1, 11.9,1,1, 1.079, 10435.381, 462.352, 52844.613 25/03/21,00:25:41,11,07,1, 11.9,1,1, 1.079, 10435.394, 462.332, 52844.521 25/03/21,00:25:41,12,07,1, 11.9,1,1, 1.079, 10435.382, 462.349, 52844.591 25/03/21,00:25:41,13,07,1, 11.9,1,1, 1.079, 10435.422, 462.342, 52844.593 25/03/21,00:25:41,14,07,1, 11.9,1,1, 1.079, 10435.407, 462.347, 52844.597 25/03/21,00:25:41,15,07,1, 11.9,1,1, 1.079, 10435.404, 462.321, 52844.535 25/03/21,00:25:41,16,07,1, 11.9,1,1, 1.079, 10435.388, 462.333, 52844.569 25/03/21,00:25:41,17,07,1, 11.9,1,1, 1.079, 10435.370, 462.345, 52844.525 25/03/21,00:25:41,18,07,1, 11.9,1,1, 1.079, 10435.398, 462.334, 52844.525 25/03/21,00:25:41,19,07,1, 11.9,1,1, 1.079, 10435.398, 462.342, 52844.579 25/03/21,00:25:42,00,07,1, 11.9,1,1, 1.078, 10435.394, 462.342, 52844.579 25/03/21,00:25:42,01,07,1, 11.9,1,1, 1.078, 10435.409, 462.323, 52844.550 25/03/21,00:25:42,02,07,1, 11.9,1,1, 1.078, 10435.421, 462.341, 52844.611 25/03/21,00:25:42,03,07,1, 11.9,1,1, 1.078, 10435.403, 462.339, 52844.556 25/03/21,00:25:42,04,07,1, 11.9,1,1, 1.078, 10435.377, 462.335, 52844.659 25/03/21,00:25:42,05,07,1, 11.9,1,1, 1.078, 10435.419, 462.329, 52844.508 25/03/21,00:25:42,06,07,1, 11.9,1,1, 1.078, 10435.408, 462.322, 52844.567 25/03/21,00:25:42,07,07,1, 11.9,1,1, 1.078, 10435.416, 462.329, 52844.558 25/03/21,00:25:42,08,07,1, 11.9,1,1, 1.078, 10435.380, 462.342, 52844.539 25/03/21,00:25:42,09,07,1, 11.9,1,1, 1.078, 10435.405, 462.334, 52844.583 25/03/21,00:25:42,10,07,1, 11.9,1,1, 1.078, 10435.417, 462.331, 52844.608 25/03/21,00:25:42,11,07,1, 11.9,1,1, 1.078, 10435.405, 462.312, 52844.487 25/03/21,00:25:42,12,07,1, 11.9,1,1, 1.078, 10435.406, 462.309, 52844.594 25/03/21,00:25:42,13,07,1, 11.9,1,1, 1.078, 10435.380, 462.329, 52844.609 25/03/21,00:25:42,14,07,1, 11.9,1,1, 1.078, 10435.386, 462.333, 52844.564 25/03/21,00:25:42,15,07,1, 11.9,1,1, 1.078, 10435.382, 462.359, 52844.584 25/03/21,00:25:42,16,07,1, 11.9,1,1, 1.078, 10435.372, 462.347, 52844.654 25/03/21,00:25:42,17,07,1, 11.9,1,1, 1.078, 10435.423, 462.342, 52844.640 25/03/21,00:25:42,18,07,1, 11.9,1,1, 1.078, 10435.379, 462.364, 52844.623 25/03/21,00:25:42,19,07,1, 11.9,1,1, 1.078, 10435.388, 462.323, 52844.717 25/03/21,00:25:43,00,07,1, 11.8,1,1, 1.079, 10435.386, 462.323, 52844.717 25/03/21,00:25:43,01,07,1, 11.8,1,1, 1.079, 10435.383, 462.318, 52844.611 25/03/21,00:25:43,02,07,1, 11.8,1,1, 1.079, 10435.391, 462.329, 52844.595 25/03/21,00:25:43,03,07,1, 11.8,1,1, 1.079, 10435.391, 462.342, 52844.674 25/03/21,00:25:43,04,07,1, 11.8,1,1, 1.079, 10435.391, 462.328, 52844.671 25/03/21,00:25:43,05,07,1, 11.8,1,1, 1.079, 10435.387, 462.338, 52844.721 25/03/21,00:25:43,06,07,1, 11.8,1,1, 1.079, 10435.395, 462.342, 52844.713 25/03/21,00:25:43,07,07,1, 11.8,1,1, 1.079, 10435.374, 462.360, 52844.628 25/03/21,00:25:43,08,07,1, 11.8,1,1, 1.079, 10435.386, 462.344, 52844.589 25/03/21,00:25:43,09,07,1, 11.8,1,1, 1.079, 10435.381, 462.364, 52844.680 25/03/21,00:25:43,10,07,1, 11.8,1,1, 1.079, 10435.405, 462.379, 52844.694 25/03/21,00:25:43,11,07,1, 11.8,1,1, 1.079, 10435.372, 462.357, 52844.746 25/03/21,00:25:43,12,07,1, 11.8,1,1, 1.079, 10435.400, 462.334, 52844.714 25/03/21,00:25:43,13,07,1, 11.8,1,1, 1.079, 10435.376, 462.338, 52844.678 25/03/21,00:25:43,14,07,1, 11.8,1,1, 1.079, 10435.379, 462.350, 52844.667 25/03/21,00:25:43,15,07,1, 11.8,1,1, 1.079, 10435.384, 462.336, 52844.664 25/03/21,00:25:43,16,07,1, 11.8,1,1, 1.079, 10435.398, 462.341, 52844.689 25/03/21,00:25:43,17,07,1, 11.8,1,1, 1.079, 10435.397, 462.325, 52844.692 25/03/21,00:25:43,18,07,1, 11.8,1,1, 1.079, 10435.392, 462.331, 52844.661 25/03/21,00:25:43,19,07,1, 11.8,1,1, 1.079, 10435.410, 462.381, 52844.751 25/03/21,00:25:44,00,07,1, 11.9,1,1, 1.078, 10435.402, 462.381, 52844.751 25/03/21,00:25:44,01,07,1, 11.9,1,1, 1.078, 10435.388, 462.346, 52844.708 25/03/21,00:25:44,02,07,1, 11.9,1,1, 1.078, 10435.377, 462.340, 52844.681 25/03/21,00:25:44,03,07,1, 11.9,1,1, 1.078, 10435.394, 462.343, 52844.744 25/03/21,00:25:44,04,07,1, 11.9,1,1, 1.078, 10435.394, 462.344, 52844.731 25/03/21,00:25:44,05,07,1, 11.9,1,1, 1.078, 10435.399, 462.374, 52844.692 25/03/21,00:25:44,06,07,1, 11.9,1,1, 1.078, 10435.393, 462.348, 52844.691 25/03/21,00:25:44,07,07,1, 11.9,1,1, 1.078, 10435.390, 462.376, 52844.770 25/03/21,00:25:44,08,07,1, 11.9,1,1, 1.078, 10435.399, 462.339, 52844.718 25/03/21,00:25:44,09,07,1, 11.9,1,1, 1.078, 10435.369, 462.351, 52844.657 25/03/21,00:25:44,10,07,1, 11.9,1,1, 1.078, 10435.399, 462.354, 52844.712 25/03/21,00:25:44,11,07,1, 11.9,1,1, 1.078, 10435.406, 462.344, 52844.719 25/03/21,00:25:44,12,07,1, 11.9,1,1, 1.078, 10435.407, 462.356, 52844.742 25/03/21,00:25:44,13,07,1, 11.9,1,1, 1.078, 10435.401, 462.374, 52844.783 25/03/21,00:25:44,14,07,1, 11.9,1,1, 1.078, 10435.372, 462.342, 52844.684 25/03/21,00:25:44,15,07,1, 11.9,1,1, 1.078, 10435.390, 462.352, 52844.696 25/03/21,00:25:44,16,07,1, 11.9,1,1, 1.078, 10435.398, 462.364, 52844.685 25/03/21,00:25:44,17,07,1, 11.9,1,1, 1.078, 10435.382, 462.343, 52844.754 25/03/21,00:25:44,18,07,1, 11.9,1,1, 1.078, 10435.390, 462.359, 52844.751 25/03/21,00:25:44,19,07,1, 11.9,1,1, 1.078, 10435.396, 462.353, 52844.785 25/03/21,00:25:45,00,07,1, 11.9,1,1, 1.081, 10435.394, 462.353, 52844.785 25/03/21,00:25:45,01,07,1, 11.9,1,1, 1.081, 10435.384, 462.343, 52844.791 25/03/21,00:25:45,02,07,1, 11.9,1,1, 1.081, 10435.400, 462.328, 52844.736 25/03/21,00:25:45,03,07,1, 11.9,1,1, 1.081, 10435.394, 462.347, 52844.771 25/03/21,00:25:45,04,07,1, 11.9,1,1, 1.081, 10435.409, 462.331, 52844.724 25/03/21,00:25:45,05,07,1, 11.9,1,1, 1.081, 10435.360, 462.373, 52844.832 25/03/21,00:25:45,06,07,1, 11.9,1,1, 1.081, 10435.416, 462.358, 52844.718 25/03/21,00:25:45,07,07,1, 11.9,1,1, 1.081, 10435.411, 462.335, 52844.793 25/03/21,00:25:45,08,07,1, 11.9,1,1, 1.081, 10435.403, 462.363, 52844.805 25/03/21,00:25:45,09,07,1, 11.9,1,1, 1.081, 10435.384, 462.348, 52844.797 25/03/21,00:25:45,10,07,1, 11.9,1,1, 1.081, 10435.402, 462.349, 52844.762 25/03/21,00:25:45,11,07,1, 11.9,1,1, 1.081, 10435.389, 462.343, 52844.681 25/03/21,00:25:45,12,07,1, 11.9,1,1, 1.081, 10435.409, 462.334, 52844.688 25/03/21,00:25:45,13,07,1, 11.9,1,1, 1.081, 10435.383, 462.376, 52844.920 25/03/21,00:25:45,14,07,1, 11.9,1,1, 1.081, 10435.394, 462.331, 52844.665 25/03/21,00:25:45,15,07,1, 11.9,1,1, 1.081, 10435.378, 462.349, 52844.690 25/03/21,00:25:45,16,07,1, 11.9,1,1, 1.081, 10435.393, 462.359, 52844.737 25/03/21,00:25:45,17,07,1, 11.9,1,1, 1.081, 10435.376, 462.335, 52844.693 25/03/21,00:25:45,18,07,1, 11.9,1,1, 1.081, 10435.400, 462.354, 52844.687 25/03/21,00:25:45,19,07,1, 11.9,1,1, 1.081, 10435.408, 462.322, 52844.701 25/03/21,00:25:46,00,07,1, 11.9,1,1, 1.077, 10435.402, 462.322, 52844.701 25/03/21,00:25:46,01,07,1, 11.9,1,1, 1.077, 10435.400, 462.348, 52844.808 25/03/21,00:25:46,02,07,1, 11.9,1,1, 1.077, 10435.383, 462.344, 52844.747 25/03/21,00:25:46,03,07,1, 11.9,1,1, 1.077, 10435.382, 462.356, 52844.790 25/03/21,00:25:46,04,07,1, 11.9,1,1, 1.077, 10435.404, 462.354, 52844.798 25/03/21,00:25:46,05,07,1, 11.9,1,1, 1.077, 10435.384, 462.353, 52844.809 25/03/21,00:25:46,06,07,1, 11.9,1,1, 1.077, 10435.404, 462.363, 52844.860 25/03/21,00:25:46,07,07,1, 11.9,1,1, 1.077, 10435.395, 462.365, 52844.748 25/03/21,00:25:46,08,07,1, 11.9,1,1, 1.077, 10435.424, 462.358, 52844.786 25/03/21,00:25:46,09,07,1, 11.9,1,1, 1.077, 10435.380, 462.352, 52844.740 25/03/21,00:25:46,10,07,1, 11.9,1,1, 1.077, 10435.391, 462.370, 52844.767 25/03/21,00:25:46,11,07,1, 11.9,1,1, 1.077, 10435.364, 462.343, 52844.790 25/03/21,00:25:46,12,07,1, 11.9,1,1, 1.077, 10435.387, 462.396, 52844.767 25/03/21,00:25:46,13,07,1, 11.9,1,1, 1.077, 10435.389, 462.369, 52844.818 25/03/21,00:25:46,14,07,1, 11.9,1,1, 1.077, 10435.402, 462.377, 52844.860 25/03/21,00:25:46,15,07,1, 11.9,1,1, 1.077, 10435.377, 462.364, 52844.783 25/03/21,00:25:46,16,07,1, 11.9,1,1, 1.077, 10435.391, 462.390, 52844.833 25/03/21,00:25:46,17,07,1, 11.9,1,1, 1.077, 10435.379, 462.394, 52844.835 25/03/21,00:25:46,18,07,1, 11.9,1,1, 1.077, 10435.366, 462.366, 52844.781 25/03/21,00:25:46,19,07,1, 11.9,1,1, 1.077, 10435.386, 462.370, 52844.735 25/03/21,00:25:47,00,08,1, 11.9,1,1, 1.080, 10435.377, 462.370, 52844.735 25/03/21,00:25:47,01,08,1, 11.9,1,1, 1.080, 10435.380, 462.372, 52844.932 25/03/21,00:25:47,02,08,1, 11.9,1,1, 1.080, 10435.364, 462.386, 52844.827 25/03/21,00:25:47,03,08,1, 11.9,1,1, 1.080, 10435.384, 462.387, 52844.909 25/03/21,00:25:47,04,08,1, 11.9,1,1, 1.080, 10435.384, 462.390, 52844.922 25/03/21,00:25:47,05,08,1, 11.9,1,1, 1.080, 10435.365, 462.371, 52844.825 25/03/21,00:25:47,06,08,1, 11.9,1,1, 1.080, 10435.369, 462.374, 52844.842 25/03/21,00:25:47,07,08,1, 11.9,1,1, 1.080, 10435.376, 462.366, 52844.845 25/03/21,00:25:47,08,08,1, 11.9,1,1, 1.080, 10435.370, 462.371, 52844.938 25/03/21,00:25:47,09,08,1, 11.9,1,1, 1.080, 10435.373, 462.385, 52844.843 25/03/21,00:25:47,10,08,1, 11.9,1,1, 1.080, 10435.365, 462.365, 52844.915 25/03/21,00:25:47,11,08,1, 11.9,1,1, 1.080, 10435.382, 462.367, 52844.901 25/03/21,00:25:47,12,08,1, 11.9,1,1, 1.080, 10435.377, 462.376, 52844.892 25/03/21,00:25:47,13,08,1, 11.9,1,1, 1.080, 10435.366, 462.394, 52844.933 25/03/21,00:25:47,14,08,1, 11.9,1,1, 1.080, 10435.372, 462.355, 52844.606 25/03/21,00:25:47,15,08,1, 11.9,1,1, 1.080, 10435.336, 462.370, 52844.918 25/03/21,00:25:47,16,08,1, 11.9,1,1, 1.080, 10435.343, 462.381, 52844.945 25/03/21,00:25:47,17,08,1, 11.9,1,1, 1.080, 10435.357, 462.366, 52844.918 25/03/21,00:25:47,18,08,1, 11.9,1,1, 1.080, 10435.350, 462.369, 52844.919 25/03/21,00:25:47,19,08,1, 11.9,1,1, 1.080, 10435.349, 462.382, 52844.847 25/03/21,00:25:48,00,07,1, 11.9,1,1, 1.081, 10435.344, 462.382, 52844.847 25/03/21,00:25:48,01,07,1, 11.9,1,1, 1.081, 10435.338, 462.359, 52844.873 25/03/21,00:25:48,02,07,1, 11.9,1,1, 1.081, 10435.365, 462.399, 52844.915 25/03/21,00:25:48,03,07,1, 11.9,1,1, 1.081, 10435.337, 462.388, 52844.883 25/03/21,00:25:48,04,07,1, 11.9,1,1, 1.081, 10435.354, 462.393, 52844.862 25/03/21,00:25:48,05,07,1, 11.9,1,1, 1.081, 10435.343, 462.373, 52844.887 25/03/21,00:25:48,06,07,1, 11.9,1,1, 1.081, 10435.373, 462.395, 52844.880 25/03/21,00:25:48,07,07,1, 11.9,1,1, 1.081, 10435.350, 462.402, 52844.917 25/03/21,00:25:48,08,07,1, 11.9,1,1, 1.081, 10435.367, 462.392, 52844.922 25/03/21,00:25:48,09,07,1, 11.9,1,1, 1.081, 10435.355, 462.389, 52844.952 25/03/21,00:25:48,10,07,1, 11.9,1,1, 1.081, 10435.347, 462.372, 52844.902 25/03/21,00:25:48,11,07,1, 11.9,1,1, 1.081, 10435.353, 462.413, 52844.930 25/03/21,00:25:48,12,07,1, 11.9,1,1, 1.081, 10435.340, 462.402, 52844.921 25/03/21,00:25:48,13,07,1, 11.9,1,1, 1.081, 10435.368, 462.408, 52844.951 25/03/21,00:25:48,14,07,1, 11.9,1,1, 1.081, 10435.350, 462.391, 52844.974 25/03/21,00:25:48,15,07,1, 11.9,1,1, 1.081, 10435.359, 462.402, 52844.977 25/03/21,00:25:48,16,07,1, 11.9,1,1, 1.081, 10435.333, 462.393, 52844.957 25/03/21,00:25:48,17,07,1, 11.9,1,1, 1.081, 10435.331, 462.416, 52844.904 25/03/21,00:25:48,18,07,1, 11.9,1,1, 1.081, 10435.340, 462.396, 52844.927 25/03/21,00:25:48,19,07,1, 11.9,1,1, 1.081, 10435.345, 462.418, 52844.994 25/03/21,00:25:49,00,08,1, 11.9,1,1, 1.078, 10435.344, 462.418, 52844.994 25/03/21,00:25:49,01,08,1, 11.9,1,1, 1.078, 10435.345, 462.435, 52844.982 25/03/21,00:25:49,02,08,1, 11.9,1,1, 1.078, 10435.305, 462.405, 52844.930 25/03/21,00:25:49,03,08,1, 11.9,1,1, 1.078, 10435.327, 462.413, 52845.031 25/03/21,00:25:49,04,08,1, 11.9,1,1, 1.078, 10435.333, 462.410, 52845.009 25/03/21,00:25:49,05,08,1, 11.9,1,1, 1.078, 10435.317, 462.383, 52844.885 25/03/21,00:25:49,06,08,1, 11.9,1,1, 1.078, 10435.323, 462.399, 52844.993 25/03/21,00:25:49,07,08,1, 11.9,1,1, 1.078, 10435.294, 462.403, 52844.984 25/03/21,00:25:49,08,08,1, 11.9,1,1, 1.078, 10435.306, 462.425, 52844.994 25/03/21,00:25:49,09,08,1, 11.9,1,1, 1.078, 10435.299, 462.407, 52844.960 25/03/21,00:25:49,10,08,1, 11.9,1,1, 1.078, 10435.317, 462.402, 52844.948 25/03/21,00:25:49,11,08,1, 11.9,1,1, 1.078, 10435.317, 462.414, 52845.013 25/03/21,00:25:49,12,08,1, 11.9,1,1, 1.078, 10435.321, 462.414, 52844.979 25/03/21,00:25:49,13,08,1, 11.9,1,1, 1.078, 10435.315, 462.423, 52845.026 25/03/21,00:25:49,14,08,1, 11.9,1,1, 1.078, 10435.302, 462.413, 52844.956 25/03/21,00:25:49,15,08,1, 11.9,1,1, 1.078, 10435.317, 462.399, 52844.946 25/03/21,00:25:49,16,08,1, 11.9,1,1, 1.078, 10435.292, 462.414, 52845.032 25/03/21,00:25:49,17,08,1, 11.9,1,1, 1.078, 10435.292, 462.418, 52844.974 25/03/21,00:25:49,18,08,1, 11.9,1,1, 1.078, 10435.303, 462.418, 52845.250 25/03/21,00:25:49,19,08,1, 11.9,1,1, 1.078, 10435.315, 462.383, 52844.988 25/03/21,00:25:50,00,07,1, 11.9,1,1, 1.079, 10435.311, 462.383, 52844.988 25/03/21,00:25:50,01,07,1, 11.9,1,1, 1.079, 10435.312, 462.382, 52844.898 25/03/21,00:25:50,02,07,1, 11.9,1,1, 1.079, 10435.278, 462.394, 52844.975 25/03/21,00:25:50,03,07,1, 11.9,1,1, 1.079, 10435.300, 462.379, 52844.926 25/03/21,00:25:50,04,07,1, 11.9,1,1, 1.079, 10435.269, 462.411, 52844.944 25/03/21,00:25:50,05,07,1, 11.9,1,1, 1.079, 10435.285, 462.407, 52844.996 25/03/21,00:25:50,06,07,1, 11.9,1,1, 1.079, 10435.300, 462.380, 52845.015 25/03/21,00:25:50,07,07,1, 11.9,1,1, 1.079, 10435.282, 462.400, 52845.021 25/03/21,00:25:50,08,07,1, 11.9,1,1, 1.079, 10435.316, 462.404, 52844.974 25/03/21,00:25:50,09,07,1, 11.9,1,1, 1.079, 10435.288, 462.378, 52845.061 25/03/21,00:25:50,10,07,1, 11.9,1,1, 1.079, 10435.284, 462.390, 52844.989 25/03/21,00:25:50,11,07,1, 11.9,1,1, 1.079, 10435.264, 462.391, 52844.989 25/03/21,00:25:50,12,07,1, 11.9,1,1, 1.079, 10435.269, 462.389, 52845.045 25/03/21,00:25:50,13,07,1, 11.9,1,1, 1.079, 10435.301, 462.398, 52844.996 25/03/21,00:25:50,14,07,1, 11.9,1,1, 1.079, 10435.282, 462.380, 52844.934 25/03/21,00:25:50,15,07,1, 11.9,1,1, 1.079, 10435.280, 462.381, 52844.967 25/03/21,00:25:50,16,07,1, 11.9,1,1, 1.079, 10435.262, 462.380, 52844.962 25/03/21,00:25:50,17,07,1, 11.9,1,1, 1.079, 10435.268, 462.398, 52845.034 25/03/21,00:25:50,18,07,1, 11.9,1,1, 1.079, 10435.250, 462.375, 52845.023 25/03/21,00:25:50,19,07,1, 11.9,1,1, 1.079, 10435.249, 462.358, 52845.022 25/03/21,00:25:51,00,07,1, 11.9,1,1, 1.078, 10435.244, 462.358, 52845.022 25/03/21,00:25:51,01,07,1, 11.9,1,1, 1.078, 10435.254, 462.390, 52845.008 25/03/21,00:25:51,02,07,1, 11.9,1,1, 1.078, 10435.265, 462.376, 52844.963 25/03/21,00:25:51,03,07,1, 11.9,1,1, 1.078, 10435.265, 462.367, 52844.974 25/03/21,00:25:51,04,07,1, 11.9,1,1, 1.078, 10435.237, 462.377, 52845.037 25/03/21,00:25:51,05,07,1, 11.9,1,1, 1.078, 10435.245, 462.378, 52845.024 25/03/21,00:25:51,06,07,1, 11.9,1,1, 1.078, 10435.208, 462.354, 52845.066 25/03/21,00:25:51,07,07,1, 11.9,1,1, 1.078, 10435.239, 462.415, 52845.051 25/03/21,00:25:51,08,07,1, 11.9,1,1, 1.078, 10435.220, 462.368, 52844.967 25/03/21,00:25:51,09,07,1, 11.9,1,1, 1.078, 10435.231, 462.369, 52845.015 25/03/21,00:25:51,10,07,1, 11.9,1,1, 1.078, 10435.244, 462.339, 52845.092 25/03/21,00:25:51,11,07,1, 11.9,1,1, 1.078, 10435.233, 462.364, 52845.023 25/03/21,00:25:51,12,07,1, 11.9,1,1, 1.078, 10435.239, 462.360, 52845.130 25/03/21,00:25:51,13,07,1, 11.9,1,1, 1.078, 10435.205, 462.372, 52845.083 25/03/21,00:25:51,14,07,1, 11.9,1,1, 1.078, 10435.236, 462.362, 52844.994 25/03/21,00:25:51,15,07,1, 11.9,1,1, 1.078, 10435.232, 462.360, 52845.042 25/03/21,00:25:51,16,07,1, 11.9,1,1, 1.078, 10435.238, 462.358, 52844.994 25/03/21,00:25:51,17,07,1, 11.9,1,1, 1.078, 10435.225, 462.346, 52845.045 25/03/21,00:25:51,18,07,1, 11.9,1,1, 1.078, 10435.234, 462.356, 52845.028 25/03/21,00:25:51,19,07,1, 11.9,1,1, 1.078, 10435.213, 462.384, 52845.070 25/03/21,00:25:52,00,07,1, 12.0,1,1, 1.080, 10435.210, 462.384, 52845.070 25/03/21,00:25:52,01,07,1, 12.0,1,1, 1.080, 10435.256, 462.377, 52844.999 25/03/21,00:25:52,02,07,1, 12.0,1,1, 1.080, 10435.244, 462.368, 52844.972 25/03/21,00:25:52,03,07,1, 12.0,1,1, 1.080, 10435.239, 462.365, 52844.982 25/03/21,00:25:52,04,07,1, 12.0,1,1, 1.080, 10435.259, 462.365, 52845.057 25/03/21,00:25:52,05,07,1, 12.0,1,1, 1.080, 10435.276, 462.356, 52845.051 25/03/21,00:25:52,06,07,1, 12.0,1,1, 1.080, 10435.261, 462.373, 52845.059 25/03/21,00:25:52,07,07,1, 12.0,1,1, 1.080, 10435.250, 462.379, 52845.102 25/03/21,00:25:52,08,07,1, 12.0,1,1, 1.080, 10435.272, 462.364, 52845.107 25/03/21,00:25:52,09,07,1, 12.0,1,1, 1.080, 10435.246, 462.361, 52845.106 25/03/21,00:25:52,10,07,1, 12.0,1,1, 1.080, 10435.263, 462.370, 52845.062 25/03/21,00:25:52,11,07,1, 12.0,1,1, 1.080, 10435.276, 462.382, 52845.065 25/03/21,00:25:52,12,07,1, 12.0,1,1, 1.080, 10435.257, 462.374, 52845.012 25/03/21,00:25:52,13,07,1, 12.0,1,1, 1.080, 10435.274, 462.358, 52845.066 25/03/21,00:25:52,14,07,1, 12.0,1,1, 1.080, 10435.275, 462.373, 52845.077 25/03/21,00:25:52,15,07,1, 12.0,1,1, 1.080, 10435.250, 462.386, 52845.116 25/03/21,00:25:52,16,07,1, 12.0,1,1, 1.080, 10435.266, 462.357, 52845.100 25/03/21,00:25:52,17,07,1, 12.0,1,1, 1.080, 10435.268, 462.379, 52845.090 25/03/21,00:25:52,18,07,1, 12.0,1,1, 1.080, 10435.285, 462.364, 52844.999 25/03/21,00:25:52,19,07,1, 12.0,1,1, 1.080, 10435.279, 462.359, 52845.182 25/03/21,00:25:53,00,07,1, 11.9,1,1, 1.080, 10435.277, 462.359, 52845.182 25/03/21,00:25:53,01,07,1, 11.9,1,1, 1.080, 10435.249, 462.349, 52845.070 25/03/21,00:25:53,02,07,1, 11.9,1,1, 1.080, 10435.283, 462.355, 52845.061 25/03/21,00:25:53,03,07,1, 11.9,1,1, 1.080, 10435.295, 462.363, 52845.139 25/03/21,00:25:53,04,07,1, 11.9,1,1, 1.080, 10435.284, 462.355, 52845.023 25/03/21,00:25:53,05,07,1, 11.9,1,1, 1.080, 10435.269, 462.331, 52845.066 25/03/21,00:25:53,06,07,1, 11.9,1,1, 1.080, 10435.296, 462.347, 52845.031 25/03/21,00:25:53,07,07,1, 11.9,1,1, 1.080, 10435.258, 462.338, 52845.060 25/03/21,00:25:53,08,07,1, 11.9,1,1, 1.080, 10435.275, 462.328, 52844.928 25/03/21,00:25:53,09,07,1, 11.9,1,1, 1.080, 10435.301, 462.321, 52845.146 25/03/21,00:25:53,10,07,1, 11.9,1,1, 1.080, 10435.289, 462.351, 52845.125 25/03/21,00:25:53,11,07,1, 11.9,1,1, 1.080, 10435.296, 462.340, 52845.104 25/03/21,00:25:53,12,07,1, 11.9,1,1, 1.080, 10435.276, 462.327, 52845.064 25/03/21,00:25:53,13,07,1, 11.9,1,1, 1.080, 10435.267, 462.325, 52845.105 25/03/21,00:25:53,14,07,1, 11.9,1,1, 1.080, 10435.296, 462.301, 52845.073 25/03/21,00:25:53,15,07,1, 11.9,1,1, 1.080, 10435.295, 462.321, 52845.139 25/03/21,00:25:53,16,07,1, 11.9,1,1, 1.080, 10435.284, 462.336, 52845.040 25/03/21,00:25:53,17,07,1, 11.9,1,1, 1.080, 10435.289, 462.364, 52845.133 25/03/21,00:25:53,18,07,1, 11.9,1,1, 1.080, 10435.293, 462.329, 52845.065 25/03/21,00:25:53,19,07,1, 11.9,1,1, 1.080, 10435.283, 462.310, 52845.116 25/03/21,00:25:54,00,07,1, 11.9,1,1, 1.080, 10435.277, 462.310, 52845.116 25/03/21,00:25:54,01,07,1, 11.9,1,1, 1.080, 10435.293, 462.289, 52845.074 25/03/21,00:25:54,02,07,1, 11.9,1,1, 1.080, 10435.291, 462.299, 52845.104 25/03/21,00:25:54,03,07,1, 11.9,1,1, 1.080, 10435.293, 462.306, 52845.107 25/03/21,00:25:54,04,07,1, 11.9,1,1, 1.080, 10435.304, 462.275, 52845.107 25/03/21,00:25:54,05,07,1, 11.9,1,1, 1.080, 10435.307, 462.295, 52845.124 25/03/21,00:25:54,06,07,1, 11.9,1,1, 1.080, 10435.286, 462.279, 52845.077 25/03/21,00:25:54,07,07,1, 11.9,1,1, 1.080, 10435.299, 462.287, 52845.201 25/03/21,00:25:54,08,07,1, 11.9,1,1, 1.080, 10435.290, 462.310, 52845.179 25/03/21,00:25:54,09,07,1, 11.9,1,1, 1.080, 10435.272, 462.308, 52845.174 25/03/21,00:25:54,10,07,1, 11.9,1,1, 1.080, 10435.315, 462.317, 52845.085 25/03/21,00:25:54,11,07,1, 11.9,1,1, 1.080, 10435.290, 462.293, 52845.118 25/03/21,00:25:54,12,07,1, 11.9,1,1, 1.080, 10435.279, 462.306, 52845.130 25/03/21,00:25:54,13,07,1, 11.9,1,1, 1.080, 10435.277, 462.307, 52845.127 25/03/21,00:25:54,14,07,1, 11.9,1,1, 1.080, 10435.309, 462.299, 52845.115 25/03/21,00:25:54,15,07,1, 11.9,1,1, 1.080, 10435.295, 462.295, 52845.146 25/03/21,00:25:54,16,07,1, 11.9,1,1, 1.080, 10435.288, 462.292, 52845.171 25/03/21,00:25:54,17,07,1, 11.9,1,1, 1.080, 10435.289, 462.301, 52845.146 25/03/21,00:25:54,18,07,1, 11.9,1,1, 1.080, 10435.316, 462.310, 52845.070 25/03/21,00:25:54,19,07,1, 11.9,1,1, 1.080, 10435.303, 462.304, 52845.091 25/03/21,00:25:55,00,07,1, 11.9,1,1, 1.076, 10435.302, 462.304, 52845.091 25/03/21,00:25:55,01,07,1, 11.9,1,1, 1.076, 10435.289, 462.324, 52845.118 25/03/21,00:25:55,02,07,1, 11.9,1,1, 1.076, 10435.297, 462.309, 52845.234 25/03/21,00:25:55,03,07,1, 11.9,1,1, 1.076, 10435.283, 462.311, 52845.147 25/03/21,00:25:55,04,07,1, 11.9,1,1, 1.076, 10435.269, 462.309, 52845.140 25/03/21,00:25:55,05,07,1, 11.9,1,1, 1.076, 10435.287, 462.296, 52845.092 25/03/21,00:25:55,06,07,1, 11.9,1,1, 1.076, 10435.286, 462.310, 52845.145 25/03/21,00:25:55,07,07,1, 11.9,1,1, 1.076, 10435.289, 462.307, 52845.139 25/03/21,00:25:55,08,07,1, 11.9,1,1, 1.076, 10435.308, 462.307, 52845.096 25/03/21,00:25:55,09,07,1, 11.9,1,1, 1.076, 10435.301, 462.305, 52845.118 25/03/21,00:25:55,10,07,1, 11.9,1,1, 1.076, 10435.285, 462.315, 52845.197 25/03/21,00:25:55,11,07,1, 11.9,1,1, 1.076, 10435.261, 462.299, 52845.171 25/03/21,00:25:55,12,07,1, 11.9,1,1, 1.076, 10435.273, 462.339, 52845.235 25/03/21,00:25:55,13,07,1, 11.9,1,1, 1.076, 10435.279, 462.307, 52845.188 25/03/21,00:25:55,14,07,1, 11.9,1,1, 1.076, 10435.297, 462.339, 52845.179 25/03/21,00:25:55,15,07,1, 11.9,1,1, 1.076, 10435.261, 462.317, 52845.059 25/03/21,00:25:55,16,07,1, 11.9,1,1, 1.076, 10435.308, 462.325, 52845.245 25/03/21,00:25:55,17,07,1, 11.9,1,1, 1.076, 10435.323, 462.331, 52845.144 25/03/21,00:25:55,18,07,1, 11.9,1,1, 1.076, 10435.299, 462.328, 52845.102 25/03/21,00:25:55,19,07,1, 11.9,1,1, 1.076, 10435.295, 462.357, 52845.110 25/03/21,00:25:56,00,09,1, 11.9,1,1, 1.083, 10435.294, 462.357, 52845.110 25/03/21,00:25:56,01,09,1, 11.9,1,1, 1.083, 10435.291, 462.345, 52845.171 25/03/21,00:25:56,02,09,1, 11.9,1,1, 1.083, 10435.281, 462.329, 52845.205 25/03/21,00:25:56,03,09,1, 11.9,1,1, 1.083, 10435.263, 462.336, 52845.150 25/03/21,00:25:56,04,09,1, 11.9,1,1, 1.083, 10435.247, 462.351, 52845.221 25/03/21,00:25:56,05,09,1, 11.9,1,1, 1.083, 10435.271, 462.324, 52845.172 25/03/21,00:25:56,06,09,1, 11.9,1,1, 1.083, 10435.278, 462.321, 52845.188 25/03/21,00:25:56,07,09,1, 11.9,1,1, 1.083, 10435.266, 462.329, 52845.171 25/03/21,00:25:56,08,09,1, 11.9,1,1, 1.083, 10435.253, 462.337, 52845.144 25/03/21,00:25:56,09,09,1, 11.9,1,1, 1.083, 10435.272, 462.348, 52845.188 25/03/21,00:25:56,10,09,1, 11.9,1,1, 1.083, 10435.274, 462.362, 52845.200 25/03/21,00:25:56,11,09,1, 11.9,1,1, 1.083, 10435.273, 462.354, 52845.220 25/03/21,00:25:56,12,09,1, 11.9,1,1, 1.083, 10435.265, 462.349, 52845.193 25/03/21,00:25:56,13,09,1, 11.9,1,1, 1.083, 10435.263, 462.375, 52845.219 25/03/21,00:25:56,14,09,1, 11.9,1,1, 1.083, 10435.240, 462.370, 52845.222 25/03/21,00:25:56,15,09,1, 11.9,1,1, 1.083, 10435.264, 462.353, 52845.174 25/03/21,00:25:56,16,09,1, 11.9,1,1, 1.083, 10435.261, 462.388, 52845.167 25/03/21,00:25:56,17,09,1, 11.9,1,1, 1.083, 10435.271, 462.367, 52845.151 25/03/21,00:25:56,18,09,1, 11.9,1,1, 1.083, 10435.256, 462.389, 52845.184 25/03/21,00:25:56,19,09,1, 11.9,1,1, 1.083, 10435.291, 462.374, 52845.172 25/03/21,00:25:57,00,09,1, 11.9,1,1, 1.081, 10435.286, 462.374, 52845.172 25/03/21,00:25:57,01,09,1, 11.9,1,1, 1.081, 10435.285, 462.396, 52845.203 25/03/21,00:25:57,02,09,1, 11.9,1,1, 1.081, 10435.268, 462.400, 52845.343 25/03/21,00:25:57,03,09,1, 11.9,1,1, 1.081, 10435.250, 462.410, 52845.321 25/03/21,00:25:57,04,09,1, 11.9,1,1, 1.081, 10435.286, 462.404, 52845.240 25/03/21,00:25:57,05,09,1, 11.9,1,1, 1.081, 10435.254, 462.405, 52845.290 25/03/21,00:25:57,06,09,1, 11.9,1,1, 1.081, 10435.263, 462.436, 52845.406 25/03/21,00:25:57,07,09,1, 11.9,1,1, 1.081, 10435.286, 462.403, 52845.346 25/03/21,00:25:57,08,09,1, 11.9,1,1, 1.081, 10435.276, 462.430, 52845.345 25/03/21,00:25:57,09,09,1, 11.9,1,1, 1.081, 10435.273, 462.423, 52845.343 25/03/21,00:25:57,10,09,1, 11.9,1,1, 1.081, 10435.300, 462.448, 52845.354 25/03/21,00:25:57,11,09,1, 11.9,1,1, 1.081, 10435.287, 462.439, 52845.363 25/03/21,00:25:57,12,09,1, 11.9,1,1, 1.081, 10435.266, 462.424, 52845.354 25/03/21,00:25:57,13,09,1, 11.9,1,1, 1.081, 10435.275, 462.427, 52845.298 25/03/21,00:25:57,14,09,1, 11.9,1,1, 1.081, 10435.310, 462.436, 52845.409 25/03/21,00:25:57,15,09,1, 11.9,1,1, 1.081, 10435.282, 462.445, 52845.410 25/03/21,00:25:57,16,09,1, 11.9,1,1, 1.081, 10435.306, 462.425, 52845.322 25/03/21,00:25:57,17,09,1, 11.9,1,1, 1.081, 10435.305, 462.435, 52845.404 25/03/21,00:25:57,18,09,1, 11.9,1,1, 1.081, 10435.294, 462.439, 52845.387 25/03/21,00:25:57,19,09,1, 11.9,1,1, 1.081, 10435.312, 462.427, 52845.366 25/03/21,00:25:58,00,08,1, 12.0,1,1, 1.077, 10435.311, 462.427, 52845.366 25/03/21,00:25:58,01,08,1, 12.0,1,1, 1.077, 10435.312, 462.441, 52845.394 25/03/21,00:25:58,02,08,1, 12.0,1,1, 1.077, 10435.316, 462.426, 52845.394 25/03/21,00:25:58,03,08,1, 12.0,1,1, 1.077, 10435.321, 462.442, 52845.421 25/03/21,00:25:58,04,08,1, 12.0,1,1, 1.077, 10435.303, 462.443, 52845.428 25/03/21,00:25:58,05,08,1, 12.0,1,1, 1.077, 10435.325, 462.434, 52845.428 25/03/21,00:25:58,06,08,1, 12.0,1,1, 1.077, 10435.328, 462.426, 52845.399 25/03/21,00:25:58,07,08,1, 12.0,1,1, 1.077, 10435.324, 462.420, 52845.460 25/03/21,00:25:58,08,08,1, 12.0,1,1, 1.077, 10435.344, 462.446, 52845.439 25/03/21,00:25:58,09,08,1, 12.0,1,1, 1.077, 10435.340, 462.429, 52845.379 25/03/21,00:25:58,10,08,1, 12.0,1,1, 1.077, 10435.352, 462.463, 52845.448 25/03/21,00:25:58,11,08,1, 12.0,1,1, 1.077, 10435.321, 462.443, 52845.576 25/03/21,00:25:58,12,08,1, 12.0,1,1, 1.077, 10435.364, 462.445, 52845.378 25/03/21,00:25:58,13,08,1, 12.0,1,1, 1.077, 10435.368, 462.460, 52845.523 25/03/21,00:25:58,14,08,1, 12.0,1,1, 1.077, 10435.383, 462.427, 52845.341 25/03/21,00:25:58,15,08,1, 12.0,1,1, 1.077, 10435.409, 462.425, 52845.358 25/03/21,00:25:58,16,08,1, 12.0,1,1, 1.077, 10435.385, 462.436, 52845.364 25/03/21,00:25:58,17,08,1, 12.0,1,1, 1.077, 10435.393, 462.428, 52845.460 25/03/21,00:25:58,18,08,1, 12.0,1,1, 1.077, 10435.389, 462.441, 52845.430 25/03/21,00:25:58,19,08,1, 12.0,1,1, 1.077, 10435.417, 462.436, 52845.414 25/03/21,00:25:59,00,09,1, 11.9,1,1, 1.080, 10435.411, 462.436, 52845.414 25/03/21,00:25:59,01,09,1, 11.9,1,1, 1.080, 10435.399, 462.471, 52845.477 25/03/21,00:25:59,02,09,1, 11.9,1,1, 1.080, 10435.420, 462.427, 52845.425 25/03/21,00:25:59,03,09,1, 11.9,1,1, 1.080, 10435.424, 462.436, 52845.432 25/03/21,00:25:59,04,09,1, 11.9,1,1, 1.080, 10435.419, 462.449, 52845.460 25/03/21,00:25:59,05,09,1, 11.9,1,1, 1.080, 10435.431, 462.443, 52845.497 25/03/21,00:25:59,06,09,1, 11.9,1,1, 1.080, 10435.430, 462.447, 52845.449 25/03/21,00:25:59,07,09,1, 11.9,1,1, 1.080, 10435.424, 462.459, 52845.515 25/03/21,00:25:59,08,09,1, 11.9,1,1, 1.080, 10435.444, 462.432, 52845.447 25/03/21,00:25:59,09,09,1, 11.9,1,1, 1.080, 10435.464, 462.448, 52845.493 25/03/21,00:25:59,10,09,1, 11.9,1,1, 1.080, 10435.435, 462.450, 52845.425 25/03/21,00:25:59,11,09,1, 11.9,1,1, 1.080, 10435.475, 462.443, 52845.444 25/03/21,00:25:59,12,09,1, 11.9,1,1, 1.080, 10435.470, 462.444, 52845.421 25/03/21,00:25:59,13,09,1, 11.9,1,1, 1.080, 10435.470, 462.422, 52845.442 25/03/21,00:25:59,14,09,1, 11.9,1,1, 1.080, 10435.472, 462.433, 52845.433 25/03/21,00:25:59,15,09,1, 11.9,1,1, 1.080, 10435.498, 462.440, 52845.479 25/03/21,00:25:59,16,09,1, 11.9,1,1, 1.080, 10435.485, 462.442, 52845.424 25/03/21,00:25:59,17,09,1, 11.9,1,1, 1.080, 10435.455, 462.427, 52845.516 25/03/21,00:25:59,18,09,1, 11.9,1,1, 1.080, 10435.473, 462.412, 52845.436 25/03/21,00:25:59,19,09,1, 11.9,1,1, 1.080, 10435.493, 462.442, 52845.503 25/03/21,00:26:00,00,08,1, 11.9,1,1, 1.078, 10435.486, 462.442, 52845.503 25/03/21,00:26:00,01,08,1, 11.9,1,1, 1.078, 10435.511, 462.425, 52845.470 25/03/21,00:26:00,02,08,1, 11.9,1,1, 1.078, 10435.495, 462.408, 52845.386 25/03/21,00:26:00,03,08,1, 11.9,1,1, 1.078, 10435.510, 462.415, 52845.438 25/03/21,00:26:00,04,08,1, 11.9,1,1, 1.078, 10435.509, 462.403, 52845.345 25/03/21,00:26:00,05,08,1, 11.9,1,1, 1.078, 10435.505, 462.369, 52845.408 25/03/21,00:26:00,06,08,1, 11.9,1,1, 1.078, 10435.503, 462.403, 52845.391 25/03/21,00:26:00,07,08,1, 11.9,1,1, 1.078, 10435.498, 462.424, 52845.373 25/03/21,00:26:00,08,08,1, 11.9,1,1, 1.078, 10435.510, 462.404, 52845.356 25/03/21,00:26:00,09,08,1, 11.9,1,1, 1.078, 10435.523, 462.402, 52845.353 25/03/21,00:26:00,10,08,1, 11.9,1,1, 1.078, 10435.503, 462.394, 52845.278 25/03/21,00:26:00,11,08,1, 11.9,1,1, 1.078, 10435.556, 462.423, 52845.334 25/03/21,00:26:00,12,08,1, 11.9,1,1, 1.078, 10435.521, 462.395, 52845.321 25/03/21,00:26:00,13,08,1, 11.9,1,1, 1.078, 10435.545, 462.392, 52845.342 25/03/21,00:26:00,14,08,1, 11.9,1,1, 1.078, 10435.534, 462.392, 52845.393 25/03/21,00:26:00,15,08,1, 11.9,1,1, 1.078, 10435.523, 462.394, 52845.398 25/03/21,00:26:00,16,08,1, 11.9,1,1, 1.078, 10435.522, 462.394, 52845.357 25/03/21,00:26:00,17,08,1, 11.9,1,1, 1.078, 10435.544, 462.417, 52845.366 25/03/21,00:26:00,18,08,1, 11.9,1,1, 1.078, 10435.519, 462.383, 52845.371 25/03/21,00:26:00,19,08,1, 11.9,1,1, 1.078, 10435.516, 462.408, 52845.370 25/03/21,00:26:01,00,09,1, 11.8,1,1, 1.080, 10435.511, 462.408, 52845.370 25/03/21,00:26:01,01,09,1, 11.8,1,1, 1.080, 10435.541, 462.392, 52845.445 25/03/21,00:26:01,02,09,1, 11.8,1,1, 1.080, 10435.556, 462.393, 52845.333 25/03/21,00:26:01,03,09,1, 11.8,1,1, 1.080, 10435.572, 462.420, 52845.350 25/03/21,00:26:01,04,09,1, 11.8,1,1, 1.080, 10435.551, 462.397, 52845.295 25/03/21,00:26:01,05,09,1, 11.8,1,1, 1.080, 10435.537, 462.377, 52845.365 25/03/21,00:26:01,06,09,1, 11.8,1,1, 1.080, 10435.549, 462.404, 52845.378 25/03/21,00:26:01,07,09,1, 11.8,1,1, 1.080, 10435.531, 462.382, 52845.377 25/03/21,00:26:01,08,09,1, 11.8,1,1, 1.080, 10435.575, 462.392, 52845.371 25/03/21,00:26:01,09,09,1, 11.8,1,1, 1.080, 10435.542, 462.393, 52845.397 25/03/21,00:26:01,10,09,1, 11.8,1,1, 1.080, 10435.560, 462.400, 52845.362 25/03/21,00:26:01,11,09,1, 11.8,1,1, 1.080, 10435.565, 462.419, 52845.417 25/03/21,00:26:01,12,09,1, 11.8,1,1, 1.080, 10435.573, 462.382, 52845.404 25/03/21,00:26:01,13,09,1, 11.8,1,1, 1.080, 10435.575, 462.393, 52845.422 25/03/21,00:26:01,14,09,1, 11.8,1,1, 1.080, 10435.576, 462.403, 52845.315 25/03/21,00:26:01,15,09,1, 11.8,1,1, 1.080, 10435.604, 462.411, 52845.455 25/03/21,00:26:01,16,09,1, 11.8,1,1, 1.080, 10435.591, 462.399, 52845.444 25/03/21,00:26:01,17,09,1, 11.8,1,1, 1.080, 10435.609, 462.398, 52845.421 25/03/21,00:26:01,18,09,1, 11.8,1,1, 1.080, 10435.610, 462.400, 52845.351 25/03/21,00:26:01,19,09,1, 11.8,1,1, 1.080, 10435.601, 462.392, 52845.354 25/03/21,00:26:02,00,08,1, 11.9,1,1, 1.083, 10435.594, 462.392, 52845.354 25/03/21,00:26:02,01,08,1, 11.9,1,1, 1.083, 10435.612, 462.396, 52845.346 25/03/21,00:26:02,02,08,1, 11.9,1,1, 1.083, 10435.611, 462.402, 52845.371 25/03/21,00:26:02,03,08,1, 11.9,1,1, 1.083, 10435.626, 462.408, 52845.352 25/03/21,00:26:02,04,08,1, 11.9,1,1, 1.083, 10435.622, 462.393, 52845.344 25/03/21,00:26:02,05,08,1, 11.9,1,1, 1.083, 10435.656, 462.384, 52845.337 25/03/21,00:26:02,06,08,1, 11.9,1,1, 1.083, 10435.622, 462.396, 52845.421 25/03/21,00:26:02,07,08,1, 11.9,1,1, 1.083, 10435.628, 462.400, 52845.441 25/03/21,00:26:02,08,08,1, 11.9,1,1, 1.083, 10435.647, 462.386, 52845.390 25/03/21,00:26:02,09,08,1, 11.9,1,1, 1.083, 10435.637, 462.391, 52845.402 25/03/21,00:26:02,10,08,1, 11.9,1,1, 1.083, 10435.670, 462.381, 52845.404 25/03/21,00:26:02,11,08,1, 11.9,1,1, 1.083, 10435.656, 462.366, 52845.419 25/03/21,00:26:02,12,08,1, 11.9,1,1, 1.083, 10435.665, 462.390, 52845.312 25/03/21,00:26:02,13,08,1, 11.9,1,1, 1.083, 10435.659, 462.392, 52845.418 25/03/21,00:26:02,14,08,1, 11.9,1,1, 1.083, 10435.656, 462.385, 52845.379 25/03/21,00:26:02,15,08,1, 11.9,1,1, 1.083, 10435.673, 462.380, 52845.400 25/03/21,00:26:02,16,08,1, 11.9,1,1, 1.083, 10435.651, 462.405, 52845.484 25/03/21,00:26:02,17,08,1, 11.9,1,1, 1.083, 10435.692, 462.397, 52845.391 25/03/21,00:26:02,18,08,1, 11.9,1,1, 1.083, 10435.668, 462.410, 52845.476 25/03/21,00:26:02,19,08,1, 11.9,1,1, 1.083, 10435.658, 462.392, 52845.465 25/03/21,00:26:03,00,08,1, 12.0,1,1, 1.080, 10435.653, 462.392, 52845.465 25/03/21,00:26:03,01,08,1, 12.0,1,1, 1.080, 10435.677, 462.398, 52845.424 25/03/21,00:26:03,02,08,1, 12.0,1,1, 1.080, 10435.691, 462.403, 52845.419 25/03/21,00:26:03,03,08,1, 12.0,1,1, 1.080, 10435.677, 462.405, 52845.385 25/03/21,00:26:03,04,08,1, 12.0,1,1, 1.080, 10435.687, 462.400, 52845.422 25/03/21,00:26:03,05,08,1, 12.0,1,1, 1.080, 10435.673, 462.385, 52845.400 25/03/21,00:26:03,06,08,1, 12.0,1,1, 1.080, 10435.691, 462.376, 52845.338 25/03/21,00:26:03,07,08,1, 12.0,1,1, 1.080, 10435.673, 462.381, 52845.442 25/03/21,00:26:03,08,08,1, 12.0,1,1, 1.080, 10435.708, 462.374, 52845.384 25/03/21,00:26:03,09,08,1, 12.0,1,1, 1.080, 10435.718, 462.357, 52845.384 25/03/21,00:26:03,10,08,1, 12.0,1,1, 1.080, 10435.726, 462.389, 52845.399 25/03/21,00:26:03,11,08,1, 12.0,1,1, 1.080, 10435.683, 462.380, 52845.344 25/03/21,00:26:03,12,08,1, 12.0,1,1, 1.080, 10435.738, 462.391, 52845.359 25/03/21,00:26:03,13,08,1, 12.0,1,1, 1.080, 10435.742, 462.350, 52845.394 25/03/21,00:26:03,14,08,1, 12.0,1,1, 1.080, 10435.740, 462.376, 52845.381 25/03/21,00:26:03,15,08,1, 12.0,1,1, 1.080, 10435.756, 462.390, 52845.416 25/03/21,00:26:03,16,08,1, 12.0,1,1, 1.080, 10435.727, 462.373, 52845.371 25/03/21,00:26:03,17,08,1, 12.0,1,1, 1.080, 10435.737, 462.377, 52845.371 25/03/21,00:26:03,18,08,1, 12.0,1,1, 1.080, 10435.753, 462.362, 52845.352 25/03/21,00:26:03,19,08,1, 12.0,1,1, 1.080, 10435.775, 462.351, 52845.423 25/03/21,00:26:04,00,08,1, 12.0,1,1, 1.076, 10435.770, 462.351, 52845.423 25/03/21,00:26:04,01,08,1, 12.0,1,1, 1.076, 10435.761, 462.365, 52845.429 25/03/21,00:26:04,02,08,1, 12.0,1,1, 1.076, 10435.764, 462.368, 52845.385 25/03/21,00:26:04,03,08,1, 12.0,1,1, 1.076, 10435.747, 462.377, 52845.421 25/03/21,00:26:04,04,08,1, 12.0,1,1, 1.076, 10435.771, 462.372, 52845.414 25/03/21,00:26:04,05,08,1, 12.0,1,1, 1.076, 10435.776, 462.355, 52845.420 25/03/21,00:26:04,06,08,1, 12.0,1,1, 1.076, 10435.768, 462.354, 52845.333 25/03/21,00:26:04,07,08,1, 12.0,1,1, 1.076, 10435.792, 462.362, 52845.394 25/03/21,00:26:04,08,08,1, 12.0,1,1, 1.076, 10435.785, 462.354, 52845.341 25/03/21,00:26:04,09,08,1, 12.0,1,1, 1.076, 10435.794, 462.362, 52845.360 25/03/21,00:26:04,10,08,1, 12.0,1,1, 1.076, 10435.805, 462.372, 52845.492 25/03/21,00:26:04,11,08,1, 12.0,1,1, 1.076, 10435.811, 462.399, 52845.508 25/03/21,00:26:04,12,08,1, 12.0,1,1, 1.076, 10435.800, 462.386, 52845.464 25/03/21,00:26:04,13,08,1, 12.0,1,1, 1.076, 10435.840, 462.340, 52845.373 25/03/21,00:26:04,14,08,1, 12.0,1,1, 1.076, 10435.828, 462.360, 52845.334 25/03/21,00:26:04,15,08,1, 12.0,1,1, 1.076, 10435.804, 462.365, 52845.404 25/03/21,00:26:04,16,08,1, 12.0,1,1, 1.076, 10435.820, 462.364, 52845.347 25/03/21,00:26:04,17,08,1, 12.0,1,1, 1.076, 10435.849, 462.366, 52845.422 25/03/21,00:26:04,18,08,1, 12.0,1,1, 1.076, 10435.844, 462.353, 52845.410 25/03/21,00:26:04,19,08,1, 12.0,1,1, 1.076, 10435.847, 462.364, 52845.418 25/03/21,00:26:05,00,08,1, 11.9,1,1, 1.083, 10435.845, 462.364, 52845.418 25/03/21,00:26:05,01,08,1, 11.9,1,1, 1.083, 10435.852, 462.370, 52845.413 25/03/21,00:26:05,02,08,1, 11.9,1,1, 1.083, 10435.863, 462.353, 52845.395 25/03/21,00:26:05,03,08,1, 11.9,1,1, 1.083, 10435.853, 462.342, 52845.410 25/03/21,00:26:05,04,08,1, 11.9,1,1, 1.083, 10435.876, 462.364, 52845.417 25/03/21,00:26:05,05,08,1, 11.9,1,1, 1.083, 10435.888, 462.349, 52845.395 25/03/21,00:26:05,06,08,1, 11.9,1,1, 1.083, 10435.890, 462.358, 52845.393 25/03/21,00:26:05,07,08,1, 11.9,1,1, 1.083, 10435.881, 462.330, 52845.345 25/03/21,00:26:05,08,08,1, 11.9,1,1, 1.083, 10435.873, 462.344, 52845.389 25/03/21,00:26:05,09,08,1, 11.9,1,1, 1.083, 10435.869, 462.351, 52845.240 25/03/21,00:26:05,10,08,1, 11.9,1,1, 1.083, 10435.853, 462.338, 52845.449 25/03/21,00:26:05,11,08,1, 11.9,1,1, 1.083, 10435.886, 462.335, 52845.424 25/03/21,00:26:05,12,08,1, 11.9,1,1, 1.083, 10435.886, 462.338, 52845.442 25/03/21,00:26:05,13,08,1, 11.9,1,1, 1.083, 10435.880, 462.353, 52845.458 25/03/21,00:26:05,14,08,1, 11.9,1,1, 1.083, 10435.892, 462.360, 52845.336 25/03/21,00:26:05,15,08,1, 11.9,1,1, 1.083, 10435.912, 462.332, 52845.349 25/03/21,00:26:05,16,08,1, 11.9,1,1, 1.083, 10435.891, 462.352, 52845.430 25/03/21,00:26:05,17,08,1, 11.9,1,1, 1.083, 10435.919, 462.345, 52845.411 25/03/21,00:26:05,18,08,1, 11.9,1,1, 1.083, 10435.929, 462.349, 52845.397 25/03/21,00:26:05,19,08,1, 11.9,1,1, 1.083, 10435.914, 462.342, 52845.404 25/03/21,00:26:06,00,08,1, 12.0,1,1, 1.078, 10435.911, 462.342, 52845.404 25/03/21,00:26:06,01,08,1, 12.0,1,1, 1.078, 10435.956, 462.336, 52845.401 25/03/21,00:26:06,02,08,1, 12.0,1,1, 1.078, 10435.934, 462.315, 52845.415 25/03/21,00:26:06,03,08,1, 12.0,1,1, 1.078, 10435.977, 462.349, 52845.585 25/03/21,00:26:06,04,08,1, 12.0,1,1, 1.078, 10435.933, 462.345, 52845.312 25/03/21,00:26:06,05,08,1, 12.0,1,1, 1.078, 10435.897, 462.355, 52845.450 25/03/21,00:26:06,06,08,1, 12.0,1,1, 1.078, 10435.948, 462.323, 52845.433 25/03/21,00:26:06,07,08,1, 12.0,1,1, 1.078, 10435.953, 462.323, 52845.383 25/03/21,00:26:06,08,08,1, 12.0,1,1, 1.078, 10435.959, 462.349, 52845.364 25/03/21,00:26:06,09,08,1, 12.0,1,1, 1.078, 10435.974, 462.312, 52845.360 25/03/21,00:26:06,10,08,1, 12.0,1,1, 1.078, 10435.995, 462.318, 52845.409 25/03/21,00:26:06,11,08,1, 12.0,1,1, 1.078, 10435.976, 462.307, 52845.441 25/03/21,00:26:06,12,08,1, 12.0,1,1, 1.078, 10435.982, 462.323, 52845.399 25/03/21,00:26:06,13,08,1, 12.0,1,1, 1.078, 10436.008, 462.329, 52845.393 25/03/21,00:26:06,14,08,1, 12.0,1,1, 1.078, 10435.978, 462.308, 52845.420 25/03/21,00:26:06,15,08,1, 12.0,1,1, 1.078, 10435.973, 462.348, 52845.422 25/03/21,00:26:06,16,08,1, 12.0,1,1, 1.078, 10435.983, 462.350, 52845.420 25/03/21,00:26:06,17,08,1, 12.0,1,1, 1.078, 10435.997, 462.318, 52845.457 25/03/21,00:26:06,18,08,1, 12.0,1,1, 1.078, 10435.995, 462.338, 52845.370 25/03/21,00:26:06,19,08,1, 12.0,1,1, 1.078, 10436.021, 462.324, 52845.461 25/03/21,00:26:07,00,07,1, 11.9,1,1, 1.080, 10436.020, 462.324, 52845.461 25/03/21,00:26:07,01,07,1, 11.9,1,1, 1.080, 10436.046, 462.325, 52845.382 25/03/21,00:26:07,02,07,1, 11.9,1,1, 1.080, 10436.032, 462.321, 52845.444 25/03/21,00:26:07,03,07,1, 11.9,1,1, 1.080, 10436.015, 462.352, 52845.324 25/03/21,00:26:07,04,07,1, 11.9,1,1, 1.080, 10436.048, 462.337, 52845.336 25/03/21,00:26:07,05,07,1, 11.9,1,1, 1.080, 10436.041, 462.335, 52845.486 25/03/21,00:26:07,06,07,1, 11.9,1,1, 1.080, 10436.047, 462.341, 52845.471 25/03/21,00:26:07,07,07,1, 11.9,1,1, 1.080, 10436.051, 462.359, 52845.466 25/03/21,00:26:07,08,07,1, 11.9,1,1, 1.080, 10436.060, 462.358, 52845.424 25/03/21,00:26:07,09,07,1, 11.9,1,1, 1.080, 10436.073, 462.331, 52845.398 25/03/21,00:26:07,10,07,1, 11.9,1,1, 1.080, 10436.058, 462.341, 52845.382 25/03/21,00:26:07,11,07,1, 11.9,1,1, 1.080, 10436.087, 462.322, 52845.397 25/03/21,00:26:07,12,07,1, 11.9,1,1, 1.080, 10436.065, 462.374, 52845.502 25/03/21,00:26:07,13,07,1, 11.9,1,1, 1.080, 10436.059, 462.339, 52845.404 25/03/21,00:26:07,14,07,1, 11.9,1,1, 1.080, 10436.070, 462.341, 52845.486 25/03/21,00:26:07,15,07,1, 11.9,1,1, 1.080, 10436.082, 462.330, 52845.524 25/03/21,00:26:07,16,07,1, 11.9,1,1, 1.080, 10436.086, 462.338, 52845.397 25/03/21,00:26:07,17,07,1, 11.9,1,1, 1.080, 10436.092, 462.353, 52845.424 25/03/21,00:26:07,18,07,1, 11.9,1,1, 1.080, 10436.076, 462.356, 52845.437 25/03/21,00:26:07,19,07,1, 11.9,1,1, 1.080, 10436.095, 462.360, 52845.470 25/03/21,00:26:08,00,07,1, 11.9,1,1, 1.084, 10436.095, 462.360, 52845.470 25/03/21,00:26:08,01,07,1, 11.9,1,1, 1.084, 10436.084, 462.346, 52845.497 25/03/21,00:26:08,02,07,1, 11.9,1,1, 1.084, 10436.096, 462.371, 52845.453 25/03/21,00:26:08,03,07,1, 11.9,1,1, 1.084, 10436.109, 462.369, 52845.424 25/03/21,00:26:08,04,07,1, 11.9,1,1, 1.084, 10436.086, 462.366, 52845.455 25/03/21,00:26:08,05,07,1, 11.9,1,1, 1.084, 10436.126, 462.378, 52845.429 25/03/21,00:26:08,06,07,1, 11.9,1,1, 1.084, 10436.117, 462.398, 52845.401 25/03/21,00:26:08,07,07,1, 11.9,1,1, 1.084, 10436.132, 462.376, 52845.492 25/03/21,00:26:08,08,07,1, 11.9,1,1, 1.084, 10436.116, 462.382, 52845.485 25/03/21,00:26:08,09,07,1, 11.9,1,1, 1.084, 10436.131, 462.385, 52845.505 25/03/21,00:26:08,10,07,1, 11.9,1,1, 1.084, 10436.147, 462.379, 52845.406 25/03/21,00:26:08,11,07,1, 11.9,1,1, 1.084, 10436.133, 462.382, 52845.399 25/03/21,00:26:08,12,07,1, 11.9,1,1, 1.084, 10436.167, 462.397, 52845.428 25/03/21,00:26:08,13,07,1, 11.9,1,1, 1.084, 10436.144, 462.382, 52845.454 25/03/21,00:26:08,14,07,1, 11.9,1,1, 1.084, 10436.140, 462.368, 52845.413 25/03/21,00:26:08,15,07,1, 11.9,1,1, 1.084, 10436.155, 462.383, 52845.465 25/03/21,00:26:08,16,07,1, 11.9,1,1, 1.084, 10436.167, 462.381, 52845.464 25/03/21,00:26:08,17,07,1, 11.9,1,1, 1.084, 10436.136, 462.379, 52845.420 25/03/21,00:26:08,18,07,1, 11.9,1,1, 1.084, 10436.177, 462.393, 52845.463 25/03/21,00:26:08,19,07,1, 11.9,1,1, 1.084, 10436.203, 462.389, 52845.433 25/03/21,00:26:09,00,07,1, 12.0,1,1, 1.078, 10436.195, 462.389, 52845.433 25/03/21,00:26:09,01,07,1, 12.0,1,1, 1.078, 10436.186, 462.370, 52845.471 25/03/21,00:26:09,02,07,1, 12.0,1,1, 1.078, 10436.181, 462.390, 52845.437 25/03/21,00:26:09,03,07,1, 12.0,1,1, 1.078, 10436.190, 462.376, 52845.433 25/03/21,00:26:09,04,07,1, 12.0,1,1, 1.078, 10436.187, 462.393, 52845.441 25/03/21,00:26:09,05,07,1, 12.0,1,1, 1.078, 10436.181, 462.373, 52845.481 25/03/21,00:26:09,06,07,1, 12.0,1,1, 1.078, 10436.176, 462.360, 52845.446 25/03/21,00:26:09,07,07,1, 12.0,1,1, 1.078, 10436.191, 462.374, 52845.434 25/03/21,00:26:09,08,07,1, 12.0,1,1, 1.078, 10436.158, 462.366, 52845.459 25/03/21,00:26:09,09,07,1, 12.0,1,1, 1.078, 10436.178, 462.390, 52845.509 25/03/21,00:26:09,10,07,1, 12.0,1,1, 1.078, 10436.187, 462.358, 52845.418 25/03/21,00:26:09,11,07,1, 12.0,1,1, 1.078, 10436.192, 462.406, 52845.509 25/03/21,00:26:09,12,07,1, 12.0,1,1, 1.078, 10436.199, 462.381, 52845.431 25/03/21,00:26:09,13,07,1, 12.0,1,1, 1.078, 10436.199, 462.395, 52845.462 25/03/21,00:26:09,14,07,1, 12.0,1,1, 1.078, 10436.172, 462.392, 52845.422 25/03/21,00:26:09,15,07,1, 12.0,1,1, 1.078, 10436.175, 462.384, 52845.510 25/03/21,00:26:09,16,07,1, 12.0,1,1, 1.078, 10436.191, 462.398, 52845.483 25/03/21,00:26:09,17,07,1, 12.0,1,1, 1.078, 10436.181, 462.386, 52845.448 25/03/21,00:26:09,18,07,1, 12.0,1,1, 1.078, 10436.207, 462.407, 52845.426 25/03/21,00:26:09,19,07,1, 12.0,1,1, 1.078, 10436.195, 462.400, 52845.421 25/03/21,00:26:10,00,07,1, 11.9,1,1, 1.081, 10436.187, 462.400, 52845.421 25/03/21,00:26:10,01,07,1, 11.9,1,1, 1.081, 10436.195, 462.417, 52845.463 25/03/21,00:26:10,02,07,1, 11.9,1,1, 1.081, 10436.183, 462.389, 52845.499 25/03/21,00:26:10,03,07,1, 11.9,1,1, 1.081, 10436.203, 462.404, 52845.500 25/03/21,00:26:10,04,07,1, 11.9,1,1, 1.081, 10436.207, 462.407, 52845.525 25/03/21,00:26:10,05,07,1, 11.9,1,1, 1.081, 10436.178, 462.402, 52845.403 25/03/21,00:26:10,06,07,1, 11.9,1,1, 1.081, 10436.183, 462.405, 52845.559 25/03/21,00:26:10,07,07,1, 11.9,1,1, 1.081, 10436.193, 462.393, 52845.490 25/03/21,00:26:10,08,07,1, 11.9,1,1, 1.081, 10436.176, 462.417, 52845.455 25/03/21,00:26:10,09,07,1, 11.9,1,1, 1.081, 10436.183, 462.410, 52845.544 25/03/21,00:26:10,10,07,1, 11.9,1,1, 1.081, 10436.164, 462.411, 52845.504 25/03/21,00:26:10,11,07,1, 11.9,1,1, 1.081, 10436.156, 462.409, 52845.486 25/03/21,00:26:10,12,07,1, 11.9,1,1, 1.081, 10436.173, 462.399, 52845.506 25/03/21,00:26:10,13,07,1, 11.9,1,1, 1.081, 10436.171, 462.388, 52845.450 25/03/21,00:26:10,14,07,1, 11.9,1,1, 1.081, 10436.174, 462.412, 52845.475 25/03/21,00:26:10,15,07,1, 11.9,1,1, 1.081, 10436.163, 462.400, 52845.505 25/03/21,00:26:10,16,07,1, 11.9,1,1, 1.081, 10436.161, 462.431, 52845.556 25/03/21,00:26:10,17,07,1, 11.9,1,1, 1.081, 10436.163, 462.405, 52845.576 25/03/21,00:26:10,18,07,1, 11.9,1,1, 1.081, 10436.180, 462.413, 52845.529 25/03/21,00:26:10,19,07,1, 11.9,1,1, 1.081, 10436.174, 462.426, 52845.489 25/03/21,00:26:11,00,07,1, 11.9,1,1, 1.081, 10436.170, 462.426, 52845.489 25/03/21,00:26:11,01,07,1, 11.9,1,1, 1.081, 10436.173, 462.399, 52845.475 25/03/21,00:26:11,02,07,1, 11.9,1,1, 1.081, 10436.185, 462.422, 52845.556 25/03/21,00:26:11,03,07,1, 11.9,1,1, 1.081, 10436.178, 462.428, 52845.561 25/03/21,00:26:11,04,07,1, 11.9,1,1, 1.081, 10436.139, 462.425, 52845.763 25/03/21,00:26:11,05,07,1, 11.9,1,1, 1.081, 10436.182, 462.433, 52845.575 25/03/21,00:26:11,06,07,1, 11.9,1,1, 1.081, 10436.187, 462.396, 52845.468 25/03/21,00:26:11,07,07,1, 11.9,1,1, 1.081, 10436.202, 462.418, 52845.517 25/03/21,00:26:11,08,07,1, 11.9,1,1, 1.081, 10436.214, 462.395, 52845.530 25/03/21,00:26:11,09,07,1, 11.9,1,1, 1.081, 10436.191, 462.434, 52845.521 25/03/21,00:26:11,10,07,1, 11.9,1,1, 1.081, 10436.192, 462.425, 52845.513 25/03/21,00:26:11,11,07,1, 11.9,1,1, 1.081, 10436.188, 462.406, 52845.549 25/03/21,00:26:11,12,07,1, 11.9,1,1, 1.081, 10436.189, 462.419, 52845.542 25/03/21,00:26:11,13,07,1, 11.9,1,1, 1.081, 10436.194, 462.449, 52845.477 25/03/21,00:26:11,14,07,1, 11.9,1,1, 1.081, 10436.194, 462.442, 52845.529 25/03/21,00:26:11,15,07,1, 11.9,1,1, 1.081, 10436.213, 462.445, 52845.552 25/03/21,00:26:11,16,07,1, 11.9,1,1, 1.081, 10436.201, 462.432, 52845.536 25/03/21,00:26:11,17,07,1, 11.9,1,1, 1.081, 10436.206, 462.445, 52845.555 25/03/21,00:26:11,18,07,1, 11.9,1,1, 1.081, 10436.217, 462.432, 52845.575 25/03/21,00:26:11,19,07,1, 11.9,1,1, 1.081, 10436.190, 462.425, 52845.489 25/03/21,00:26:12,00,06,1, 12.0,1,1, 1.078, 10436.187, 462.425, 52845.489 25/03/21,00:26:12,01,06,1, 12.0,1,1, 1.078, 10436.203, 462.434, 52845.578 25/03/21,00:26:12,02,06,1, 12.0,1,1, 1.078, 10436.186, 462.429, 52845.514 25/03/21,00:26:12,03,06,1, 12.0,1,1, 1.078, 10436.221, 462.429, 52845.629 25/03/21,00:26:12,04,06,1, 12.0,1,1, 1.078, 10436.174, 462.434, 52845.532 25/03/21,00:26:12,05,06,1, 12.0,1,1, 1.078, 10436.188, 462.442, 52845.531 25/03/21,00:26:12,06,06,1, 12.0,1,1, 1.078, 10436.209, 462.453, 52845.522 25/03/21,00:26:12,07,06,1, 12.0,1,1, 1.078, 10436.192, 462.439, 52845.566 25/03/21,00:26:12,08,06,1, 12.0,1,1, 1.078, 10436.207, 462.449, 52845.577 25/03/21,00:26:12,09,06,1, 12.0,1,1, 1.078, 10436.208, 462.459, 52845.595 25/03/21,00:26:12,10,06,1, 12.0,1,1, 1.078, 10436.228, 462.460, 52845.514 25/03/21,00:26:12,11,06,1, 12.0,1,1, 1.078, 10436.199, 462.458, 52845.614 25/03/21,00:26:12,12,06,1, 12.0,1,1, 1.078, 10436.210, 462.450, 52845.614 25/03/21,00:26:12,13,06,1, 12.0,1,1, 1.078, 10436.222, 462.462, 52845.522 25/03/21,00:26:12,14,06,1, 12.0,1,1, 1.078, 10436.220, 462.453, 52845.537 25/03/21,00:26:12,15,06,1, 12.0,1,1, 1.078, 10436.202, 462.447, 52845.546 25/03/21,00:26:12,16,06,1, 12.0,1,1, 1.078, 10436.218, 462.467, 52845.537 25/03/21,00:26:12,17,06,1, 12.0,1,1, 1.078, 10436.183, 462.470, 52845.543 25/03/21,00:26:12,18,06,1, 12.0,1,1, 1.078, 10436.170, 462.480, 52845.533 25/03/21,00:26:12,19,06,1, 12.0,1,1, 1.078, 10436.230, 462.448, 52845.309 25/03/21,00:26:13,00,06,1, 11.9,1,1, 1.081, 10436.229, 462.448, 52845.309 25/03/21,00:26:13,01,06,1, 11.9,1,1, 1.081, 10436.211, 462.459, 52845.480 25/03/21,00:26:13,02,06,1, 11.9,1,1, 1.081, 10436.235, 462.462, 52845.618 25/03/21,00:26:13,03,06,1, 11.9,1,1, 1.081, 10436.207, 462.440, 52845.591 25/03/21,00:26:13,04,06,1, 11.9,1,1, 1.081, 10436.206, 462.470, 52845.551 25/03/21,00:26:13,05,06,1, 11.9,1,1, 1.081, 10436.235, 462.467, 52845.613 25/03/21,00:26:13,06,06,1, 11.9,1,1, 1.081, 10436.209, 462.492, 52845.607 25/03/21,00:26:13,07,06,1, 11.9,1,1, 1.081, 10436.216, 462.474, 52845.549 25/03/21,00:26:13,08,06,1, 11.9,1,1, 1.081, 10436.214, 462.488, 52845.599 25/03/21,00:26:13,09,06,1, 11.9,1,1, 1.081, 10436.228, 462.489, 52845.574 25/03/21,00:26:13,10,06,1, 11.9,1,1, 1.081, 10436.240, 462.465, 52845.543 25/03/21,00:26:13,11,06,1, 11.9,1,1, 1.081, 10436.209, 462.494, 52845.559 25/03/21,00:26:13,12,06,1, 11.9,1,1, 1.081, 10436.258, 462.491, 52845.607 25/03/21,00:26:13,13,06,1, 11.9,1,1, 1.081, 10436.230, 462.483, 52845.667 25/03/21,00:26:13,14,06,1, 11.9,1,1, 1.081, 10436.231, 462.502, 52845.647 25/03/21,00:26:13,15,06,1, 11.9,1,1, 1.081, 10436.221, 462.464, 52845.637 25/03/21,00:26:13,16,06,1, 11.9,1,1, 1.081, 10436.251, 462.490, 52845.668 25/03/21,00:26:13,17,06,1, 11.9,1,1, 1.081, 10436.215, 462.503, 52845.609 25/03/21,00:26:13,18,06,1, 11.9,1,1, 1.081, 10436.220, 462.510, 52845.624 25/03/21,00:26:13,19,06,1, 11.9,1,1, 1.081, 10436.212, 462.517, 52845.645 25/03/21,00:26:14,00,06,1, 11.9,1,1, 1.077, 10436.212, 462.517, 52845.645 25/03/21,00:26:14,01,06,1, 11.9,1,1, 1.077, 10436.222, 462.531, 52845.666 25/03/21,00:26:14,02,06,1, 11.9,1,1, 1.077, 10436.231, 462.502, 52845.580 25/03/21,00:26:14,03,06,1, 11.9,1,1, 1.077, 10436.214, 462.493, 52845.573 25/03/21,00:26:14,04,06,1, 11.9,1,1, 1.077, 10436.247, 462.531, 52845.674 25/03/21,00:26:14,05,06,1, 11.9,1,1, 1.077, 10436.243, 462.517, 52845.720 25/03/21,00:26:14,06,06,1, 11.9,1,1, 1.077, 10436.261, 462.501, 52845.635 25/03/21,00:26:14,07,06,1, 11.9,1,1, 1.077, 10436.237, 462.498, 52845.680 25/03/21,00:26:14,08,06,1, 11.9,1,1, 1.077, 10436.221, 462.525, 52845.702 25/03/21,00:26:14,09,06,1, 11.9,1,1, 1.077, 10436.249, 462.500, 52845.642 25/03/21,00:26:14,10,06,1, 11.9,1,1, 1.077, 10436.238, 462.498, 52845.603 25/03/21,00:26:14,11,06,1, 11.9,1,1, 1.077, 10436.208, 462.519, 52845.694 25/03/21,00:26:14,12,06,1, 11.9,1,1, 1.077, 10436.255, 462.501, 52845.638 25/03/21,00:26:14,13,06,1, 11.9,1,1, 1.077, 10436.252, 462.504, 52845.610 25/03/21,00:26:14,14,06,1, 11.9,1,1, 1.077, 10436.232, 462.511, 52845.706 25/03/21,00:26:14,15,06,1, 11.9,1,1, 1.077, 10436.253, 462.507, 52845.705 25/03/21,00:26:14,16,06,1, 11.9,1,1, 1.077, 10436.237, 462.506, 52845.683 25/03/21,00:26:14,17,06,1, 11.9,1,1, 1.077, 10436.238, 462.506, 52845.623 25/03/21,00:26:14,18,06,1, 11.9,1,1, 1.077, 10436.245, 462.514, 52845.684 25/03/21,00:26:14,19,06,1, 11.9,1,1, 1.077, 10436.272, 462.512, 52845.632 25/03/21,00:26:15,00,06,1, 12.0,1,1, 1.077, 10436.270, 462.512, 52845.632 25/03/21,00:26:15,01,06,1, 12.0,1,1, 1.077, 10436.269, 462.525, 52845.674 25/03/21,00:26:15,02,06,1, 12.0,1,1, 1.077, 10436.249, 462.524, 52845.665 25/03/21,00:26:15,03,06,1, 12.0,1,1, 1.077, 10436.229, 462.539, 52845.675 25/03/21,00:26:15,04,06,1, 12.0,1,1, 1.077, 10436.273, 462.525, 52845.670 25/03/21,00:26:15,05,06,1, 12.0,1,1, 1.077, 10436.271, 462.495, 52845.614 25/03/21,00:26:15,06,06,1, 12.0,1,1, 1.077, 10436.264, 462.528, 52845.699 25/03/21,00:26:15,07,06,1, 12.0,1,1, 1.077, 10436.249, 462.510, 52845.744 25/03/21,00:26:15,08,06,1, 12.0,1,1, 1.077, 10436.269, 462.530, 52845.720 25/03/21,00:26:15,09,06,1, 12.0,1,1, 1.077, 10436.241, 462.527, 52845.577 25/03/21,00:26:15,10,06,1, 12.0,1,1, 1.077, 10436.265, 462.524, 52845.685 25/03/21,00:26:15,11,06,1, 12.0,1,1, 1.077, 10436.252, 462.536, 52845.679 25/03/21,00:26:15,12,06,1, 12.0,1,1, 1.077, 10436.257, 462.533, 52845.711 25/03/21,00:26:15,13,06,1, 12.0,1,1, 1.077, 10436.262, 462.539, 52845.719 25/03/21,00:26:15,14,06,1, 12.0,1,1, 1.077, 10436.259, 462.551, 52845.678 25/03/21,00:26:15,15,06,1, 12.0,1,1, 1.077, 10436.239, 462.563, 52845.757 25/03/21,00:26:15,16,06,1, 12.0,1,1, 1.077, 10436.282, 462.573, 52845.688 25/03/21,00:26:15,17,06,1, 12.0,1,1, 1.077, 10436.286, 462.573, 52845.702 25/03/21,00:26:15,18,06,1, 12.0,1,1, 1.077, 10436.270, 462.539, 52845.688 25/03/21,00:26:15,19,06,1, 12.0,1,1, 1.077, 10436.281, 462.557, 52845.691 25/03/21,00:26:16,00,07,1, 11.9,1,1, 1.078, 10436.279, 462.557, 52845.691 25/03/21,00:26:16,01,07,1, 11.9,1,1, 1.078, 10436.279, 462.582, 52845.723 25/03/21,00:26:16,02,07,1, 11.9,1,1, 1.078, 10436.293, 462.579, 52845.725 25/03/21,00:26:16,03,07,1, 11.9,1,1, 1.078, 10436.283, 462.577, 52845.702 25/03/21,00:26:16,04,07,1, 11.9,1,1, 1.078, 10436.282, 462.578, 52845.700 25/03/21,00:26:16,05,07,1, 11.9,1,1, 1.078, 10436.272, 462.611, 52845.629 25/03/21,00:26:16,06,07,1, 11.9,1,1, 1.078, 10436.278, 462.596, 52845.624 25/03/21,00:26:16,07,07,1, 11.9,1,1, 1.078, 10436.281, 462.592, 52845.678 25/03/21,00:26:16,08,07,1, 11.9,1,1, 1.078, 10436.295, 462.578, 52845.677 25/03/21,00:26:16,09,07,1, 11.9,1,1, 1.078, 10436.310, 462.590, 52845.764 25/03/21,00:26:16,10,07,1, 11.9,1,1, 1.078, 10436.300, 462.588, 52845.640 25/03/21,00:26:16,11,07,1, 11.9,1,1, 1.078, 10436.291, 462.579, 52845.633 25/03/21,00:26:16,12,07,1, 11.9,1,1, 1.078, 10436.299, 462.604, 52845.686 25/03/21,00:26:16,13,07,1, 11.9,1,1, 1.078, 10436.308, 462.624, 52845.748 25/03/21,00:26:16,14,07,1, 11.9,1,1, 1.078, 10436.316, 462.600, 52845.716 25/03/21,00:26:16,15,07,1, 11.9,1,1, 1.078, 10436.313, 462.598, 52845.689 25/03/21,00:26:16,16,07,1, 11.9,1,1, 1.078, 10436.295, 462.590, 52845.648 25/03/21,00:26:16,17,07,1, 11.9,1,1, 1.078, 10436.285, 462.585, 52845.725 25/03/21,00:26:16,18,07,1, 11.9,1,1, 1.078, 10436.295, 462.596, 52845.704 25/03/21,00:26:16,19,07,1, 11.9,1,1, 1.078, 10436.323, 462.597, 52845.722 25/03/21,00:26:17,00,07,1, 12.0,1,1, 1.079, 10436.320, 462.597, 52845.722 25/03/21,00:26:17,01,07,1, 12.0,1,1, 1.079, 10436.325, 462.592, 52845.646 25/03/21,00:26:17,02,07,1, 12.0,1,1, 1.079, 10436.323, 462.598, 52845.713 25/03/21,00:26:17,03,07,1, 12.0,1,1, 1.079, 10436.287, 462.614, 52845.737 25/03/21,00:26:17,04,07,1, 12.0,1,1, 1.079, 10436.332, 462.608, 52845.652 25/03/21,00:26:17,05,07,1, 12.0,1,1, 1.079, 10436.326, 462.608, 52845.750 25/03/21,00:26:17,06,07,1, 12.0,1,1, 1.079, 10436.319, 462.613, 52845.747 25/03/21,00:26:17,07,07,1, 12.0,1,1, 1.079, 10436.328, 462.619, 52845.756 25/03/21,00:26:17,08,07,1, 12.0,1,1, 1.079, 10436.334, 462.625, 52845.706 25/03/21,00:26:17,09,07,1, 12.0,1,1, 1.079, 10436.351, 462.619, 52845.743 25/03/21,00:26:17,10,07,1, 12.0,1,1, 1.079, 10436.345, 462.619, 52845.704 25/03/21,00:26:17,11,07,1, 12.0,1,1, 1.079, 10436.346, 462.641, 52845.782 25/03/21,00:26:17,12,07,1, 12.0,1,1, 1.079, 10436.341, 462.612, 52845.720 25/03/21,00:26:17,13,07,1, 12.0,1,1, 1.079, 10436.326, 462.611, 52845.713 25/03/21,00:26:17,14,07,1, 12.0,1,1, 1.079, 10436.335, 462.619, 52845.731 25/03/21,00:26:17,15,07,1, 12.0,1,1, 1.079, 10436.335, 462.641, 52845.751 25/03/21,00:26:17,16,07,1, 12.0,1,1, 1.079, 10436.356, 462.629, 52845.754 25/03/21,00:26:17,17,07,1, 12.0,1,1, 1.079, 10436.333, 462.660, 52845.776 25/03/21,00:26:17,18,07,1, 12.0,1,1, 1.079, 10436.341, 462.661, 52845.717 25/03/21,00:26:17,19,07,1, 12.0,1,1, 1.079, 10436.332, 462.664, 52845.837 25/03/21,00:26:18,00,06,1, 12.0,1,1, 1.081, 10436.329, 462.664, 52845.837 25/03/21,00:26:18,01,06,1, 12.0,1,1, 1.081, 10436.356, 462.659, 52845.806 25/03/21,00:26:18,02,06,1, 12.0,1,1, 1.081, 10436.337, 462.632, 52845.818 25/03/21,00:26:18,03,06,1, 12.0,1,1, 1.081, 10436.311, 462.651, 52845.722 25/03/21,00:26:18,04,06,1, 12.0,1,1, 1.081, 10436.343, 462.637, 52845.780 25/03/21,00:26:18,05,06,1, 12.0,1,1, 1.081, 10436.326, 462.645, 52845.780 25/03/21,00:26:18,06,06,1, 12.0,1,1, 1.081, 10436.330, 462.649, 52845.760 25/03/21,00:26:18,07,06,1, 12.0,1,1, 1.081, 10436.319, 462.661, 52845.801 25/03/21,00:26:18,08,06,1, 12.0,1,1, 1.081, 10436.349, 462.650, 52845.696 25/03/21,00:26:18,09,06,1, 12.0,1,1, 1.081, 10436.343, 462.634, 52845.567 25/03/21,00:26:18,10,06,1, 12.0,1,1, 1.081, 10436.289, 462.656, 52845.772 25/03/21,00:26:18,11,06,1, 12.0,1,1, 1.081, 10436.305, 462.685, 52845.916 25/03/21,00:26:18,12,06,1, 12.0,1,1, 1.081, 10436.315, 462.642, 52845.847 25/03/21,00:26:18,13,06,1, 12.0,1,1, 1.081, 10436.293, 462.654, 52845.841 25/03/21,00:26:18,14,06,1, 12.0,1,1, 1.081, 10436.314, 462.679, 52845.799 25/03/21,00:26:18,15,06,1, 12.0,1,1, 1.081, 10436.314, 462.669, 52845.776 25/03/21,00:26:18,16,06,1, 12.0,1,1, 1.081, 10436.309, 462.683, 52845.793 25/03/21,00:26:18,17,06,1, 12.0,1,1, 1.081, 10436.308, 462.651, 52845.740 25/03/21,00:26:18,18,06,1, 12.0,1,1, 1.081, 10436.307, 462.684, 52845.836 25/03/21,00:26:18,19,06,1, 12.0,1,1, 1.081, 10436.292, 462.673, 52845.812 25/03/21,00:26:19,00,07,1, 11.9,1,1, 1.081, 10436.287, 462.673, 52845.812 25/03/21,00:26:19,01,07,1, 11.9,1,1, 1.081, 10436.323, 462.687, 52845.780 25/03/21,00:26:19,02,07,1, 11.9,1,1, 1.081, 10436.279, 462.664, 52845.753 25/03/21,00:26:19,03,07,1, 11.9,1,1, 1.081, 10436.283, 462.684, 52845.592 25/03/21,00:26:19,04,07,1, 11.9,1,1, 1.081, 10436.286, 462.671, 52845.857 25/03/21,00:26:19,05,07,1, 11.9,1,1, 1.081, 10436.310, 462.697, 52845.873 25/03/21,00:26:19,06,07,1, 11.9,1,1, 1.081, 10436.311, 462.698, 52845.773 25/03/21,00:26:19,07,07,1, 11.9,1,1, 1.081, 10436.296, 462.725, 52845.875 25/03/21,00:26:19,08,07,1, 11.9,1,1, 1.081, 10436.290, 462.719, 52845.817 25/03/21,00:26:19,09,07,1, 11.9,1,1, 1.081, 10436.311, 462.728, 52845.859 25/03/21,00:26:19,10,07,1, 11.9,1,1, 1.081, 10436.319, 462.722, 52845.774 25/03/21,00:26:19,11,07,1, 11.9,1,1, 1.081, 10436.289, 462.751, 52845.856 25/03/21,00:26:19,12,07,1, 11.9,1,1, 1.081, 10436.307, 462.734, 52845.865 25/03/21,00:26:19,13,07,1, 11.9,1,1, 1.081, 10436.301, 462.734, 52845.875 25/03/21,00:26:19,14,07,1, 11.9,1,1, 1.081, 10436.283, 462.709, 52845.862 25/03/21,00:26:19,15,07,1, 11.9,1,1, 1.081, 10436.285, 462.722, 52845.772 25/03/21,00:26:19,16,07,1, 11.9,1,1, 1.081, 10436.297, 462.739, 52845.789 25/03/21,00:26:19,17,07,1, 11.9,1,1, 1.081, 10436.288, 462.733, 52845.752 25/03/21,00:26:19,18,07,1, 11.9,1,1, 1.081, 10436.298, 462.740, 52845.856 25/03/21,00:26:19,19,07,1, 11.9,1,1, 1.081, 10436.285, 462.714, 52845.884 25/03/21,00:26:20,00,07,1, 12.0,1,1, 1.077, 10436.279, 462.714, 52845.884 25/03/21,00:26:20,01,07,1, 12.0,1,1, 1.077, 10436.291, 462.729, 52845.885 25/03/21,00:26:20,02,07,1, 12.0,1,1, 1.077, 10436.266, 462.751, 52845.816 25/03/21,00:26:20,03,07,1, 12.0,1,1, 1.077, 10436.306, 462.751, 52845.877 25/03/21,00:26:20,04,07,1, 12.0,1,1, 1.077, 10436.305, 462.755, 52845.812 25/03/21,00:26:20,05,07,1, 12.0,1,1, 1.077, 10436.276, 462.781, 52845.888 25/03/21,00:26:20,06,07,1, 12.0,1,1, 1.077, 10436.285, 462.756, 52845.798 25/03/21,00:26:20,07,07,1, 12.0,1,1, 1.077, 10436.281, 462.785, 52845.878 25/03/21,00:26:20,08,07,1, 12.0,1,1, 1.077, 10436.298, 462.771, 52845.865 25/03/21,00:26:20,09,07,1, 12.0,1,1, 1.077, 10436.312, 462.776, 52845.874 25/03/21,00:26:20,10,07,1, 12.0,1,1, 1.077, 10436.291, 462.764, 52845.803 25/03/21,00:26:20,11,07,1, 12.0,1,1, 1.077, 10436.277, 462.790, 52845.871 25/03/21,00:26:20,12,07,1, 12.0,1,1, 1.077, 10436.270, 462.816, 52845.943 25/03/21,00:26:20,13,07,1, 12.0,1,1, 1.077, 10436.268, 462.790, 52845.886 25/03/21,00:26:20,14,07,1, 12.0,1,1, 1.077, 10436.217, 462.816, 52845.927 25/03/21,00:26:20,15,07,1, 12.0,1,1, 1.077, 10436.280, 462.824, 52846.162 25/03/21,00:26:20,16,07,1, 12.0,1,1, 1.077, 10436.281, 462.777, 52845.831 25/03/21,00:26:20,17,07,1, 12.0,1,1, 1.077, 10436.279, 462.810, 52845.830 25/03/21,00:26:20,18,07,1, 12.0,1,1, 1.077, 10436.266, 462.802, 52845.867 25/03/21,00:26:20,19,07,1, 12.0,1,1, 1.077, 10436.267, 462.803, 52845.894 25/03/21,00:26:21,00,07,1, 11.9,1,1, 1.083, 10436.262, 462.803, 52845.894 25/03/21,00:26:21,01,07,1, 11.9,1,1, 1.083, 10436.265, 462.820, 52845.867 25/03/21,00:26:21,02,07,1, 11.9,1,1, 1.083, 10436.270, 462.820, 52845.863 25/03/21,00:26:21,03,07,1, 11.9,1,1, 1.083, 10436.224, 462.828, 52845.860 25/03/21,00:26:21,04,07,1, 11.9,1,1, 1.083, 10436.252, 462.858, 52845.913 25/03/21,00:26:21,05,07,1, 11.9,1,1, 1.083, 10436.246, 462.835, 52845.947 25/03/21,00:26:21,06,07,1, 11.9,1,1, 1.083, 10436.251, 462.850, 52845.852 25/03/21,00:26:21,07,07,1, 11.9,1,1, 1.083, 10436.245, 462.852, 52845.854 25/03/21,00:26:21,08,07,1, 11.9,1,1, 1.083, 10436.243, 462.846, 52845.878 25/03/21,00:26:21,09,07,1, 11.9,1,1, 1.083, 10436.236, 462.844, 52845.949 25/03/21,00:26:21,10,07,1, 11.9,1,1, 1.083, 10436.227, 462.867, 52845.885 25/03/21,00:26:21,11,07,1, 11.9,1,1, 1.083, 10436.232, 462.828, 52845.905 25/03/21,00:26:21,12,07,1, 11.9,1,1, 1.083, 10436.243, 462.882, 52845.932 25/03/21,00:26:21,13,07,1, 11.9,1,1, 1.083, 10436.233, 462.880, 52845.955 25/03/21,00:26:21,14,07,1, 11.9,1,1, 1.083, 10436.227, 462.879, 52845.962 25/03/21,00:26:21,15,07,1, 11.9,1,1, 1.083, 10436.237, 462.859, 52845.974 25/03/21,00:26:21,16,07,1, 11.9,1,1, 1.083, 10436.243, 462.880, 52845.958 25/03/21,00:26:21,17,07,1, 11.9,1,1, 1.083, 10436.238, 462.874, 52845.865 25/03/21,00:26:21,18,07,1, 11.9,1,1, 1.083, 10436.241, 462.868, 52845.854 25/03/21,00:26:21,19,07,1, 11.9,1,1, 1.083, 10436.217, 462.875, 52845.915 25/03/21,00:26:22,00,07,1, 11.9,1,1, 1.082, 10436.212, 462.875, 52845.915 25/03/21,00:26:22,01,07,1, 11.9,1,1, 1.082, 10436.187, 462.883, 52845.944 25/03/21,00:26:22,02,07,1, 11.9,1,1, 1.082, 10436.208, 462.909, 52845.875 25/03/21,00:26:22,03,07,1, 11.9,1,1, 1.082, 10436.208, 462.898, 52845.934 25/03/21,00:26:22,04,07,1, 11.9,1,1, 1.082, 10436.218, 462.872, 52845.951 25/03/21,00:26:22,05,07,1, 11.9,1,1, 1.082, 10436.233, 462.899, 52845.860 25/03/21,00:26:22,06,07,1, 11.9,1,1, 1.082, 10436.220, 462.898, 52845.922 25/03/21,00:26:22,07,07,1, 11.9,1,1, 1.082, 10436.205, 462.900, 52845.954 25/03/21,00:26:22,08,07,1, 11.9,1,1, 1.082, 10436.222, 462.901, 52845.966 25/03/21,00:26:22,09,07,1, 11.9,1,1, 1.082, 10436.195, 462.921, 52845.947 25/03/21,00:26:22,10,07,1, 11.9,1,1, 1.082, 10436.195, 462.910, 52845.947 25/03/21,00:26:22,11,07,1, 11.9,1,1, 1.082, 10436.212, 462.910, 52845.893 25/03/21,00:26:22,12,07,1, 11.9,1,1, 1.082, 10436.207, 462.897, 52845.904 25/03/21,00:26:22,13,07,1, 11.9,1,1, 1.082, 10436.176, 462.918, 52845.937 25/03/21,00:26:22,14,07,1, 11.9,1,1, 1.082, 10436.196, 462.920, 52845.912 25/03/21,00:26:22,15,07,1, 11.9,1,1, 1.082, 10436.205, 462.920, 52845.953 25/03/21,00:26:22,16,07,1, 11.9,1,1, 1.082, 10436.184, 462.929, 52845.973 25/03/21,00:26:22,17,07,1, 11.9,1,1, 1.082, 10436.201, 462.920, 52845.959 25/03/21,00:26:22,18,07,1, 11.9,1,1, 1.082, 10436.202, 462.920, 52845.920 25/03/21,00:26:22,19,07,1, 11.9,1,1, 1.082, 10436.185, 462.938, 52845.869 25/03/21,00:26:23,00,07,1, 11.9,1,1, 1.078, 10436.178, 462.938, 52845.869 25/03/21,00:26:23,01,07,1, 11.9,1,1, 1.078, 10436.189, 462.930, 52845.923 25/03/21,00:26:23,02,07,1, 11.9,1,1, 1.078, 10436.185, 462.930, 52845.950 25/03/21,00:26:23,03,07,1, 11.9,1,1, 1.078, 10436.208, 462.927, 52845.948 25/03/21,00:26:23,04,07,1, 11.9,1,1, 1.078, 10436.197, 462.909, 52845.916 25/03/21,00:26:23,05,07,1, 11.9,1,1, 1.078, 10436.171, 462.933, 52845.986 25/03/21,00:26:23,06,07,1, 11.9,1,1, 1.078, 10436.197, 462.914, 52845.915 25/03/21,00:26:23,07,07,1, 11.9,1,1, 1.078, 10436.168, 462.922, 52845.936 25/03/21,00:26:23,08,07,1, 11.9,1,1, 1.078, 10436.191, 462.956, 52845.987 25/03/21,00:26:23,09,07,1, 11.9,1,1, 1.078, 10436.172, 462.966, 52845.996 25/03/21,00:26:23,10,07,1, 11.9,1,1, 1.078, 10436.192, 462.943, 52845.933 25/03/21,00:26:23,11,07,1, 11.9,1,1, 1.078, 10436.185, 462.947, 52845.936 25/03/21,00:26:23,12,07,1, 11.9,1,1, 1.078, 10436.175, 462.954, 52845.954 25/03/21,00:26:23,13,07,1, 11.9,1,1, 1.078, 10436.191, 462.945, 52845.929 25/03/21,00:26:23,14,07,1, 11.9,1,1, 1.078, 10436.188, 462.968, 52845.957 25/03/21,00:26:23,15,07,1, 11.9,1,1, 1.078, 10436.165, 462.928, 52845.986 25/03/21,00:26:23,16,07,1, 11.9,1,1, 1.078, 10436.169, 462.948, 52845.958 25/03/21,00:26:23,17,07,1, 11.9,1,1, 1.078, 10436.177, 462.929, 52845.956 25/03/21,00:26:23,18,07,1, 11.9,1,1, 1.078, 10436.159, 462.943, 52845.942 25/03/21,00:26:23,19,07,1, 11.9,1,1, 1.078, 10436.171, 462.946, 52845.998 25/03/21,00:26:24,00,08,1, 11.9,1,1, 1.081, 10436.170, 462.946, 52845.998 25/03/21,00:26:24,01,08,1, 11.9,1,1, 1.081, 10436.170, 462.955, 52845.998 25/03/21,00:26:24,02,08,1, 11.9,1,1, 1.081, 10436.154, 462.956, 52845.921 25/03/21,00:26:24,03,08,1, 11.9,1,1, 1.081, 10436.149, 462.950, 52846.056 25/03/21,00:26:24,04,08,1, 11.9,1,1, 1.081, 10436.196, 462.960, 52845.966 25/03/21,00:26:24,05,08,1, 11.9,1,1, 1.081, 10436.150, 462.963, 52845.953 25/03/21,00:26:24,06,08,1, 11.9,1,1, 1.081, 10436.174, 462.944, 52845.962 25/03/21,00:26:24,07,08,1, 11.9,1,1, 1.081, 10436.181, 462.971, 52845.903 25/03/21,00:26:24,08,08,1, 11.9,1,1, 1.081, 10436.171, 462.967, 52845.936 25/03/21,00:26:24,09,08,1, 11.9,1,1, 1.081, 10436.136, 462.959, 52845.955 25/03/21,00:26:24,10,08,1, 11.9,1,1, 1.081, 10436.171, 462.949, 52845.982 25/03/21,00:26:24,11,08,1, 11.9,1,1, 1.081, 10436.171, 462.984, 52845.971 25/03/21,00:26:24,12,08,1, 11.9,1,1, 1.081, 10436.182, 462.986, 52846.022 25/03/21,00:26:24,13,08,1, 11.9,1,1, 1.081, 10436.171, 462.975, 52846.019 25/03/21,00:26:24,14,08,1, 11.9,1,1, 1.081, 10436.169, 462.953, 52845.900 25/03/21,00:26:24,15,08,1, 11.9,1,1, 1.081, 10436.161, 462.987, 52845.952 25/03/21,00:26:24,16,08,1, 11.9,1,1, 1.081, 10436.153, 462.982, 52846.080 25/03/21,00:26:24,17,08,1, 11.9,1,1, 1.081, 10436.151, 462.998, 52846.009 25/03/21,00:26:24,18,08,1, 11.9,1,1, 1.081, 10436.176, 462.985, 52845.982 25/03/21,00:26:24,19,08,1, 11.9,1,1, 1.081, 10436.163, 462.974, 52845.971 25/03/21,00:26:25,00,07,1, 11.9,1,1, 1.082, 10436.162, 462.974, 52845.971 25/03/21,00:26:25,01,07,1, 11.9,1,1, 1.082, 10436.158, 462.987, 52846.019 25/03/21,00:26:25,02,07,1, 11.9,1,1, 1.082, 10436.153, 462.997, 52845.990 25/03/21,00:26:25,03,07,1, 11.9,1,1, 1.082, 10436.130, 462.991, 52846.068 25/03/21,00:26:25,04,07,1, 11.9,1,1, 1.082, 10436.155, 463.014, 52846.120 25/03/21,00:26:25,05,07,1, 11.9,1,1, 1.082, 10436.133, 463.024, 52846.094 25/03/21,00:26:25,06,07,1, 11.9,1,1, 1.082, 10436.150, 462.999, 52846.061 25/03/21,00:26:25,07,07,1, 11.9,1,1, 1.082, 10436.169, 463.002, 52845.983 25/03/21,00:26:25,08,07,1, 11.9,1,1, 1.082, 10436.153, 462.996, 52846.047 25/03/21,00:26:25,09,07,1, 11.9,1,1, 1.082, 10436.154, 463.010, 52846.039 25/03/21,00:26:25,10,07,1, 11.9,1,1, 1.082, 10436.132, 462.997, 52846.023 25/03/21,00:26:25,11,07,1, 11.9,1,1, 1.082, 10436.149, 462.980, 52846.030 25/03/21,00:26:25,12,07,1, 11.9,1,1, 1.082, 10436.151, 463.001, 52845.964 25/03/21,00:26:25,13,07,1, 11.9,1,1, 1.082, 10436.143, 463.007, 52845.981 25/03/21,00:26:25,14,07,1, 11.9,1,1, 1.082, 10436.159, 463.004, 52845.973 25/03/21,00:26:25,15,07,1, 11.9,1,1, 1.082, 10436.131, 462.994, 52846.064 25/03/21,00:26:25,16,07,1, 11.9,1,1, 1.082, 10436.139, 463.013, 52846.085 25/03/21,00:26:25,17,07,1, 11.9,1,1, 1.082, 10436.148, 463.008, 52846.035 25/03/21,00:26:25,18,07,1, 11.9,1,1, 1.082, 10436.151, 463.010, 52846.112 25/03/21,00:26:25,19,07,1, 11.9,1,1, 1.082, 10436.153, 463.018, 52846.068 25/03/21,00:26:26,00,07,1, 11.9,1,1, 1.078, 10436.145, 463.018, 52846.068 25/03/21,00:26:26,01,07,1, 11.9,1,1, 1.078, 10436.141, 463.006, 52845.943 25/03/21,00:26:26,02,07,1, 11.9,1,1, 1.078, 10436.146, 463.015, 52845.959 25/03/21,00:26:26,03,07,1, 11.9,1,1, 1.078, 10436.120, 463.019, 52846.028 25/03/21,00:26:26,04,07,1, 11.9,1,1, 1.078, 10436.116, 463.035, 52846.015 25/03/21,00:26:26,05,07,1, 11.9,1,1, 1.078, 10436.118, 463.029, 52846.072 25/03/21,00:26:26,06,07,1, 11.9,1,1, 1.078, 10436.111, 463.024, 52845.995 25/03/21,00:26:26,07,07,1, 11.9,1,1, 1.078, 10436.113, 463.028, 52846.069 25/03/21,00:26:26,08,07,1, 11.9,1,1, 1.078, 10436.109, 463.030, 52845.998 25/03/21,00:26:26,09,07,1, 11.9,1,1, 1.078, 10436.107, 463.032, 52846.005 25/03/21,00:26:26,10,07,1, 11.9,1,1, 1.078, 10436.127, 463.011, 52845.991 25/03/21,00:26:26,11,07,1, 11.9,1,1, 1.078, 10436.127, 463.060, 52846.009 25/03/21,00:26:26,12,07,1, 11.9,1,1, 1.078, 10436.130, 463.023, 52846.017 25/03/21,00:26:26,13,07,1, 11.9,1,1, 1.078, 10436.141, 463.058, 52846.060 25/03/21,00:26:26,14,07,1, 11.9,1,1, 1.078, 10436.115, 463.065, 52846.046 25/03/21,00:26:26,15,07,1, 11.9,1,1, 1.078, 10436.125, 463.049, 52846.009 25/03/21,00:26:26,16,07,1, 11.9,1,1, 1.078, 10436.133, 463.055, 52846.058 25/03/21,00:26:26,17,07,1, 11.9,1,1, 1.078, 10436.124, 463.050, 52846.010 25/03/21,00:26:26,18,07,1, 11.9,1,1, 1.078, 10436.118, 463.069, 52846.078 25/03/21,00:26:26,19,07,1, 11.9,1,1, 1.078, 10436.127, 463.061, 52846.089 25/03/21,00:26:27,00,07,1, 12.0,1,1, 1.079, 10436.120, 463.061, 52846.089 25/03/21,00:26:27,01,07,1, 12.0,1,1, 1.079, 10436.103, 463.040, 52846.006 25/03/21,00:26:27,02,07,1, 12.0,1,1, 1.079, 10436.107, 463.036, 52845.985 25/03/21,00:26:27,03,07,1, 12.0,1,1, 1.079, 10436.099, 463.052, 52846.037 25/03/21,00:26:27,04,07,1, 12.0,1,1, 1.079, 10436.112, 463.052, 52846.033 25/03/21,00:26:27,05,07,1, 12.0,1,1, 1.079, 10436.121, 463.062, 52846.021 25/03/21,00:26:27,06,07,1, 12.0,1,1, 1.079, 10436.114, 463.066, 52846.012 25/03/21,00:26:27,07,07,1, 12.0,1,1, 1.079, 10436.136, 463.077, 52846.109 25/03/21,00:26:27,08,07,1, 12.0,1,1, 1.079, 10436.125, 463.073, 52846.108 25/03/21,00:26:27,09,07,1, 12.0,1,1, 1.079, 10436.114, 463.069, 52846.099 25/03/21,00:26:27,10,07,1, 12.0,1,1, 1.079, 10436.126, 463.060, 52846.126 25/03/21,00:26:27,11,07,1, 12.0,1,1, 1.079, 10436.115, 463.077, 52846.085 25/03/21,00:26:27,12,07,1, 12.0,1,1, 1.079, 10436.114, 463.090, 52846.051 25/03/21,00:26:27,13,07,1, 12.0,1,1, 1.079, 10436.113, 463.075, 52846.149 25/03/21,00:26:27,14,07,1, 12.0,1,1, 1.079, 10436.125, 463.102, 52846.073 25/03/21,00:26:27,15,07,1, 12.0,1,1, 1.079, 10436.120, 463.099, 52846.069 25/03/21,00:26:27,16,07,1, 12.0,1,1, 1.079, 10436.113, 463.078, 52846.038 25/03/21,00:26:27,17,07,1, 12.0,1,1, 1.079, 10436.110, 463.093, 52846.096 25/03/21,00:26:27,18,07,1, 12.0,1,1, 1.079, 10436.108, 463.099, 52846.116 25/03/21,00:26:27,19,07,1, 12.0,1,1, 1.079, 10436.091, 463.101, 52846.103 25/03/21,00:26:28,00,07,1, 11.9,1,1, 1.080, 10436.087, 463.101, 52846.103 25/03/21,00:26:28,01,07,1, 11.9,1,1, 1.080, 10436.103, 463.096, 52846.096 25/03/21,00:26:28,02,07,1, 11.9,1,1, 1.080, 10436.092, 463.105, 52846.075 25/03/21,00:26:28,03,07,1, 11.9,1,1, 1.080, 10436.095, 463.105, 52846.100 25/03/21,00:26:28,04,07,1, 11.9,1,1, 1.080, 10436.086, 463.087, 52846.037 25/03/21,00:26:28,05,07,1, 11.9,1,1, 1.080, 10436.109, 463.105, 52846.117 25/03/21,00:26:28,06,07,1, 11.9,1,1, 1.080, 10436.105, 463.137, 52846.093 25/03/21,00:26:28,07,07,1, 11.9,1,1, 1.080, 10436.104, 463.128, 52846.078 25/03/21,00:26:28,08,07,1, 11.9,1,1, 1.080, 10436.103, 463.123, 52846.190 25/03/21,00:26:28,09,07,1, 11.9,1,1, 1.080, 10436.103, 463.102, 52846.079 25/03/21,00:26:28,10,07,1, 11.9,1,1, 1.080, 10436.114, 463.139, 52846.117 25/03/21,00:26:28,11,07,1, 11.9,1,1, 1.080, 10436.113, 463.103, 52846.158 25/03/21,00:26:28,12,07,1, 11.9,1,1, 1.080, 10436.109, 463.121, 52846.127 25/03/21,00:26:28,13,07,1, 11.9,1,1, 1.080, 10436.102, 463.139, 52846.119 25/03/21,00:26:28,14,07,1, 11.9,1,1, 1.080, 10436.099, 463.124, 52846.125 25/03/21,00:26:28,15,07,1, 11.9,1,1, 1.080, 10436.127, 463.117, 52846.139 25/03/21,00:26:28,16,07,1, 11.9,1,1, 1.080, 10436.110, 463.132, 52846.116 25/03/21,00:26:28,17,07,1, 11.9,1,1, 1.080, 10436.091, 463.126, 52846.094 25/03/21,00:26:28,18,07,1, 11.9,1,1, 1.080, 10436.111, 463.139, 52846.078 25/03/21,00:26:28,19,07,1, 11.9,1,1, 1.080, 10436.106, 463.131, 52846.094 25/03/21,00:26:29,00,07,1, 12.0,1,1, 1.080, 10436.103, 463.131, 52846.094 25/03/21,00:26:29,01,07,1, 12.0,1,1, 1.080, 10436.094, 463.140, 52846.156 25/03/21,00:26:29,02,07,1, 12.0,1,1, 1.080, 10436.085, 463.157, 52846.124 25/03/21,00:26:29,03,07,1, 12.0,1,1, 1.080, 10436.101, 463.161, 52846.148 25/03/21,00:26:29,04,07,1, 12.0,1,1, 1.080, 10436.101, 463.160, 52846.089 25/03/21,00:26:29,05,07,1, 12.0,1,1, 1.080, 10436.085, 463.169, 52846.099 25/03/21,00:26:29,06,07,1, 12.0,1,1, 1.080, 10436.088, 463.159, 52846.144 25/03/21,00:26:29,07,07,1, 12.0,1,1, 1.080, 10436.103, 463.166, 52846.129 25/03/21,00:26:29,08,07,1, 12.0,1,1, 1.080, 10436.108, 463.191, 52846.140 25/03/21,00:26:29,09,07,1, 12.0,1,1, 1.080, 10436.056, 463.157, 52846.163 25/03/21,00:26:29,10,07,1, 12.0,1,1, 1.080, 10436.087, 463.166, 52846.073 25/03/21,00:26:29,11,07,1, 12.0,1,1, 1.080, 10436.085, 463.170, 52846.129 25/03/21,00:26:29,12,07,1, 12.0,1,1, 1.080, 10436.090, 463.176, 52846.130 25/03/21,00:26:29,13,07,1, 12.0,1,1, 1.080, 10436.091, 463.165, 52846.094 25/03/21,00:26:29,14,07,1, 12.0,1,1, 1.080, 10436.100, 463.170, 52846.113 25/03/21,00:26:29,15,07,1, 12.0,1,1, 1.080, 10436.080, 463.186, 52846.094 25/03/21,00:26:29,16,07,1, 12.0,1,1, 1.080, 10436.094, 463.200, 52846.164 25/03/21,00:26:29,17,07,1, 12.0,1,1, 1.080, 10436.090, 463.194, 52846.129 25/03/21,00:26:29,18,07,1, 12.0,1,1, 1.080, 10436.089, 463.198, 52846.013 25/03/21,00:26:29,19,07,1, 12.0,1,1, 1.080, 10436.074, 463.190, 52846.157 25/03/21,00:26:30,00,07,1, 11.8,1,1, 1.079, 10436.070, 463.190, 52846.157 25/03/21,00:26:30,01,07,1, 11.8,1,1, 1.079, 10436.080, 463.188, 52846.155 25/03/21,00:26:30,02,07,1, 11.8,1,1, 1.079, 10436.076, 463.216, 52846.134 25/03/21,00:26:30,03,07,1, 11.8,1,1, 1.079, 10436.100, 463.190, 52846.124 25/03/21,00:26:30,04,07,1, 11.8,1,1, 1.079, 10436.074, 463.206, 52846.106 25/03/21,00:26:30,05,07,1, 11.8,1,1, 1.079, 10436.087, 463.213, 52846.179 25/03/21,00:26:30,06,07,1, 11.8,1,1, 1.079, 10436.086, 463.196, 52846.078 25/03/21,00:26:30,07,07,1, 11.8,1,1, 1.079, 10436.064, 463.206, 52846.125 25/03/21,00:26:30,08,07,1, 11.8,1,1, 1.079, 10436.067, 463.204, 52846.206 25/03/21,00:26:30,09,07,1, 11.8,1,1, 1.079, 10436.071, 463.186, 52846.092 25/03/21,00:26:30,10,07,1, 11.8,1,1, 1.079, 10436.063, 463.240, 52846.175 25/03/21,00:26:30,11,07,1, 11.8,1,1, 1.079, 10436.067, 463.216, 52846.183 25/03/21,00:26:30,12,07,1, 11.8,1,1, 1.079, 10436.063, 463.215, 52846.145 25/03/21,00:26:30,13,07,1, 11.8,1,1, 1.079, 10436.062, 463.227, 52846.133 25/03/21,00:26:30,14,07,1, 11.8,1,1, 1.079, 10436.066, 463.227, 52846.149 25/03/21,00:26:30,15,07,1, 11.8,1,1, 1.079, 10436.088, 463.229, 52846.153 25/03/21,00:26:30,16,07,1, 11.8,1,1, 1.079, 10436.070, 463.197, 52846.176 25/03/21,00:26:30,17,07,1, 11.8,1,1, 1.079, 10436.050, 463.214, 52846.138 25/03/21,00:26:30,18,07,1, 11.8,1,1, 1.079, 10436.049, 463.207, 52846.165 25/03/21,00:26:30,19,07,1, 11.8,1,1, 1.079, 10436.027, 463.241, 52846.186 25/03/21,00:26:31,00,07,1, 11.9,1,1, 1.077, 10436.020, 463.241, 52846.186 25/03/21,00:26:31,01,07,1, 11.9,1,1, 1.077, 10436.055, 463.244, 52846.186 25/03/21,00:26:31,02,07,1, 11.9,1,1, 1.077, 10436.044, 463.228, 52846.172 25/03/21,00:26:31,03,07,1, 11.9,1,1, 1.077, 10436.046, 463.242, 52846.138 25/03/21,00:26:31,04,07,1, 11.9,1,1, 1.077, 10436.050, 463.232, 52846.111 25/03/21,00:26:31,05,07,1, 11.9,1,1, 1.077, 10436.040, 463.273, 52846.154 25/03/21,00:26:31,06,07,1, 11.9,1,1, 1.077, 10436.064, 463.215, 52846.161 25/03/21,00:26:31,07,07,1, 11.9,1,1, 1.077, 10436.047, 463.253, 52846.226 25/03/21,00:26:31,08,07,1, 11.9,1,1, 1.077, 10436.048, 463.266, 52846.230 25/03/21,00:26:31,09,07,1, 11.9,1,1, 1.077, 10436.040, 463.211, 52846.156 25/03/21,00:26:31,10,07,1, 11.9,1,1, 1.077, 10436.045, 463.241, 52846.172 25/03/21,00:26:31,11,07,1, 11.9,1,1, 1.077, 10436.036, 463.279, 52846.217 25/03/21,00:26:31,12,07,1, 11.9,1,1, 1.077, 10436.029, 463.257, 52846.156 25/03/21,00:26:31,13,07,1, 11.9,1,1, 1.077, 10436.025, 463.274, 52846.187 25/03/21,00:26:31,14,07,1, 11.9,1,1, 1.077, 10436.025, 463.275, 52846.206 25/03/21,00:26:31,15,07,1, 11.9,1,1, 1.077, 10436.013, 463.265, 52846.168 25/03/21,00:26:31,16,07,1, 11.9,1,1, 1.077, 10436.054, 463.276, 52846.165 25/03/21,00:26:31,17,07,1, 11.9,1,1, 1.077, 10436.004, 463.280, 52846.206 25/03/21,00:26:31,18,07,1, 11.9,1,1, 1.077, 10436.010, 463.286, 52846.231 25/03/21,00:26:31,19,07,1, 11.9,1,1, 1.077, 10436.033, 463.277, 52846.236 25/03/21,00:26:32,00,08,1, 12.0,1,1, 1.081, 10436.028, 463.277, 52846.236 25/03/21,00:26:32,01,08,1, 12.0,1,1, 1.081, 10436.043, 463.278, 52846.221 25/03/21,00:26:32,02,08,1, 12.0,1,1, 1.081, 10436.030, 463.287, 52846.214 25/03/21,00:26:32,03,08,1, 12.0,1,1, 1.081, 10436.040, 463.272, 52846.172 25/03/21,00:26:32,04,08,1, 12.0,1,1, 1.081, 10436.013, 463.295, 52846.175 25/03/21,00:26:32,05,08,1, 12.0,1,1, 1.081, 10436.024, 463.297, 52846.265 25/03/21,00:26:32,06,08,1, 12.0,1,1, 1.081, 10436.012, 463.283, 52846.156 25/03/21,00:26:32,07,08,1, 12.0,1,1, 1.081, 10436.015, 463.294, 52846.225 25/03/21,00:26:32,08,08,1, 12.0,1,1, 1.081, 10435.995, 463.261, 52846.133 25/03/21,00:26:32,09,08,1, 12.0,1,1, 1.081, 10436.028, 463.292, 52846.155 25/03/21,00:26:32,10,08,1, 12.0,1,1, 1.081, 10436.008, 463.305, 52846.167 25/03/21,00:26:32,11,08,1, 12.0,1,1, 1.081, 10435.999, 463.305, 52846.198 25/03/21,00:26:32,12,08,1, 12.0,1,1, 1.081, 10436.013, 463.286, 52846.164 25/03/21,00:26:32,13,08,1, 12.0,1,1, 1.081, 10436.022, 463.313, 52846.174 25/03/21,00:26:32,14,08,1, 12.0,1,1, 1.081, 10436.029, 463.303, 52846.160 25/03/21,00:26:32,15,08,1, 12.0,1,1, 1.081, 10436.026, 463.318, 52846.258 25/03/21,00:26:32,16,08,1, 12.0,1,1, 1.081, 10436.053, 463.324, 52846.296 25/03/21,00:26:32,17,08,1, 12.0,1,1, 1.081, 10436.016, 463.319, 52846.196 25/03/21,00:26:32,18,08,1, 12.0,1,1, 1.081, 10436.027, 463.320, 52846.316 25/03/21,00:26:32,19,08,1, 12.0,1,1, 1.081, 10436.042, 463.334, 52846.204 25/03/21,00:26:33,00,08,1, 12.0,1,1, 1.082, 10436.037, 463.334, 52846.204 25/03/21,00:26:33,01,08,1, 12.0,1,1, 1.082, 10436.043, 463.322, 52846.224 25/03/21,00:26:33,02,08,1, 12.0,1,1, 1.082, 10436.048, 463.339, 52846.245 25/03/21,00:26:33,03,08,1, 12.0,1,1, 1.082, 10436.014, 463.333, 52846.252 25/03/21,00:26:33,04,08,1, 12.0,1,1, 1.082, 10436.011, 463.321, 52846.220 25/03/21,00:26:33,05,08,1, 12.0,1,1, 1.082, 10436.026, 463.353, 52846.263 25/03/21,00:26:33,06,08,1, 12.0,1,1, 1.082, 10436.012, 463.382, 52846.252 25/03/21,00:26:33,07,08,1, 12.0,1,1, 1.082, 10436.014, 463.330, 52846.218 25/03/21,00:26:33,08,08,1, 12.0,1,1, 1.082, 10436.008, 463.379, 52846.182 25/03/21,00:26:33,09,08,1, 12.0,1,1, 1.082, 10435.990, 463.360, 52846.268 25/03/21,00:26:33,10,08,1, 12.0,1,1, 1.082, 10436.004, 463.361, 52846.304 25/03/21,00:26:33,11,08,1, 12.0,1,1, 1.082, 10436.005, 463.373, 52846.227 25/03/21,00:26:33,12,08,1, 12.0,1,1, 1.082, 10435.996, 463.377, 52846.284 25/03/21,00:26:33,13,08,1, 12.0,1,1, 1.082, 10436.011, 463.366, 52846.233 25/03/21,00:26:33,14,08,1, 12.0,1,1, 1.082, 10436.001, 463.402, 52846.332 25/03/21,00:26:33,15,08,1, 12.0,1,1, 1.082, 10436.025, 463.389, 52846.256 25/03/21,00:26:33,16,08,1, 12.0,1,1, 1.082, 10436.014, 463.372, 52846.218 25/03/21,00:26:33,17,08,1, 12.0,1,1, 1.082, 10436.025, 463.386, 52846.253 25/03/21,00:26:33,18,08,1, 12.0,1,1, 1.082, 10436.002, 463.404, 52846.344 25/03/21,00:26:33,19,08,1, 12.0,1,1, 1.082, 10435.996, 463.385, 52846.308 25/03/21,00:26:34,00,07,1, 12.0,1,1, 1.080, 10435.995, 463.385, 52846.308 25/03/21,00:26:34,01,07,1, 12.0,1,1, 1.080, 10436.007, 463.368, 52846.237 25/03/21,00:26:34,02,07,1, 12.0,1,1, 1.080, 10436.015, 463.384, 52846.305 25/03/21,00:26:34,03,07,1, 12.0,1,1, 1.080, 10436.025, 463.392, 52846.315 25/03/21,00:26:34,04,07,1, 12.0,1,1, 1.080, 10436.026, 463.376, 52846.312 25/03/21,00:26:34,05,07,1, 12.0,1,1, 1.080, 10436.020, 463.396, 52846.322 25/03/21,00:26:34,06,07,1, 12.0,1,1, 1.080, 10436.003, 463.403, 52846.263 25/03/21,00:26:34,07,07,1, 12.0,1,1, 1.080, 10436.000, 463.388, 52846.268 25/03/21,00:26:34,08,07,1, 12.0,1,1, 1.080, 10436.025, 463.387, 52846.290 25/03/21,00:26:34,09,07,1, 12.0,1,1, 1.080, 10436.000, 463.394, 52846.228 25/03/21,00:26:34,10,07,1, 12.0,1,1, 1.080, 10435.995, 463.387, 52846.273 25/03/21,00:26:34,11,07,1, 12.0,1,1, 1.080, 10436.034, 463.373, 52846.210 25/03/21,00:26:34,12,07,1, 12.0,1,1, 1.080, 10436.023, 463.402, 52846.285 25/03/21,00:26:34,13,07,1, 12.0,1,1, 1.080, 10435.988, 463.385, 52846.317 25/03/21,00:26:34,14,07,1, 12.0,1,1, 1.080, 10436.032, 463.402, 52846.284 25/03/21,00:26:34,15,07,1, 12.0,1,1, 1.080, 10436.028, 463.396, 52846.275 25/03/21,00:26:34,16,07,1, 12.0,1,1, 1.080, 10436.012, 463.407, 52846.241 25/03/21,00:26:34,17,07,1, 12.0,1,1, 1.080, 10436.044, 463.379, 52846.282 25/03/21,00:26:34,18,07,1, 12.0,1,1, 1.080, 10435.983, 463.422, 52846.329 25/03/21,00:26:34,19,07,1, 12.0,1,1, 1.080, 10436.008, 463.423, 52846.261 25/03/21,00:26:35,00,07,1, 11.9,1,1, 1.077, 10436.003, 463.423, 52846.261 25/03/21,00:26:35,01,07,1, 11.9,1,1, 1.077, 10436.022, 463.398, 52846.332 25/03/21,00:26:35,02,07,1, 11.9,1,1, 1.077, 10436.018, 463.396, 52846.270 25/03/21,00:26:35,03,07,1, 11.9,1,1, 1.077, 10436.010, 463.416, 52846.267 25/03/21,00:26:35,04,07,1, 11.9,1,1, 1.077, 10436.010, 463.395, 52846.277 25/03/21,00:26:35,05,07,1, 11.9,1,1, 1.077, 10436.037, 463.405, 52846.283 25/03/21,00:26:35,06,07,1, 11.9,1,1, 1.077, 10435.995, 463.401, 52846.261 25/03/21,00:26:35,07,07,1, 11.9,1,1, 1.077, 10436.017, 463.434, 52846.392 25/03/21,00:26:35,08,07,1, 11.9,1,1, 1.077, 10436.006, 463.432, 52846.316 25/03/21,00:26:35,09,07,1, 11.9,1,1, 1.077, 10436.006, 463.428, 52846.301 25/03/21,00:26:35,10,07,1, 11.9,1,1, 1.077, 10435.996, 463.418, 52846.255 25/03/21,00:26:35,11,07,1, 11.9,1,1, 1.077, 10436.010, 463.414, 52846.284 25/03/21,00:26:35,12,07,1, 11.9,1,1, 1.077, 10436.001, 463.432, 52846.285 25/03/21,00:26:35,13,07,1, 11.9,1,1, 1.077, 10436.007, 463.443, 52846.361 25/03/21,00:26:35,14,07,1, 11.9,1,1, 1.077, 10435.990, 463.454, 52846.382 25/03/21,00:26:35,15,07,1, 11.9,1,1, 1.077, 10435.990, 463.461, 52846.349 25/03/21,00:26:35,16,07,1, 11.9,1,1, 1.077, 10436.004, 463.449, 52846.323 25/03/21,00:26:35,17,07,1, 11.9,1,1, 1.077, 10436.004, 463.437, 52846.245 25/03/21,00:26:35,18,07,1, 11.9,1,1, 1.077, 10436.008, 463.449, 52846.316 25/03/21,00:26:35,19,07,1, 11.9,1,1, 1.077, 10436.009, 463.459, 52846.295 25/03/21,00:26:36,00,08,1, 11.9,1,1, 1.078, 10436.003, 463.459, 52846.295 25/03/21,00:26:36,01,08,1, 11.9,1,1, 1.078, 10435.975, 463.439, 52846.303 25/03/21,00:26:36,02,08,1, 11.9,1,1, 1.078, 10436.000, 463.454, 52846.286 25/03/21,00:26:36,03,08,1, 11.9,1,1, 1.078, 10435.999, 463.457, 52846.324 25/03/21,00:26:36,04,08,1, 11.9,1,1, 1.078, 10436.004, 463.432, 52846.243 25/03/21,00:26:36,05,08,1, 11.9,1,1, 1.078, 10435.996, 463.450, 52846.286 25/03/21,00:26:36,06,08,1, 11.9,1,1, 1.078, 10435.977, 463.462, 52846.309 25/03/21,00:26:36,07,08,1, 11.9,1,1, 1.078, 10435.993, 463.456, 52846.304 25/03/21,00:26:36,08,08,1, 11.9,1,1, 1.078, 10436.004, 463.475, 52846.380 25/03/21,00:26:36,09,08,1, 11.9,1,1, 1.078, 10435.994, 463.478, 52846.341 25/03/21,00:26:36,10,08,1, 11.9,1,1, 1.078, 10436.013, 463.452, 52846.375 25/03/21,00:26:36,11,08,1, 11.9,1,1, 1.078, 10435.992, 463.449, 52846.293 25/03/21,00:26:36,12,08,1, 11.9,1,1, 1.078, 10435.990, 463.459, 52846.302 25/03/21,00:26:36,13,08,1, 11.9,1,1, 1.078, 10435.996, 463.462, 52846.379 25/03/21,00:26:36,14,08,1, 11.9,1,1, 1.078, 10435.981, 463.461, 52846.383 25/03/21,00:26:36,15,08,1, 11.9,1,1, 1.078, 10435.991, 463.454, 52846.342 25/03/21,00:26:36,16,08,1, 11.9,1,1, 1.078, 10436.008, 463.455, 52846.338 25/03/21,00:26:36,17,08,1, 11.9,1,1, 1.078, 10436.008, 463.468, 52846.341 25/03/21,00:26:36,18,08,1, 11.9,1,1, 1.078, 10435.996, 463.471, 52846.337 25/03/21,00:26:36,19,08,1, 11.9,1,1, 1.078, 10436.005, 463.468, 52846.335 25/03/21,00:26:37,00,08,1, 11.9,1,1, 1.081, 10436.003, 463.468, 52846.335 25/03/21,00:26:37,01,08,1, 11.9,1,1, 1.081, 10435.990, 463.494, 52846.333 25/03/21,00:26:37,02,08,1, 11.9,1,1, 1.081, 10436.005, 463.498, 52846.416 25/03/21,00:26:37,03,08,1, 11.9,1,1, 1.081, 10436.008, 463.505, 52846.398 25/03/21,00:26:37,04,08,1, 11.9,1,1, 1.081, 10435.998, 463.479, 52846.338 25/03/21,00:26:37,05,08,1, 11.9,1,1, 1.081, 10436.012, 463.490, 52846.396 25/03/21,00:26:37,06,08,1, 11.9,1,1, 1.081, 10435.967, 463.498, 52846.515 25/03/21,00:26:37,07,08,1, 11.9,1,1, 1.081, 10435.988, 463.491, 52846.436 25/03/21,00:26:37,08,08,1, 11.9,1,1, 1.081, 10436.009, 463.502, 52846.413 25/03/21,00:26:37,09,08,1, 11.9,1,1, 1.081, 10435.974, 463.470, 52846.412 25/03/21,00:26:37,10,08,1, 11.9,1,1, 1.081, 10435.991, 463.483, 52846.408 25/03/21,00:26:37,11,08,1, 11.9,1,1, 1.081, 10435.995, 463.489, 52846.361 25/03/21,00:26:37,12,08,1, 11.9,1,1, 1.081, 10436.011, 463.473, 52846.326 25/03/21,00:26:37,13,08,1, 11.9,1,1, 1.081, 10435.993, 463.492, 52846.307 25/03/21,00:26:37,14,08,1, 11.9,1,1, 1.081, 10435.989, 463.499, 52846.378 25/03/21,00:26:37,15,08,1, 11.9,1,1, 1.081, 10435.984, 463.498, 52846.392 25/03/21,00:26:37,16,08,1, 11.9,1,1, 1.081, 10435.979, 463.530, 52846.393 25/03/21,00:26:37,17,08,1, 11.9,1,1, 1.081, 10435.993, 463.507, 52846.468 25/03/21,00:26:37,18,08,1, 11.9,1,1, 1.081, 10435.992, 463.500, 52846.348 25/03/21,00:26:37,19,08,1, 11.9,1,1, 1.081, 10436.004, 463.501, 52846.336 25/03/21,00:26:38,00,08,1, 11.9,1,1, 1.077, 10436.003, 463.501, 52846.336 25/03/21,00:26:38,01,08,1, 11.9,1,1, 1.077, 10436.008, 463.495, 52846.392 25/03/21,00:26:38,02,08,1, 11.9,1,1, 1.077, 10435.998, 463.522, 52846.391 25/03/21,00:26:38,03,08,1, 11.9,1,1, 1.077, 10435.993, 463.526, 52846.421 25/03/21,00:26:38,04,08,1, 11.9,1,1, 1.077, 10436.018, 463.516, 52846.384 25/03/21,00:26:38,05,08,1, 11.9,1,1, 1.077, 10435.997, 463.517, 52846.399 25/03/21,00:26:38,06,08,1, 11.9,1,1, 1.077, 10436.004, 463.488, 52846.389 25/03/21,00:26:38,07,08,1, 11.9,1,1, 1.077, 10435.999, 463.519, 52846.338 25/03/21,00:26:38,08,08,1, 11.9,1,1, 1.077, 10435.971, 463.507, 52846.362 25/03/21,00:26:38,09,08,1, 11.9,1,1, 1.077, 10435.991, 463.493, 52846.371 25/03/21,00:26:38,10,08,1, 11.9,1,1, 1.077, 10435.975, 463.499, 52846.418 25/03/21,00:26:38,11,08,1, 11.9,1,1, 1.077, 10435.979, 463.514, 52846.363 25/03/21,00:26:38,12,08,1, 11.9,1,1, 1.077, 10436.002, 463.519, 52846.459 25/03/21,00:26:38,13,08,1, 11.9,1,1, 1.077, 10436.002, 463.541, 52846.426 25/03/21,00:26:38,14,08,1, 11.9,1,1, 1.077, 10435.995, 463.530, 52846.346 25/03/21,00:26:38,15,08,1, 11.9,1,1, 1.077, 10435.983, 463.524, 52846.365 25/03/21,00:26:38,16,08,1, 11.9,1,1, 1.077, 10436.000, 463.516, 52846.394 25/03/21,00:26:38,17,08,1, 11.9,1,1, 1.077, 10435.991, 463.527, 52846.431 25/03/21,00:26:38,18,08,1, 11.9,1,1, 1.077, 10435.987, 463.528, 52846.438 25/03/21,00:26:38,19,08,1, 11.9,1,1, 1.077, 10435.989, 463.525, 52846.358 25/03/21,00:26:39,00,08,1, 11.9,1,1, 1.078, 10435.987, 463.525, 52846.358 25/03/21,00:26:39,01,08,1, 11.9,1,1, 1.078, 10436.013, 463.518, 52846.372 25/03/21,00:26:39,02,08,1, 11.9,1,1, 1.078, 10435.994, 463.536, 52846.426 25/03/21,00:26:39,03,08,1, 11.9,1,1, 1.078, 10435.996, 463.524, 52846.259 25/03/21,00:26:39,04,08,1, 11.9,1,1, 1.078, 10435.970, 463.537, 52846.450 25/03/21,00:26:39,05,08,1, 11.9,1,1, 1.078, 10435.972, 463.565, 52846.455 25/03/21,00:26:39,06,08,1, 11.9,1,1, 1.078, 10435.990, 463.545, 52846.447 25/03/21,00:26:39,07,08,1, 11.9,1,1, 1.078, 10435.977, 463.564, 52846.486 25/03/21,00:26:39,08,08,1, 11.9,1,1, 1.078, 10435.993, 463.539, 52846.433 25/03/21,00:26:39,09,08,1, 11.9,1,1, 1.078, 10435.964, 463.535, 52846.454 25/03/21,00:26:39,10,08,1, 11.9,1,1, 1.078, 10435.964, 463.546, 52846.459 25/03/21,00:26:39,11,08,1, 11.9,1,1, 1.078, 10435.961, 463.534, 52846.437 25/03/21,00:26:39,12,08,1, 11.9,1,1, 1.078, 10436.007, 463.555, 52846.467 25/03/21,00:26:39,13,08,1, 11.9,1,1, 1.078, 10435.981, 463.553, 52846.448 25/03/21,00:26:39,14,08,1, 11.9,1,1, 1.078, 10435.968, 463.542, 52846.461 25/03/21,00:26:39,15,08,1, 11.9,1,1, 1.078, 10435.997, 463.527, 52846.408 25/03/21,00:26:39,16,08,1, 11.9,1,1, 1.078, 10435.968, 463.533, 52846.430 25/03/21,00:26:39,17,08,1, 11.9,1,1, 1.078, 10436.000, 463.554, 52846.472 25/03/21,00:26:39,18,08,1, 11.9,1,1, 1.078, 10435.986, 463.565, 52846.464 25/03/21,00:26:39,19,08,1, 11.9,1,1, 1.078, 10435.972, 463.548, 52846.448 25/03/21,00:26:40,00,08,1, 11.9,1,1, 1.077, 10435.970, 463.548, 52846.448 25/03/21,00:26:40,01,08,1, 11.9,1,1, 1.077, 10435.973, 463.549, 52846.501 25/03/21,00:26:40,02,08,1, 11.9,1,1, 1.077, 10435.982, 463.569, 52846.483 25/03/21,00:26:40,03,08,1, 11.9,1,1, 1.077, 10435.974, 463.552, 52846.370 25/03/21,00:26:40,04,08,1, 11.9,1,1, 1.077, 10435.955, 463.596, 52846.453 25/03/21,00:26:40,05,08,1, 11.9,1,1, 1.077, 10435.978, 463.564, 52846.417 25/03/21,00:26:40,06,08,1, 11.9,1,1, 1.077, 10435.990, 463.576, 52846.477 25/03/21,00:26:40,07,08,1, 11.9,1,1, 1.077, 10435.985, 463.587, 52846.506 25/03/21,00:26:40,08,08,1, 11.9,1,1, 1.077, 10435.960, 463.581, 52846.415 25/03/21,00:26:40,09,08,1, 11.9,1,1, 1.077, 10435.987, 463.597, 52846.408 25/03/21,00:26:40,10,08,1, 11.9,1,1, 1.077, 10435.982, 463.585, 52846.448 25/03/21,00:26:40,11,08,1, 11.9,1,1, 1.077, 10435.977, 463.602, 52846.490 25/03/21,00:26:40,12,08,1, 11.9,1,1, 1.077, 10435.974, 463.602, 52846.478 25/03/21,00:26:40,13,08,1, 11.9,1,1, 1.077, 10435.983, 463.586, 52846.396 25/03/21,00:26:40,14,08,1, 11.9,1,1, 1.077, 10435.947, 463.607, 52846.488 25/03/21,00:26:40,15,08,1, 11.9,1,1, 1.077, 10435.984, 463.602, 52846.513 25/03/21,00:26:40,16,08,1, 11.9,1,1, 1.077, 10435.979, 463.596, 52846.363 25/03/21,00:26:40,17,08,1, 11.9,1,1, 1.077, 10435.971, 463.610, 52846.456 25/03/21,00:26:40,18,08,1, 11.9,1,1, 1.077, 10435.994, 463.641, 52846.478 25/03/21,00:26:40,19,08,1, 11.9,1,1, 1.077, 10435.974, 463.605, 52846.483 25/03/21,00:26:41,00,08,1, 11.9,1,1, 1.078, 10435.970, 463.605, 52846.483 25/03/21,00:26:41,01,08,1, 11.9,1,1, 1.078, 10435.973, 463.608, 52846.409 25/03/21,00:26:41,02,08,1, 11.9,1,1, 1.078, 10435.976, 463.628, 52846.485 25/03/21,00:26:41,03,08,1, 11.9,1,1, 1.078, 10435.978, 463.631, 52846.450 25/03/21,00:26:41,04,08,1, 11.9,1,1, 1.078, 10435.980, 463.631, 52846.501 25/03/21,00:26:41,05,08,1, 11.9,1,1, 1.078, 10435.956, 463.621, 52846.438 25/03/21,00:26:41,06,08,1, 11.9,1,1, 1.078, 10435.959, 463.613, 52846.479 25/03/21,00:26:41,07,08,1, 11.9,1,1, 1.078, 10435.980, 463.636, 52846.488 25/03/21,00:26:41,08,08,1, 11.9,1,1, 1.078, 10435.955, 463.623, 52846.453 25/03/21,00:26:41,09,08,1, 11.9,1,1, 1.078, 10435.976, 463.628, 52846.475 25/03/21,00:26:41,10,08,1, 11.9,1,1, 1.078, 10435.956, 463.633, 52846.447 25/03/21,00:26:41,11,08,1, 11.9,1,1, 1.078, 10435.948, 463.614, 52846.463 25/03/21,00:26:41,12,08,1, 11.9,1,1, 1.078, 10435.959, 463.653, 52846.517 25/03/21,00:26:41,13,08,1, 11.9,1,1, 1.078, 10435.951, 463.647, 52846.527 25/03/21,00:26:41,14,08,1, 11.9,1,1, 1.078, 10435.977, 463.658, 52846.514 25/03/21,00:26:41,15,08,1, 11.9,1,1, 1.078, 10435.949, 463.623, 52846.453 25/03/21,00:26:41,16,08,1, 11.9,1,1, 1.078, 10435.984, 463.628, 52846.414 25/03/21,00:26:41,17,08,1, 11.9,1,1, 1.078, 10435.964, 463.632, 52846.487 25/03/21,00:26:41,18,08,1, 11.9,1,1, 1.078, 10435.987, 463.635, 52846.513 25/03/21,00:26:41,19,08,1, 11.9,1,1, 1.078, 10435.972, 463.648, 52846.500 25/03/21,00:26:42,00,08,1, 11.9,1,1, 1.083, 10435.970, 463.648, 52846.500 25/03/21,00:26:42,01,08,1, 11.9,1,1, 1.083, 10435.952, 463.638, 52846.548 25/03/21,00:26:42,02,08,1, 11.9,1,1, 1.083, 10435.978, 463.658, 52846.514 25/03/21,00:26:42,03,08,1, 11.9,1,1, 1.083, 10435.980, 463.657, 52846.513 25/03/21,00:26:42,04,08,1, 11.9,1,1, 1.083, 10435.966, 463.655, 52846.464 25/03/21,00:26:42,05,08,1, 11.9,1,1, 1.083, 10435.985, 463.631, 52846.474 25/03/21,00:26:42,06,08,1, 11.9,1,1, 1.083, 10435.978, 463.648, 52846.511 25/03/21,00:26:42,07,08,1, 11.9,1,1, 1.083, 10435.965, 463.657, 52846.529 25/03/21,00:26:42,08,08,1, 11.9,1,1, 1.083, 10435.962, 463.641, 52846.533 25/03/21,00:26:42,09,08,1, 11.9,1,1, 1.083, 10435.967, 463.643, 52846.474 25/03/21,00:26:42,10,08,1, 11.9,1,1, 1.083, 10435.964, 463.653, 52846.501 25/03/21,00:26:42,11,08,1, 11.9,1,1, 1.083, 10435.990, 463.645, 52846.468 25/03/21,00:26:42,12,08,1, 11.9,1,1, 1.083, 10435.973, 463.650, 52846.509 25/03/21,00:26:42,13,08,1, 11.9,1,1, 1.083, 10435.973, 463.651, 52846.489 25/03/21,00:26:42,14,08,1, 11.9,1,1, 1.083, 10436.006, 463.672, 52846.547 25/03/21,00:26:42,15,08,1, 11.9,1,1, 1.083, 10435.986, 463.667, 52846.524 25/03/21,00:26:42,16,08,1, 11.9,1,1, 1.083, 10435.977, 463.633, 52846.479 25/03/21,00:26:42,17,08,1, 11.9,1,1, 1.083, 10435.998, 463.643, 52846.445 25/03/21,00:26:42,18,08,1, 11.9,1,1, 1.083, 10435.990, 463.659, 52846.510 25/03/21,00:26:42,19,08,1, 11.9,1,1, 1.083, 10435.984, 463.649, 52846.496 25/03/21,00:26:43,00,08,1, 11.8,1,1, 1.080, 10435.978, 463.649, 52846.496 25/03/21,00:26:43,01,08,1, 11.8,1,1, 1.080, 10435.993, 463.637, 52846.509 25/03/21,00:26:43,02,08,1, 11.8,1,1, 1.080, 10435.996, 463.658, 52846.627 25/03/21,00:26:43,03,08,1, 11.8,1,1, 1.080, 10436.005, 463.679, 52846.588 25/03/21,00:26:43,04,08,1, 11.8,1,1, 1.080, 10435.999, 463.675, 52846.495 25/03/21,00:26:43,05,08,1, 11.8,1,1, 1.080, 10435.999, 463.657, 52846.423 25/03/21,00:26:43,06,08,1, 11.8,1,1, 1.080, 10436.002, 463.660, 52846.526 25/03/21,00:26:43,07,08,1, 11.8,1,1, 1.080, 10435.999, 463.668, 52846.550 25/03/21,00:26:43,08,08,1, 11.8,1,1, 1.080, 10435.991, 463.665, 52846.574 25/03/21,00:26:43,09,08,1, 11.8,1,1, 1.080, 10435.987, 463.665, 52846.584 25/03/21,00:26:43,10,08,1, 11.8,1,1, 1.080, 10436.018, 463.644, 52846.548 25/03/21,00:26:43,11,08,1, 11.8,1,1, 1.080, 10436.013, 463.657, 52846.502 25/03/21,00:26:43,12,08,1, 11.8,1,1, 1.080, 10435.992, 463.663, 52846.505 25/03/21,00:26:43,13,08,1, 11.8,1,1, 1.080, 10436.004, 463.641, 52846.505 25/03/21,00:26:43,14,08,1, 11.8,1,1, 1.080, 10436.002, 463.657, 52846.545 25/03/21,00:26:43,15,08,1, 11.8,1,1, 1.080, 10435.982, 463.650, 52846.598 25/03/21,00:26:43,16,08,1, 11.8,1,1, 1.080, 10436.006, 463.662, 52846.595 25/03/21,00:26:43,17,08,1, 11.8,1,1, 1.080, 10436.002, 463.676, 52846.586 25/03/21,00:26:43,18,08,1, 11.8,1,1, 1.080, 10435.993, 463.666, 52846.514 25/03/21,00:26:43,19,08,1, 11.8,1,1, 1.080, 10435.998, 463.665, 52846.527 25/03/21,00:26:44,00,08,1, 12.0,1,1, 1.079, 10435.995, 463.665, 52846.527 25/03/21,00:26:44,01,08,1, 12.0,1,1, 1.079, 10435.988, 463.658, 52846.615 25/03/21,00:26:44,02,08,1, 12.0,1,1, 1.079, 10435.979, 463.660, 52846.573 25/03/21,00:26:44,03,08,1, 12.0,1,1, 1.079, 10436.004, 463.681, 52846.532 25/03/21,00:26:44,04,08,1, 12.0,1,1, 1.079, 10435.984, 463.684, 52846.545 25/03/21,00:26:44,05,08,1, 12.0,1,1, 1.079, 10435.986, 463.673, 52846.539 25/03/21,00:26:44,06,08,1, 12.0,1,1, 1.079, 10436.002, 463.690, 52846.491 25/03/21,00:26:44,07,08,1, 12.0,1,1, 1.079, 10435.997, 463.679, 52846.599 25/03/21,00:26:44,08,08,1, 12.0,1,1, 1.079, 10435.977, 463.669, 52846.522 25/03/21,00:26:44,09,08,1, 12.0,1,1, 1.079, 10435.998, 463.650, 52846.598 25/03/21,00:26:44,10,08,1, 12.0,1,1, 1.079, 10435.998, 463.658, 52846.545 25/03/21,00:26:44,11,08,1, 12.0,1,1, 1.079, 10436.008, 463.664, 52846.562 25/03/21,00:26:44,12,08,1, 12.0,1,1, 1.079, 10435.988, 463.673, 52846.641 25/03/21,00:26:44,13,08,1, 12.0,1,1, 1.079, 10435.998, 463.668, 52846.508 25/03/21,00:26:44,14,08,1, 12.0,1,1, 1.079, 10436.006, 463.687, 52846.581 25/03/21,00:26:44,15,08,1, 12.0,1,1, 1.079, 10435.984, 463.692, 52846.599 25/03/21,00:26:44,16,08,1, 12.0,1,1, 1.079, 10435.973, 463.668, 52846.565 25/03/21,00:26:44,17,08,1, 12.0,1,1, 1.079, 10436.004, 463.662, 52846.548 25/03/21,00:26:44,18,08,1, 12.0,1,1, 1.079, 10436.007, 463.670, 52846.584 25/03/21,00:26:44,19,08,1, 12.0,1,1, 1.079, 10435.978, 463.652, 52846.498 25/03/21,00:26:45,00,08,1, 11.9,1,1, 1.077, 10435.970, 463.652, 52846.498 25/03/21,00:26:45,01,08,1, 11.9,1,1, 1.077, 10435.990, 463.654, 52846.583 25/03/21,00:26:45,02,08,1, 11.9,1,1, 1.077, 10435.983, 463.670, 52846.640 25/03/21,00:26:45,03,08,1, 11.9,1,1, 1.077, 10435.978, 463.673, 52846.609 25/03/21,00:26:45,04,08,1, 11.9,1,1, 1.077, 10436.003, 463.669, 52846.560 25/03/21,00:26:45,05,08,1, 11.9,1,1, 1.077, 10435.987, 463.655, 52846.647 25/03/21,00:26:45,06,08,1, 11.9,1,1, 1.077, 10435.991, 463.664, 52846.552 25/03/21,00:26:45,07,08,1, 11.9,1,1, 1.077, 10436.010, 463.653, 52846.414 25/03/21,00:26:45,08,08,1, 11.9,1,1, 1.077, 10435.994, 463.696, 52846.654 25/03/21,00:26:45,09,08,1, 11.9,1,1, 1.077, 10435.985, 463.655, 52846.596 25/03/21,00:26:45,10,08,1, 11.9,1,1, 1.077, 10436.004, 463.671, 52846.660 25/03/21,00:26:45,11,08,1, 11.9,1,1, 1.077, 10435.967, 463.678, 52846.597 25/03/21,00:26:45,12,08,1, 11.9,1,1, 1.077, 10435.990, 463.687, 52846.641 25/03/21,00:26:45,13,08,1, 11.9,1,1, 1.077, 10435.996, 463.684, 52846.621 25/03/21,00:26:45,14,08,1, 11.9,1,1, 1.077, 10435.970, 463.685, 52846.735 25/03/21,00:26:45,15,08,1, 11.9,1,1, 1.077, 10435.985, 463.686, 52846.667 25/03/21,00:26:45,16,08,1, 11.9,1,1, 1.077, 10435.983, 463.674, 52846.530 25/03/21,00:26:45,17,08,1, 11.9,1,1, 1.077, 10435.995, 463.668, 52846.605 25/03/21,00:26:45,18,08,1, 11.9,1,1, 1.077, 10435.980, 463.685, 52846.641 25/03/21,00:26:45,19,08,1, 11.9,1,1, 1.077, 10436.000, 463.678, 52846.590 25/03/21,00:26:46,00,07,1, 11.9,1,1, 1.082, 10435.995, 463.678, 52846.590 25/03/21,00:26:46,01,07,1, 11.9,1,1, 1.082, 10435.990, 463.680, 52846.542 25/03/21,00:26:46,02,07,1, 11.9,1,1, 1.082, 10436.000, 463.695, 52846.671 25/03/21,00:26:46,03,07,1, 11.9,1,1, 1.082, 10436.007, 463.689, 52846.583 25/03/21,00:26:46,04,07,1, 11.9,1,1, 1.082, 10436.013, 463.681, 52846.587 25/03/21,00:26:46,05,07,1, 11.9,1,1, 1.082, 10436.025, 463.691, 52846.617 25/03/21,00:26:46,06,07,1, 11.9,1,1, 1.082, 10436.012, 463.688, 52846.574 25/03/21,00:26:46,07,07,1, 11.9,1,1, 1.082, 10436.016, 463.697, 52846.550 25/03/21,00:26:46,08,07,1, 11.9,1,1, 1.082, 10435.996, 463.682, 52846.607 25/03/21,00:26:46,09,07,1, 11.9,1,1, 1.082, 10435.989, 463.665, 52846.562 25/03/21,00:26:46,10,07,1, 11.9,1,1, 1.082, 10436.009, 463.688, 52846.673 25/03/21,00:26:46,11,07,1, 11.9,1,1, 1.082, 10436.008, 463.693, 52846.658 25/03/21,00:26:46,12,07,1, 11.9,1,1, 1.082, 10436.011, 463.684, 52846.646 25/03/21,00:26:46,13,07,1, 11.9,1,1, 1.082, 10436.003, 463.687, 52846.588 25/03/21,00:26:46,14,07,1, 11.9,1,1, 1.082, 10435.992, 463.699, 52846.560 25/03/21,00:26:46,15,07,1, 11.9,1,1, 1.082, 10436.004, 463.703, 52846.631 25/03/21,00:26:46,16,07,1, 11.9,1,1, 1.082, 10435.992, 463.712, 52846.647 25/03/21,00:26:46,17,07,1, 11.9,1,1, 1.082, 10436.005, 463.705, 52846.689 25/03/21,00:26:46,18,07,1, 11.9,1,1, 1.082, 10435.998, 463.716, 52846.641 25/03/21,00:26:46,19,07,1, 11.9,1,1, 1.082, 10436.004, 463.717, 52846.654 25/03/21,00:26:47,00,07,1, 11.9,1,1, 1.081, 10436.003, 463.717, 52846.654 25/03/21,00:26:47,01,07,1, 11.9,1,1, 1.081, 10436.026, 463.729, 52846.571 25/03/21,00:26:47,02,07,1, 11.9,1,1, 1.081, 10436.024, 463.746, 52846.664 25/03/21,00:26:47,03,07,1, 11.9,1,1, 1.081, 10436.043, 463.714, 52846.633 25/03/21,00:26:47,04,07,1, 11.9,1,1, 1.081, 10436.009, 463.730, 52846.675 25/03/21,00:26:47,05,07,1, 11.9,1,1, 1.081, 10436.023, 463.706, 52846.621 25/03/21,00:26:47,06,07,1, 11.9,1,1, 1.081, 10436.033, 463.710, 52846.664 25/03/21,00:26:47,07,07,1, 11.9,1,1, 1.081, 10436.014, 463.707, 52846.625 25/03/21,00:26:47,08,07,1, 11.9,1,1, 1.081, 10436.006, 463.727, 52846.614 25/03/21,00:26:47,09,07,1, 11.9,1,1, 1.081, 10436.030, 463.723, 52846.560 25/03/21,00:26:47,10,07,1, 11.9,1,1, 1.081, 10436.040, 463.734, 52846.682 25/03/21,00:26:47,11,07,1, 11.9,1,1, 1.081, 10436.002, 463.731, 52846.691 25/03/21,00:26:47,12,07,1, 11.9,1,1, 1.081, 10436.009, 463.712, 52846.677 25/03/21,00:26:47,13,07,1, 11.9,1,1, 1.081, 10436.029, 463.734, 52846.725 25/03/21,00:26:47,14,07,1, 11.9,1,1, 1.081, 10436.026, 463.736, 52846.653 25/03/21,00:26:47,15,07,1, 11.9,1,1, 1.081, 10436.037, 463.739, 52846.595 25/03/21,00:26:47,16,07,1, 11.9,1,1, 1.081, 10436.045, 463.734, 52846.658 25/03/21,00:26:47,17,07,1, 11.9,1,1, 1.081, 10436.036, 463.747, 52846.643 25/03/21,00:26:47,18,07,1, 11.9,1,1, 1.081, 10436.013, 463.741, 52846.736 25/03/21,00:26:47,19,07,1, 11.9,1,1, 1.081, 10436.054, 463.748, 52846.689 25/03/21,00:26:48,00,08,1, 12.0,1,1, 1.076, 10436.053, 463.748, 52846.689 25/03/21,00:26:48,01,08,1, 12.0,1,1, 1.076, 10436.065, 463.761, 52846.650 25/03/21,00:26:48,02,08,1, 12.0,1,1, 1.076, 10436.066, 463.765, 52846.693 25/03/21,00:26:48,03,08,1, 12.0,1,1, 1.076, 10436.044, 463.743, 52846.657 25/03/21,00:26:48,04,08,1, 12.0,1,1, 1.076, 10436.069, 463.751, 52846.681 25/03/21,00:26:48,05,08,1, 12.0,1,1, 1.076, 10436.057, 463.761, 52846.691 25/03/21,00:26:48,06,08,1, 12.0,1,1, 1.076, 10436.061, 463.772, 52846.768 25/03/21,00:26:48,07,08,1, 12.0,1,1, 1.076, 10436.055, 463.745, 52846.675 25/03/21,00:26:48,08,08,1, 12.0,1,1, 1.076, 10436.075, 463.749, 52846.582 25/03/21,00:26:48,09,08,1, 12.0,1,1, 1.076, 10436.039, 463.759, 52846.736 25/03/21,00:26:48,10,08,1, 12.0,1,1, 1.076, 10436.052, 463.726, 52846.700 25/03/21,00:26:48,11,08,1, 12.0,1,1, 1.076, 10436.025, 463.747, 52846.722 25/03/21,00:26:48,12,08,1, 12.0,1,1, 1.076, 10436.074, 463.771, 52846.669 25/03/21,00:26:48,13,08,1, 12.0,1,1, 1.076, 10436.070, 463.746, 52846.738 25/03/21,00:26:48,14,08,1, 12.0,1,1, 1.076, 10436.066, 463.764, 52846.744 25/03/21,00:26:48,15,08,1, 12.0,1,1, 1.076, 10436.059, 463.784, 52846.716 25/03/21,00:26:48,16,08,1, 12.0,1,1, 1.076, 10436.061, 463.756, 52846.683 25/03/21,00:26:48,17,08,1, 12.0,1,1, 1.076, 10436.051, 463.761, 52846.696 25/03/21,00:26:48,18,08,1, 12.0,1,1, 1.076, 10436.056, 463.774, 52846.658 25/03/21,00:26:48,19,08,1, 12.0,1,1, 1.076, 10436.069, 463.771, 52846.731 25/03/21,00:26:49,00,08,1, 11.8,1,1, 1.080, 10436.062, 463.771, 52846.731 25/03/21,00:26:49,01,08,1, 11.8,1,1, 1.080, 10436.065, 463.772, 52846.703 25/03/21,00:26:49,02,08,1, 11.8,1,1, 1.080, 10436.044, 463.780, 52846.757 25/03/21,00:26:49,03,08,1, 11.8,1,1, 1.080, 10436.074, 463.773, 52846.719 25/03/21,00:26:49,04,08,1, 11.8,1,1, 1.080, 10436.060, 463.796, 52846.693 25/03/21,00:26:49,05,08,1, 11.8,1,1, 1.080, 10436.067, 463.778, 52846.569 25/03/21,00:26:49,06,08,1, 11.8,1,1, 1.080, 10436.064, 463.803, 52846.898 25/03/21,00:26:49,07,08,1, 11.8,1,1, 1.080, 10436.076, 463.800, 52846.776 25/03/21,00:26:49,08,08,1, 11.8,1,1, 1.080, 10436.065, 463.802, 52846.775 25/03/21,00:26:49,09,08,1, 11.8,1,1, 1.080, 10436.070, 463.795, 52846.741 25/03/21,00:26:49,10,08,1, 11.8,1,1, 1.080, 10436.087, 463.787, 52846.709 25/03/21,00:26:49,11,08,1, 11.8,1,1, 1.080, 10436.086, 463.792, 52846.783 25/03/21,00:26:49,12,08,1, 11.8,1,1, 1.080, 10436.106, 463.802, 52846.685 25/03/21,00:26:49,13,08,1, 11.8,1,1, 1.080, 10436.092, 463.803, 52846.698 25/03/21,00:26:49,14,08,1, 11.8,1,1, 1.080, 10436.083, 463.795, 52846.758 25/03/21,00:26:49,15,08,1, 11.8,1,1, 1.080, 10436.088, 463.805, 52846.696 25/03/21,00:26:49,16,08,1, 11.8,1,1, 1.080, 10436.111, 463.793, 52846.711 25/03/21,00:26:49,17,08,1, 11.8,1,1, 1.080, 10436.078, 463.788, 52846.758 25/03/21,00:26:49,18,08,1, 11.8,1,1, 1.080, 10436.088, 463.789, 52846.725 25/03/21,00:26:49,19,08,1, 11.8,1,1, 1.080, 10436.116, 463.809, 52846.738 25/03/21,00:26:50,00,08,1, 11.9,1,1, 1.080, 10436.112, 463.809, 52846.738 25/03/21,00:26:50,01,08,1, 11.9,1,1, 1.080, 10436.092, 463.838, 52846.747 25/03/21,00:26:50,02,08,1, 11.9,1,1, 1.080, 10436.122, 463.813, 52846.742 25/03/21,00:26:50,03,08,1, 11.9,1,1, 1.080, 10436.096, 463.818, 52846.752 25/03/21,00:26:50,04,08,1, 11.9,1,1, 1.080, 10436.094, 463.822, 52846.702 25/03/21,00:26:50,05,08,1, 11.9,1,1, 1.080, 10436.080, 463.841, 52846.732 25/03/21,00:26:50,06,08,1, 11.9,1,1, 1.080, 10436.102, 463.836, 52846.756 25/03/21,00:26:50,07,08,1, 11.9,1,1, 1.080, 10436.082, 463.824, 52846.780 25/03/21,00:26:50,08,08,1, 11.9,1,1, 1.080, 10436.094, 463.825, 52846.864 25/03/21,00:26:50,09,08,1, 11.9,1,1, 1.080, 10436.092, 463.839, 52846.779 25/03/21,00:26:50,10,08,1, 11.9,1,1, 1.080, 10436.106, 463.835, 52846.767 25/03/21,00:26:50,11,08,1, 11.9,1,1, 1.080, 10436.112, 463.823, 52846.708 25/03/21,00:26:50,12,08,1, 11.9,1,1, 1.080, 10436.111, 463.858, 52846.759 25/03/21,00:26:50,13,08,1, 11.9,1,1, 1.080, 10436.091, 463.837, 52846.747 25/03/21,00:26:50,14,08,1, 11.9,1,1, 1.080, 10436.104, 463.860, 52846.827 25/03/21,00:26:50,15,08,1, 11.9,1,1, 1.080, 10436.106, 463.842, 52846.793 25/03/21,00:26:50,16,08,1, 11.9,1,1, 1.080, 10436.078, 463.849, 52846.787 25/03/21,00:26:50,17,08,1, 11.9,1,1, 1.080, 10436.077, 463.861, 52846.765 25/03/21,00:26:50,18,08,1, 11.9,1,1, 1.080, 10436.108, 463.847, 52846.788 25/03/21,00:26:50,19,08,1, 11.9,1,1, 1.080, 10436.103, 463.859, 52846.748 25/03/21,00:26:51,00,07,1, 12.0,1,1, 1.080, 10436.095, 463.859, 52846.748 25/03/21,00:26:51,01,07,1, 12.0,1,1, 1.080, 10436.104, 463.865, 52846.808 25/03/21,00:26:51,02,07,1, 12.0,1,1, 1.080, 10436.080, 463.868, 52846.772 25/03/21,00:26:51,03,07,1, 12.0,1,1, 1.080, 10436.110, 463.850, 52846.718 25/03/21,00:26:51,04,07,1, 12.0,1,1, 1.080, 10436.100, 463.867, 52846.734 25/03/21,00:26:51,05,07,1, 12.0,1,1, 1.080, 10436.098, 463.877, 52846.780 25/03/21,00:26:51,06,07,1, 12.0,1,1, 1.080, 10436.112, 463.875, 52846.766 25/03/21,00:26:51,07,07,1, 12.0,1,1, 1.080, 10436.086, 463.882, 52846.706 25/03/21,00:26:51,08,07,1, 12.0,1,1, 1.080, 10436.112, 463.882, 52846.969 25/03/21,00:26:51,09,07,1, 12.0,1,1, 1.080, 10436.092, 463.864, 52846.786 25/03/21,00:26:51,10,07,1, 12.0,1,1, 1.080, 10436.095, 463.851, 52846.744 25/03/21,00:26:51,11,07,1, 12.0,1,1, 1.080, 10436.111, 463.869, 52846.761 25/03/21,00:26:51,12,07,1, 12.0,1,1, 1.080, 10436.092, 463.886, 52846.891 25/03/21,00:26:51,13,07,1, 12.0,1,1, 1.080, 10436.121, 463.880, 52846.746 25/03/21,00:26:51,14,07,1, 12.0,1,1, 1.080, 10436.118, 463.887, 52846.828 25/03/21,00:26:51,15,07,1, 12.0,1,1, 1.080, 10436.084, 463.873, 52846.855 25/03/21,00:26:51,16,07,1, 12.0,1,1, 1.080, 10436.097, 463.857, 52846.802 25/03/21,00:26:51,17,07,1, 12.0,1,1, 1.080, 10436.124, 463.868, 52846.806 25/03/21,00:26:51,18,07,1, 12.0,1,1, 1.080, 10436.090, 463.877, 52846.799 25/03/21,00:26:51,19,07,1, 12.0,1,1, 1.080, 10436.106, 463.857, 52846.756 25/03/21,00:26:52,00,08,1, 11.9,1,1, 1.082, 10436.103, 463.857, 52846.756 25/03/21,00:26:52,01,08,1, 11.9,1,1, 1.082, 10436.097, 463.894, 52846.803 25/03/21,00:26:52,02,08,1, 11.9,1,1, 1.082, 10436.103, 463.896, 52846.846 25/03/21,00:26:52,03,08,1, 11.9,1,1, 1.082, 10436.077, 463.918, 52846.859 25/03/21,00:26:52,04,08,1, 11.9,1,1, 1.082, 10436.098, 463.887, 52846.817 25/03/21,00:26:52,05,08,1, 11.9,1,1, 1.082, 10436.089, 463.909, 52846.768 25/03/21,00:26:52,06,08,1, 11.9,1,1, 1.082, 10436.107, 463.900, 52846.870 25/03/21,00:26:52,07,08,1, 11.9,1,1, 1.082, 10436.087, 463.921, 52846.854 25/03/21,00:26:52,08,08,1, 11.9,1,1, 1.082, 10436.105, 463.914, 52846.843 25/03/21,00:26:52,09,08,1, 11.9,1,1, 1.082, 10436.096, 463.912, 52846.804 25/03/21,00:26:52,10,08,1, 11.9,1,1, 1.082, 10436.058, 463.936, 52846.880 25/03/21,00:26:52,11,08,1, 11.9,1,1, 1.082, 10436.077, 463.952, 52846.875 25/03/21,00:26:52,12,08,1, 11.9,1,1, 1.082, 10436.086, 463.922, 52846.794 25/03/21,00:26:52,13,08,1, 11.9,1,1, 1.082, 10436.104, 463.921, 52846.800 25/03/21,00:26:52,14,08,1, 11.9,1,1, 1.082, 10436.073, 463.939, 52846.851 25/03/21,00:26:52,15,08,1, 11.9,1,1, 1.082, 10436.103, 463.955, 52846.819 25/03/21,00:26:52,16,08,1, 11.9,1,1, 1.082, 10436.100, 463.938, 52846.828 25/03/21,00:26:52,17,08,1, 11.9,1,1, 1.082, 10436.109, 463.964, 52846.878 25/03/21,00:26:52,18,08,1, 11.9,1,1, 1.082, 10436.086, 463.973, 52846.897 25/03/21,00:26:52,19,08,1, 11.9,1,1, 1.082, 10436.091, 463.944, 52846.873 25/03/21,00:26:53,00,08,1, 11.9,1,1, 1.080, 10436.087, 463.944, 52846.873 25/03/21,00:26:53,01,08,1, 11.9,1,1, 1.080, 10436.105, 463.984, 52846.906 25/03/21,00:26:53,02,08,1, 11.9,1,1, 1.080, 10436.108, 463.978, 52846.835 25/03/21,00:26:53,03,08,1, 11.9,1,1, 1.080, 10436.099, 463.965, 52846.904 25/03/21,00:26:53,04,08,1, 11.9,1,1, 1.080, 10436.102, 463.958, 52846.882 25/03/21,00:26:53,05,08,1, 11.9,1,1, 1.080, 10436.119, 463.979, 52846.814 25/03/21,00:26:53,06,08,1, 11.9,1,1, 1.080, 10436.107, 463.965, 52846.889 25/03/21,00:26:53,07,08,1, 11.9,1,1, 1.080, 10436.094, 463.973, 52846.798 25/03/21,00:26:53,08,08,1, 11.9,1,1, 1.080, 10436.104, 463.966, 52846.889 25/03/21,00:26:53,09,08,1, 11.9,1,1, 1.080, 10436.116, 463.981, 52846.906 25/03/21,00:26:53,10,08,1, 11.9,1,1, 1.080, 10436.120, 463.985, 52846.840 25/03/21,00:26:53,11,08,1, 11.9,1,1, 1.080, 10436.109, 463.996, 52846.875 25/03/21,00:26:53,12,08,1, 11.9,1,1, 1.080, 10436.109, 463.992, 52846.834 25/03/21,00:26:53,13,08,1, 11.9,1,1, 1.080, 10436.106, 463.994, 52846.881 25/03/21,00:26:53,14,08,1, 11.9,1,1, 1.080, 10436.125, 463.979, 52846.805 25/03/21,00:26:53,15,08,1, 11.9,1,1, 1.080, 10436.119, 463.992, 52846.763 25/03/21,00:26:53,16,08,1, 11.9,1,1, 1.080, 10436.138, 463.998, 52846.858 25/03/21,00:26:53,17,08,1, 11.9,1,1, 1.080, 10436.137, 464.002, 52846.889 25/03/21,00:26:53,18,08,1, 11.9,1,1, 1.080, 10436.111, 464.017, 52846.872 25/03/21,00:26:53,19,08,1, 11.9,1,1, 1.080, 10436.088, 464.021, 52846.833 25/03/21,00:26:54,00,08,1, 12.0,1,1, 1.078, 10436.087, 464.021, 52846.833 25/03/21,00:26:54,01,08,1, 12.0,1,1, 1.078, 10436.135, 464.009, 52846.891 25/03/21,00:26:54,02,08,1, 12.0,1,1, 1.078, 10436.123, 464.014, 52846.845 25/03/21,00:26:54,03,08,1, 12.0,1,1, 1.078, 10436.136, 464.034, 52846.885 25/03/21,00:26:54,04,08,1, 12.0,1,1, 1.078, 10436.139, 464.023, 52846.911 25/03/21,00:26:54,05,08,1, 12.0,1,1, 1.078, 10436.125, 464.022, 52846.932 25/03/21,00:26:54,06,08,1, 12.0,1,1, 1.078, 10436.157, 464.012, 52846.947 25/03/21,00:26:54,07,08,1, 12.0,1,1, 1.078, 10436.122, 464.028, 52846.861 25/03/21,00:26:54,08,08,1, 12.0,1,1, 1.078, 10436.139, 464.037, 52846.949 25/03/21,00:26:54,09,08,1, 12.0,1,1, 1.078, 10436.157, 464.038, 52846.965 25/03/21,00:26:54,10,08,1, 12.0,1,1, 1.078, 10436.153, 464.038, 52846.920 25/03/21,00:26:54,11,08,1, 12.0,1,1, 1.078, 10436.124, 464.035, 52847.000 25/03/21,00:26:54,12,08,1, 12.0,1,1, 1.078, 10436.162, 464.046, 52846.878 25/03/21,00:26:54,13,08,1, 12.0,1,1, 1.078, 10436.158, 464.051, 52846.913 25/03/21,00:26:54,14,08,1, 12.0,1,1, 1.078, 10436.154, 464.043, 52846.850 25/03/21,00:26:54,15,08,1, 12.0,1,1, 1.078, 10436.161, 464.044, 52846.860 25/03/21,00:26:54,16,08,1, 12.0,1,1, 1.078, 10436.173, 464.031, 52846.882 25/03/21,00:26:54,17,08,1, 12.0,1,1, 1.078, 10436.173, 464.035, 52846.887 25/03/21,00:26:54,18,08,1, 12.0,1,1, 1.078, 10436.162, 464.041, 52846.982 25/03/21,00:26:54,19,08,1, 12.0,1,1, 1.078, 10436.162, 464.040, 52846.912 25/03/21,00:26:55,00,07,1, 11.9,1,1, 1.078, 10436.153, 464.040, 52846.912 25/03/21,00:26:55,01,07,1, 11.9,1,1, 1.078, 10436.166, 464.052, 52846.923 25/03/21,00:26:55,02,07,1, 11.9,1,1, 1.078, 10436.187, 464.053, 52846.900 25/03/21,00:26:55,03,07,1, 11.9,1,1, 1.078, 10436.150, 464.063, 52846.949 25/03/21,00:26:55,04,07,1, 11.9,1,1, 1.078, 10436.146, 464.066, 52846.887 25/03/21,00:26:55,05,07,1, 11.9,1,1, 1.078, 10436.152, 464.066, 52846.946 25/03/21,00:26:55,06,07,1, 11.9,1,1, 1.078, 10436.165, 464.044, 52846.914 25/03/21,00:26:55,07,07,1, 11.9,1,1, 1.078, 10436.156, 464.083, 52846.886 25/03/21,00:26:55,08,07,1, 11.9,1,1, 1.078, 10436.190, 464.089, 52846.934 25/03/21,00:26:55,09,07,1, 11.9,1,1, 1.078, 10436.190, 464.079, 52847.014 25/03/21,00:26:55,10,07,1, 11.9,1,1, 1.078, 10436.158, 464.085, 52846.936 25/03/21,00:26:55,11,07,1, 11.9,1,1, 1.078, 10436.174, 464.076, 52846.988 25/03/21,00:26:55,12,07,1, 11.9,1,1, 1.078, 10436.195, 464.103, 52846.944 25/03/21,00:26:55,13,07,1, 11.9,1,1, 1.078, 10436.182, 464.097, 52846.938 25/03/21,00:26:55,14,07,1, 11.9,1,1, 1.078, 10436.138, 464.086, 52846.901 25/03/21,00:26:55,15,07,1, 11.9,1,1, 1.078, 10436.153, 464.106, 52846.870 25/03/21,00:26:55,16,07,1, 11.9,1,1, 1.078, 10436.172, 464.099, 52846.904 25/03/21,00:26:55,17,07,1, 11.9,1,1, 1.078, 10436.187, 464.114, 52846.884 25/03/21,00:26:55,18,07,1, 11.9,1,1, 1.078, 10436.208, 464.097, 52846.959 25/03/21,00:26:55,19,07,1, 11.9,1,1, 1.078, 10436.196, 464.129, 52846.983 25/03/21,00:26:56,00,07,1, 12.0,1,1, 1.080, 10436.195, 464.129, 52846.983 25/03/21,00:26:56,01,07,1, 12.0,1,1, 1.080, 10436.205, 464.125, 52846.878 25/03/21,00:26:56,02,07,1, 12.0,1,1, 1.080, 10436.179, 464.141, 52846.942 25/03/21,00:26:56,03,07,1, 12.0,1,1, 1.080, 10436.225, 464.133, 52846.986 25/03/21,00:26:56,04,07,1, 12.0,1,1, 1.080, 10436.195, 464.124, 52846.896 25/03/21,00:26:56,05,07,1, 12.0,1,1, 1.080, 10436.178, 464.157, 52846.962 25/03/21,00:26:56,06,07,1, 12.0,1,1, 1.080, 10436.182, 464.144, 52846.972 25/03/21,00:26:56,07,07,1, 12.0,1,1, 1.080, 10436.227, 464.138, 52847.011 25/03/21,00:26:56,08,07,1, 12.0,1,1, 1.080, 10436.171, 464.157, 52846.944 25/03/21,00:26:56,09,07,1, 12.0,1,1, 1.080, 10436.200, 464.181, 52846.926 25/03/21,00:26:56,10,07,1, 12.0,1,1, 1.080, 10436.191, 464.182, 52847.004 25/03/21,00:26:56,11,07,1, 12.0,1,1, 1.080, 10436.219, 464.162, 52847.002 25/03/21,00:26:56,12,07,1, 12.0,1,1, 1.080, 10436.219, 464.177, 52847.010 25/03/21,00:26:56,13,07,1, 12.0,1,1, 1.080, 10436.198, 464.198, 52847.055 25/03/21,00:26:56,14,07,1, 12.0,1,1, 1.080, 10436.214, 464.182, 52846.938 25/03/21,00:26:56,15,07,1, 12.0,1,1, 1.080, 10436.196, 464.174, 52846.910 25/03/21,00:26:56,16,07,1, 12.0,1,1, 1.080, 10436.214, 464.218, 52847.015 25/03/21,00:26:56,17,07,1, 12.0,1,1, 1.080, 10436.224, 464.199, 52847.018 25/03/21,00:26:56,18,07,1, 12.0,1,1, 1.080, 10436.224, 464.189, 52847.068 25/03/21,00:26:56,19,07,1, 12.0,1,1, 1.080, 10436.213, 464.201, 52846.970 25/03/21,00:26:57,00,08,1, 11.9,1,1, 1.081, 10436.212, 464.201, 52846.970 25/03/21,00:26:57,01,08,1, 11.9,1,1, 1.081, 10436.209, 464.195, 52847.027 25/03/21,00:26:57,02,08,1, 11.9,1,1, 1.081, 10436.201, 464.220, 52847.132 25/03/21,00:26:57,03,08,1, 11.9,1,1, 1.081, 10436.212, 464.232, 52847.084 25/03/21,00:26:57,04,08,1, 11.9,1,1, 1.081, 10436.182, 464.228, 52847.139 25/03/21,00:26:57,05,08,1, 11.9,1,1, 1.081, 10436.188, 464.225, 52847.170 25/03/21,00:26:57,06,08,1, 11.9,1,1, 1.081, 10436.211, 464.215, 52847.170 25/03/21,00:26:57,07,08,1, 11.9,1,1, 1.081, 10436.183, 464.228, 52847.148 25/03/21,00:26:57,08,08,1, 11.9,1,1, 1.081, 10436.207, 464.224, 52847.075 25/03/21,00:26:57,09,08,1, 11.9,1,1, 1.081, 10436.224, 464.247, 52847.171 25/03/21,00:26:57,10,08,1, 11.9,1,1, 1.081, 10436.215, 464.239, 52847.154 25/03/21,00:26:57,11,08,1, 11.9,1,1, 1.081, 10436.239, 464.242, 52847.119 25/03/21,00:26:57,12,08,1, 11.9,1,1, 1.081, 10436.236, 464.211, 52846.888 25/03/21,00:26:57,13,08,1, 11.9,1,1, 1.081, 10436.195, 464.256, 52847.210 25/03/21,00:26:57,14,08,1, 11.9,1,1, 1.081, 10436.205, 464.260, 52847.163 25/03/21,00:26:57,15,08,1, 11.9,1,1, 1.081, 10436.235, 464.255, 52847.191 25/03/21,00:26:57,16,08,1, 11.9,1,1, 1.081, 10436.232, 464.272, 52847.132 25/03/21,00:26:57,17,08,1, 11.9,1,1, 1.081, 10436.228, 464.266, 52847.061 25/03/21,00:26:57,18,08,1, 11.9,1,1, 1.081, 10436.225, 464.269, 52847.154 25/03/21,00:26:57,19,08,1, 11.9,1,1, 1.081, 10436.219, 464.265, 52847.125 25/03/21,00:26:58,00,07,1, 11.9,1,1, 1.077, 10436.212, 464.265, 52847.125 25/03/21,00:26:58,01,07,1, 11.9,1,1, 1.077, 10436.237, 464.293, 52847.158 25/03/21,00:26:58,02,07,1, 11.9,1,1, 1.077, 10436.229, 464.274, 52847.207 25/03/21,00:26:58,03,07,1, 11.9,1,1, 1.077, 10436.218, 464.284, 52847.234 25/03/21,00:26:58,04,07,1, 11.9,1,1, 1.077, 10436.260, 464.294, 52847.121 25/03/21,00:26:58,05,07,1, 11.9,1,1, 1.077, 10436.251, 464.306, 52847.139 25/03/21,00:26:58,06,07,1, 11.9,1,1, 1.077, 10436.215, 464.290, 52847.143 25/03/21,00:26:58,07,07,1, 11.9,1,1, 1.077, 10436.247, 464.296, 52847.151 25/03/21,00:26:58,08,07,1, 11.9,1,1, 1.077, 10436.230, 464.317, 52847.216 25/03/21,00:26:58,09,07,1, 11.9,1,1, 1.077, 10436.222, 464.308, 52847.175 25/03/21,00:26:58,10,07,1, 11.9,1,1, 1.077, 10436.239, 464.309, 52847.172 25/03/21,00:26:58,11,07,1, 11.9,1,1, 1.077, 10436.256, 464.325, 52847.191 25/03/21,00:26:58,12,07,1, 11.9,1,1, 1.077, 10436.250, 464.310, 52847.142 25/03/21,00:26:58,13,07,1, 11.9,1,1, 1.077, 10436.235, 464.317, 52847.127 25/03/21,00:26:58,14,07,1, 11.9,1,1, 1.077, 10436.261, 464.313, 52847.239 25/03/21,00:26:58,15,07,1, 11.9,1,1, 1.077, 10436.228, 464.336, 52847.185 25/03/21,00:26:58,16,07,1, 11.9,1,1, 1.077, 10436.263, 464.312, 52847.122 25/03/21,00:26:58,17,07,1, 11.9,1,1, 1.077, 10436.247, 464.310, 52847.104 25/03/21,00:26:58,18,07,1, 11.9,1,1, 1.077, 10436.279, 464.330, 52847.257 25/03/21,00:26:58,19,07,1, 11.9,1,1, 1.077, 10436.246, 464.334, 52847.159 25/03/21,00:26:59,00,07,1, 11.9,1,1, 1.076, 10436.245, 464.334, 52847.159 25/03/21,00:26:59,01,07,1, 11.9,1,1, 1.076, 10436.260, 464.335, 52847.223 25/03/21,00:26:59,02,07,1, 11.9,1,1, 1.076, 10436.259, 464.335, 52847.197 25/03/21,00:26:59,03,07,1, 11.9,1,1, 1.076, 10436.263, 464.354, 52847.239 25/03/21,00:26:59,04,07,1, 11.9,1,1, 1.076, 10436.279, 464.342, 52847.269 25/03/21,00:26:59,05,07,1, 11.9,1,1, 1.076, 10436.267, 464.347, 52847.220 25/03/21,00:26:59,06,07,1, 11.9,1,1, 1.076, 10436.278, 464.359, 52847.255 25/03/21,00:26:59,07,07,1, 11.9,1,1, 1.076, 10436.280, 464.337, 52847.136 25/03/21,00:26:59,08,07,1, 11.9,1,1, 1.076, 10436.251, 464.380, 52847.243 25/03/21,00:26:59,09,07,1, 11.9,1,1, 1.076, 10436.262, 464.363, 52847.175 25/03/21,00:26:59,10,07,1, 11.9,1,1, 1.076, 10436.264, 464.370, 52847.155 25/03/21,00:26:59,11,07,1, 11.9,1,1, 1.076, 10436.273, 464.375, 52847.241 25/03/21,00:26:59,12,07,1, 11.9,1,1, 1.076, 10436.274, 464.383, 52847.232 25/03/21,00:26:59,13,07,1, 11.9,1,1, 1.076, 10436.291, 464.377, 52847.179 25/03/21,00:26:59,14,07,1, 11.9,1,1, 1.076, 10436.260, 464.398, 52847.178 25/03/21,00:26:59,15,07,1, 11.9,1,1, 1.076, 10436.254, 464.391, 52847.245 25/03/21,00:26:59,16,07,1, 11.9,1,1, 1.076, 10436.272, 464.359, 52847.198 25/03/21,00:26:59,17,07,1, 11.9,1,1, 1.076, 10436.277, 464.369, 52847.198 25/03/21,00:26:59,18,07,1, 11.9,1,1, 1.076, 10436.279, 464.358, 52847.211 25/03/21,00:26:59,19,07,1, 11.9,1,1, 1.076, 10436.276, 464.359, 52847.111 25/03/21,00:27:00,00,08,1, 11.8,1,1, 1.080, 10436.270, 464.359, 52847.111 25/03/21,00:27:00,01,08,1, 11.8,1,1, 1.080, 10436.293, 464.387, 52847.261 25/03/21,00:27:00,02,08,1, 11.8,1,1, 1.080, 10436.306, 464.376, 52847.096 25/03/21,00:27:00,03,08,1, 11.8,1,1, 1.080, 10436.308, 464.372, 52847.139 25/03/21,00:27:00,04,08,1, 11.8,1,1, 1.080, 10436.282, 464.358, 52847.088 25/03/21,00:27:00,05,08,1, 11.8,1,1, 1.080, 10436.293, 464.388, 52847.144 25/03/21,00:27:00,06,08,1, 11.8,1,1, 1.080, 10436.286, 464.379, 52847.081 25/03/21,00:27:00,07,08,1, 11.8,1,1, 1.080, 10436.298, 464.382, 52847.066 25/03/21,00:27:00,08,08,1, 11.8,1,1, 1.080, 10436.289, 464.387, 52847.134 25/03/21,00:27:00,09,08,1, 11.8,1,1, 1.080, 10436.316, 464.409, 52847.091 25/03/21,00:27:00,10,08,1, 11.8,1,1, 1.080, 10436.288, 464.417, 52847.181 25/03/21,00:27:00,11,08,1, 11.8,1,1, 1.080, 10436.294, 464.408, 52847.118 25/03/21,00:27:00,12,08,1, 11.8,1,1, 1.080, 10436.310, 464.412, 52847.116 25/03/21,00:27:00,13,08,1, 11.8,1,1, 1.080, 10436.287, 464.422, 52847.134 25/03/21,00:27:00,14,08,1, 11.8,1,1, 1.080, 10436.302, 464.387, 52847.075 25/03/21,00:27:00,15,08,1, 11.8,1,1, 1.080, 10436.319, 464.415, 52847.128 25/03/21,00:27:00,16,08,1, 11.8,1,1, 1.080, 10436.311, 464.443, 52847.112 25/03/21,00:27:00,17,08,1, 11.8,1,1, 1.080, 10436.299, 464.423, 52847.200 25/03/21,00:27:00,18,08,1, 11.8,1,1, 1.080, 10436.303, 464.418, 52847.061 25/03/21,00:27:00,19,08,1, 11.8,1,1, 1.080, 10436.298, 464.435, 52847.160 25/03/21,00:27:01,00,07,1, 11.9,1,1, 1.078, 10436.295, 464.435, 52847.160 25/03/21,00:27:01,01,07,1, 11.9,1,1, 1.078, 10436.323, 464.412, 52847.182 25/03/21,00:27:01,02,07,1, 11.9,1,1, 1.078, 10436.284, 464.423, 52847.170 25/03/21,00:27:01,03,07,1, 11.9,1,1, 1.078, 10436.294, 464.426, 52847.182 25/03/21,00:27:01,04,07,1, 11.9,1,1, 1.078, 10436.296, 464.427, 52847.121 25/03/21,00:27:01,05,07,1, 11.9,1,1, 1.078, 10436.313, 464.436, 52847.218 25/03/21,00:27:01,06,07,1, 11.9,1,1, 1.078, 10436.323, 464.417, 52847.143 25/03/21,00:27:01,07,07,1, 11.9,1,1, 1.078, 10436.298, 464.425, 52847.148 25/03/21,00:27:01,08,07,1, 11.9,1,1, 1.078, 10436.310, 464.424, 52847.174 25/03/21,00:27:01,09,07,1, 11.9,1,1, 1.078, 10436.316, 464.420, 52847.188 25/03/21,00:27:01,10,07,1, 11.9,1,1, 1.078, 10436.319, 464.439, 52847.156 25/03/21,00:27:01,11,07,1, 11.9,1,1, 1.078, 10436.288, 464.434, 52847.173 25/03/21,00:27:01,12,07,1, 11.9,1,1, 1.078, 10436.323, 464.449, 52847.112 25/03/21,00:27:01,13,07,1, 11.9,1,1, 1.078, 10436.298, 464.442, 52847.178 25/03/21,00:27:01,14,07,1, 11.9,1,1, 1.078, 10436.275, 464.412, 52847.159 25/03/21,00:27:01,15,07,1, 11.9,1,1, 1.078, 10436.327, 464.452, 52847.150 25/03/21,00:27:01,16,07,1, 11.9,1,1, 1.078, 10436.311, 464.467, 52847.139 25/03/21,00:27:01,17,07,1, 11.9,1,1, 1.078, 10436.310, 464.455, 52847.137 25/03/21,00:27:01,18,07,1, 11.9,1,1, 1.078, 10436.334, 464.446, 52847.142 25/03/21,00:27:01,19,07,1, 11.9,1,1, 1.078, 10436.324, 464.462, 52847.166 25/03/21,00:27:02,00,07,1, 11.9,1,1, 1.077, 10436.320, 464.462, 52847.166 25/03/21,00:27:02,01,07,1, 11.9,1,1, 1.077, 10436.305, 464.445, 52847.133 25/03/21,00:27:02,02,07,1, 11.9,1,1, 1.077, 10436.326, 464.469, 52847.203 25/03/21,00:27:02,03,07,1, 11.9,1,1, 1.077, 10436.304, 464.456, 52847.205 25/03/21,00:27:02,04,07,1, 11.9,1,1, 1.077, 10436.314, 464.472, 52847.190 25/03/21,00:27:02,05,07,1, 11.9,1,1, 1.077, 10436.293, 464.483, 52847.195 25/03/21,00:27:02,06,07,1, 11.9,1,1, 1.077, 10436.307, 464.494, 52847.161 25/03/21,00:27:02,07,07,1, 11.9,1,1, 1.077, 10436.297, 464.461, 52847.159 25/03/21,00:27:02,08,07,1, 11.9,1,1, 1.077, 10436.340, 464.483, 52847.154 25/03/21,00:27:02,09,07,1, 11.9,1,1, 1.077, 10436.337, 464.482, 52847.129 25/03/21,00:27:02,10,07,1, 11.9,1,1, 1.077, 10436.303, 464.497, 52847.196 25/03/21,00:27:02,11,07,1, 11.9,1,1, 1.077, 10436.336, 464.484, 52847.165 25/03/21,00:27:02,12,07,1, 11.9,1,1, 1.077, 10436.334, 464.491, 52847.151 25/03/21,00:27:02,13,07,1, 11.9,1,1, 1.077, 10436.321, 464.496, 52847.073 25/03/21,00:27:02,14,07,1, 11.9,1,1, 1.077, 10436.313, 464.513, 52847.257 25/03/21,00:27:02,15,07,1, 11.9,1,1, 1.077, 10436.326, 464.491, 52847.232 25/03/21,00:27:02,16,07,1, 11.9,1,1, 1.077, 10436.337, 464.489, 52847.176 25/03/21,00:27:02,17,07,1, 11.9,1,1, 1.077, 10436.331, 464.495, 52847.195 25/03/21,00:27:02,18,07,1, 11.9,1,1, 1.077, 10436.348, 464.507, 52847.190 25/03/21,00:27:02,19,07,1, 11.9,1,1, 1.077, 10436.335, 464.512, 52847.137 25/03/21,00:27:03,00,07,1, 11.9,1,1, 1.075, 10436.329, 464.512, 52847.137 25/03/21,00:27:03,01,07,1, 11.9,1,1, 1.075, 10436.344, 464.513, 52847.247 25/03/21,00:27:03,02,07,1, 11.9,1,1, 1.075, 10436.359, 464.501, 52847.161 25/03/21,00:27:03,03,07,1, 11.9,1,1, 1.075, 10436.359, 464.508, 52847.171 25/03/21,00:27:03,04,07,1, 11.9,1,1, 1.075, 10436.339, 464.531, 52847.236 25/03/21,00:27:03,05,07,1, 11.9,1,1, 1.075, 10436.362, 464.522, 52847.248 25/03/21,00:27:03,06,07,1, 11.9,1,1, 1.075, 10436.347, 464.528, 52847.303 25/03/21,00:27:03,07,07,1, 11.9,1,1, 1.075, 10436.352, 464.540, 52847.209 25/03/21,00:27:03,08,07,1, 11.9,1,1, 1.075, 10436.327, 464.540, 52847.270 25/03/21,00:27:03,09,07,1, 11.9,1,1, 1.075, 10436.387, 464.537, 52847.173 25/03/21,00:27:03,10,07,1, 11.9,1,1, 1.075, 10436.367, 464.552, 52847.150 25/03/21,00:27:03,11,07,1, 11.9,1,1, 1.075, 10436.353, 464.538, 52847.272 25/03/21,00:27:03,12,07,1, 11.9,1,1, 1.075, 10436.373, 464.527, 52847.255 25/03/21,00:27:03,13,07,1, 11.9,1,1, 1.075, 10436.345, 464.562, 52847.202 25/03/21,00:27:03,14,07,1, 11.9,1,1, 1.075, 10436.355, 464.559, 52847.226 25/03/21,00:27:03,15,07,1, 11.9,1,1, 1.075, 10436.351, 464.541, 52847.244 25/03/21,00:27:03,16,07,1, 11.9,1,1, 1.075, 10436.379, 464.554, 52847.207 25/03/21,00:27:03,17,07,1, 11.9,1,1, 1.075, 10436.331, 464.555, 52847.170 25/03/21,00:27:03,18,07,1, 11.9,1,1, 1.075, 10436.359, 464.574, 52847.297 25/03/21,00:27:03,19,07,1, 11.9,1,1, 1.075, 10436.369, 464.573, 52847.251 25/03/21,00:27:04,00,08,1, 11.9,1,1, 1.079, 10436.362, 464.573, 52847.251 25/03/21,00:27:04,01,08,1, 11.9,1,1, 1.079, 10436.363, 464.550, 52847.214 25/03/21,00:27:04,02,08,1, 11.9,1,1, 1.079, 10436.353, 464.572, 52847.271 25/03/21,00:27:04,03,08,1, 11.9,1,1, 1.079, 10436.362, 464.581, 52847.204 25/03/21,00:27:04,04,08,1, 11.9,1,1, 1.079, 10436.366, 464.593, 52847.206 25/03/21,00:27:04,05,08,1, 11.9,1,1, 1.079, 10436.365, 464.597, 52847.270 25/03/21,00:27:04,06,08,1, 11.9,1,1, 1.079, 10436.354, 464.573, 52847.262 25/03/21,00:27:04,07,08,1, 11.9,1,1, 1.079, 10436.352, 464.600, 52847.304 25/03/21,00:27:04,08,08,1, 11.9,1,1, 1.079, 10436.367, 464.582, 52847.252 25/03/21,00:27:04,09,08,1, 11.9,1,1, 1.079, 10436.358, 464.587, 52847.226 25/03/21,00:27:04,10,08,1, 11.9,1,1, 1.079, 10436.377, 464.601, 52847.226 25/03/21,00:27:04,11,08,1, 11.9,1,1, 1.079, 10436.370, 464.612, 52847.234 25/03/21,00:27:04,12,08,1, 11.9,1,1, 1.079, 10436.370, 464.596, 52847.306 25/03/21,00:27:04,13,08,1, 11.9,1,1, 1.079, 10436.339, 464.609, 52847.260 25/03/21,00:27:04,14,08,1, 11.9,1,1, 1.079, 10436.370, 464.607, 52847.289 25/03/21,00:27:04,15,08,1, 11.9,1,1, 1.079, 10436.371, 464.607, 52847.294 25/03/21,00:27:04,16,08,1, 11.9,1,1, 1.079, 10436.363, 464.623, 52847.267 25/03/21,00:27:04,17,08,1, 11.9,1,1, 1.079, 10436.399, 464.623, 52847.288 25/03/21,00:27:04,18,08,1, 11.9,1,1, 1.079, 10436.378, 464.634, 52847.318 25/03/21,00:27:04,19,08,1, 11.9,1,1, 1.079, 10436.366, 464.629, 52847.256 25/03/21,00:27:05,00,08,1, 11.9,1,1, 1.074, 10436.362, 464.629, 52847.256 25/03/21,00:27:05,01,08,1, 11.9,1,1, 1.074, 10436.377, 464.621, 52847.226 25/03/21,00:27:05,02,08,1, 11.9,1,1, 1.074, 10436.381, 464.633, 52847.272 25/03/21,00:27:05,03,08,1, 11.9,1,1, 1.074, 10436.367, 464.622, 52847.257 25/03/21,00:27:05,04,08,1, 11.9,1,1, 1.074, 10436.372, 464.646, 52847.285 25/03/21,00:27:05,05,08,1, 11.9,1,1, 1.074, 10436.385, 464.639, 52847.261 25/03/21,00:27:05,06,08,1, 11.9,1,1, 1.074, 10436.383, 464.626, 52847.286 25/03/21,00:27:05,07,08,1, 11.9,1,1, 1.074, 10436.364, 464.635, 52847.318 25/03/21,00:27:05,08,08,1, 11.9,1,1, 1.074, 10436.391, 464.655, 52847.296 25/03/21,00:27:05,09,08,1, 11.9,1,1, 1.074, 10436.401, 464.644, 52847.246 25/03/21,00:27:05,10,08,1, 11.9,1,1, 1.074, 10436.377, 464.649, 52847.310 25/03/21,00:27:05,11,08,1, 11.9,1,1, 1.074, 10436.389, 464.641, 52847.247 25/03/21,00:27:05,12,08,1, 11.9,1,1, 1.074, 10436.389, 464.649, 52847.287 25/03/21,00:27:05,13,08,1, 11.9,1,1, 1.074, 10436.396, 464.641, 52847.247 25/03/21,00:27:05,14,08,1, 11.9,1,1, 1.074, 10436.372, 464.650, 52847.350 25/03/21,00:27:05,15,08,1, 11.9,1,1, 1.074, 10436.397, 464.638, 52847.290 25/03/21,00:27:05,16,08,1, 11.9,1,1, 1.074, 10436.392, 464.645, 52847.321 25/03/21,00:27:05,17,08,1, 11.9,1,1, 1.074, 10436.369, 464.644, 52847.289 25/03/21,00:27:05,18,08,1, 11.9,1,1, 1.074, 10436.395, 464.663, 52847.229 25/03/21,00:27:05,19,08,1, 11.9,1,1, 1.074, 10436.387, 464.669, 52847.353 25/03/21,00:27:06,00,08,1, 11.9,1,1, 1.080, 10436.379, 464.669, 52847.353 25/03/21,00:27:06,01,08,1, 11.9,1,1, 1.080, 10436.386, 464.677, 52847.312 25/03/21,00:27:06,02,08,1, 11.9,1,1, 1.080, 10436.383, 464.645, 52847.235 25/03/21,00:27:06,03,08,1, 11.9,1,1, 1.080, 10436.392, 464.649, 52847.246 25/03/21,00:27:06,04,08,1, 11.9,1,1, 1.080, 10436.408, 464.659, 52847.237 25/03/21,00:27:06,05,08,1, 11.9,1,1, 1.080, 10436.384, 464.642, 52847.232 25/03/21,00:27:06,06,08,1, 11.9,1,1, 1.080, 10436.373, 464.678, 52847.311 25/03/21,00:27:06,07,08,1, 11.9,1,1, 1.080, 10436.389, 464.671, 52847.352 25/03/21,00:27:06,08,08,1, 11.9,1,1, 1.080, 10436.405, 464.699, 52847.294 25/03/21,00:27:06,09,08,1, 11.9,1,1, 1.080, 10436.405, 464.676, 52847.346 25/03/21,00:27:06,10,08,1, 11.9,1,1, 1.080, 10436.414, 464.672, 52847.287 25/03/21,00:27:06,11,08,1, 11.9,1,1, 1.080, 10436.418, 464.659, 52847.228 25/03/21,00:27:06,12,08,1, 11.9,1,1, 1.080, 10436.414, 464.657, 52847.254 25/03/21,00:27:06,13,08,1, 11.9,1,1, 1.080, 10436.401, 464.676, 52847.318 25/03/21,00:27:06,14,08,1, 11.9,1,1, 1.080, 10436.410, 464.678, 52847.262 25/03/21,00:27:06,15,08,1, 11.9,1,1, 1.080, 10436.423, 464.684, 52847.324 25/03/21,00:27:06,16,08,1, 11.9,1,1, 1.080, 10436.419, 464.683, 52847.336 25/03/21,00:27:06,17,08,1, 11.9,1,1, 1.080, 10436.407, 464.696, 52847.341 25/03/21,00:27:06,18,08,1, 11.9,1,1, 1.080, 10436.394, 464.710, 52847.315 25/03/21,00:27:06,19,08,1, 11.9,1,1, 1.080, 10436.404, 464.684, 52847.315 25/03/21,00:27:07,00,08,1, 11.8,1,1, 1.082, 10436.404, 464.684, 52847.315 25/03/21,00:27:07,01,08,1, 11.8,1,1, 1.082, 10436.424, 464.686, 52847.261 25/03/21,00:27:07,02,08,1, 11.8,1,1, 1.082, 10436.413, 464.708, 52847.343 25/03/21,00:27:07,03,08,1, 11.8,1,1, 1.082, 10436.413, 464.720, 52847.353 25/03/21,00:27:07,04,08,1, 11.8,1,1, 1.082, 10436.412, 464.689, 52847.278 25/03/21,00:27:07,05,08,1, 11.8,1,1, 1.082, 10436.408, 464.684, 52847.337 25/03/21,00:27:07,06,08,1, 11.8,1,1, 1.082, 10436.413, 464.676, 52847.335 25/03/21,00:27:07,07,08,1, 11.8,1,1, 1.082, 10436.414, 464.701, 52847.285 25/03/21,00:27:07,08,08,1, 11.8,1,1, 1.082, 10436.420, 464.694, 52847.359 25/03/21,00:27:07,09,08,1, 11.8,1,1, 1.082, 10436.422, 464.699, 52847.432 25/03/21,00:27:07,10,08,1, 11.8,1,1, 1.082, 10436.414, 464.704, 52847.351 25/03/21,00:27:07,11,08,1, 11.8,1,1, 1.082, 10436.406, 464.698, 52847.366 25/03/21,00:27:07,12,08,1, 11.8,1,1, 1.082, 10436.423, 464.705, 52847.241 25/03/21,00:27:07,13,08,1, 11.8,1,1, 1.082, 10436.435, 464.706, 52847.248 25/03/21,00:27:07,14,08,1, 11.8,1,1, 1.082, 10436.428, 464.718, 52847.312 25/03/21,00:27:07,15,08,1, 11.8,1,1, 1.082, 10436.429, 464.720, 52847.371 25/03/21,00:27:07,16,08,1, 11.8,1,1, 1.082, 10436.417, 464.725, 52847.322 25/03/21,00:27:07,17,08,1, 11.8,1,1, 1.082, 10436.396, 464.712, 52847.348 25/03/21,00:27:07,18,08,1, 11.8,1,1, 1.082, 10436.419, 464.733, 52847.337 25/03/21,00:27:07,19,08,1, 11.8,1,1, 1.082, 10436.447, 464.722, 52847.351 25/03/21,00:27:08,00,08,1, 11.9,1,1, 1.078, 10436.445, 464.722, 52847.351 25/03/21,00:27:08,01,08,1, 11.9,1,1, 1.078, 10436.454, 464.712, 52847.304 25/03/21,00:27:08,02,08,1, 11.9,1,1, 1.078, 10436.429, 464.738, 52847.322 25/03/21,00:27:08,03,08,1, 11.9,1,1, 1.078, 10436.406, 464.737, 52847.329 25/03/21,00:27:08,04,08,1, 11.9,1,1, 1.078, 10436.422, 464.734, 52847.350 25/03/21,00:27:08,05,08,1, 11.9,1,1, 1.078, 10436.409, 464.725, 52847.276 25/03/21,00:27:08,06,08,1, 11.9,1,1, 1.078, 10436.422, 464.729, 52847.249 25/03/21,00:27:08,07,08,1, 11.9,1,1, 1.078, 10436.415, 464.734, 52847.261 25/03/21,00:27:08,08,08,1, 11.9,1,1, 1.078, 10436.435, 464.740, 52847.325 25/03/21,00:27:08,09,08,1, 11.9,1,1, 1.078, 10436.429, 464.735, 52847.295 25/03/21,00:27:08,10,08,1, 11.9,1,1, 1.078, 10436.420, 464.739, 52847.350 25/03/21,00:27:08,11,08,1, 11.9,1,1, 1.078, 10436.439, 464.742, 52847.379 25/03/21,00:27:08,12,08,1, 11.9,1,1, 1.078, 10436.444, 464.747, 52847.343 25/03/21,00:27:08,13,08,1, 11.9,1,1, 1.078, 10436.424, 464.736, 52847.315 25/03/21,00:27:08,14,08,1, 11.9,1,1, 1.078, 10436.445, 464.722, 52847.315 25/03/21,00:27:08,15,08,1, 11.9,1,1, 1.078, 10436.453, 464.720, 52847.297 25/03/21,00:27:08,16,08,1, 11.9,1,1, 1.078, 10436.452, 464.731, 52847.288 25/03/21,00:27:08,17,08,1, 11.9,1,1, 1.078, 10436.434, 464.745, 52847.406 25/03/21,00:27:08,18,08,1, 11.9,1,1, 1.078, 10436.433, 464.738, 52847.359 25/03/21,00:27:08,19,08,1, 11.9,1,1, 1.078, 10436.450, 464.751, 52847.274 25/03/21,00:27:09,00,07,1, 11.9,1,1, 1.083, 10436.445, 464.751, 52847.274 25/03/21,00:27:09,01,07,1, 11.9,1,1, 1.083, 10436.435, 464.745, 52847.304 25/03/21,00:27:09,02,07,1, 11.9,1,1, 1.083, 10436.450, 464.747, 52847.308 25/03/21,00:27:09,03,07,1, 11.9,1,1, 1.083, 10436.438, 464.752, 52847.304 25/03/21,00:27:09,04,07,1, 11.9,1,1, 1.083, 10436.459, 464.753, 52847.374 25/03/21,00:27:09,05,07,1, 11.9,1,1, 1.083, 10436.453, 464.767, 52847.358 25/03/21,00:27:09,06,07,1, 11.9,1,1, 1.083, 10436.443, 464.747, 52847.334 25/03/21,00:27:09,07,07,1, 11.9,1,1, 1.083, 10436.423, 464.762, 52847.343 25/03/21,00:27:09,08,07,1, 11.9,1,1, 1.083, 10436.448, 464.757, 52847.272 25/03/21,00:27:09,09,07,1, 11.9,1,1, 1.083, 10436.435, 464.770, 52847.398 25/03/21,00:27:09,10,07,1, 11.9,1,1, 1.083, 10436.453, 464.753, 52847.381 25/03/21,00:27:09,11,07,1, 11.9,1,1, 1.083, 10436.461, 464.775, 52847.360 25/03/21,00:27:09,12,07,1, 11.9,1,1, 1.083, 10436.491, 464.764, 52847.338 25/03/21,00:27:09,13,07,1, 11.9,1,1, 1.083, 10436.459, 464.772, 52847.319 25/03/21,00:27:09,14,07,1, 11.9,1,1, 1.083, 10436.451, 464.800, 52847.359 25/03/21,00:27:09,15,07,1, 11.9,1,1, 1.083, 10436.455, 464.757, 52847.274 25/03/21,00:27:09,16,07,1, 11.9,1,1, 1.083, 10436.463, 464.775, 52847.386 25/03/21,00:27:09,17,07,1, 11.9,1,1, 1.083, 10436.463, 464.783, 52847.408 25/03/21,00:27:09,18,07,1, 11.9,1,1, 1.083, 10436.470, 464.789, 52847.320 25/03/21,00:27:09,19,07,1, 11.9,1,1, 1.083, 10436.467, 464.807, 52847.419 25/03/21,00:27:10,00,08,1, 12.0,1,1, 1.080, 10436.462, 464.807, 52847.419 25/03/21,00:27:10,01,08,1, 12.0,1,1, 1.080, 10436.458, 464.774, 52847.348 25/03/21,00:27:10,02,08,1, 12.0,1,1, 1.080, 10436.486, 464.795, 52847.430 25/03/21,00:27:10,03,08,1, 12.0,1,1, 1.080, 10436.462, 464.820, 52847.419 25/03/21,00:27:10,04,08,1, 12.0,1,1, 1.080, 10436.473, 464.815, 52847.448 25/03/21,00:27:10,05,08,1, 12.0,1,1, 1.080, 10436.462, 464.797, 52847.404 25/03/21,00:27:10,06,08,1, 12.0,1,1, 1.080, 10436.457, 464.804, 52847.400 25/03/21,00:27:10,07,08,1, 12.0,1,1, 1.080, 10436.450, 464.803, 52847.390 25/03/21,00:27:10,08,08,1, 12.0,1,1, 1.080, 10436.479, 464.819, 52847.414 25/03/21,00:27:10,09,08,1, 12.0,1,1, 1.080, 10436.464, 464.808, 52847.344 25/03/21,00:27:10,10,08,1, 12.0,1,1, 1.080, 10436.488, 464.803, 52847.341 25/03/21,00:27:10,11,08,1, 12.0,1,1, 1.080, 10436.482, 464.825, 52847.335 25/03/21,00:27:10,12,08,1, 12.0,1,1, 1.080, 10436.473, 464.829, 52847.389 25/03/21,00:27:10,13,08,1, 12.0,1,1, 1.080, 10436.472, 464.816, 52847.294 25/03/21,00:27:10,14,08,1, 12.0,1,1, 1.080, 10436.466, 464.817, 52847.318 25/03/21,00:27:10,15,08,1, 12.0,1,1, 1.080, 10436.467, 464.821, 52847.380 25/03/21,00:27:10,16,08,1, 12.0,1,1, 1.080, 10436.478, 464.833, 52847.293 25/03/21,00:27:10,17,08,1, 12.0,1,1, 1.080, 10436.473, 464.819, 52847.363 25/03/21,00:27:10,18,08,1, 12.0,1,1, 1.080, 10436.488, 464.837, 52847.486 25/03/21,00:27:10,19,08,1, 12.0,1,1, 1.080, 10436.485, 464.821, 52847.390 25/03/21,00:27:11,00,07,1, 11.9,1,1, 1.084, 10436.479, 464.821, 52847.390 25/03/21,00:27:11,01,07,1, 11.9,1,1, 1.084, 10436.498, 464.827, 52847.373 25/03/21,00:27:11,02,07,1, 11.9,1,1, 1.084, 10436.484, 464.842, 52847.330 25/03/21,00:27:11,03,07,1, 11.9,1,1, 1.084, 10436.487, 464.849, 52847.433 25/03/21,00:27:11,04,07,1, 11.9,1,1, 1.084, 10436.498, 464.824, 52847.450 25/03/21,00:27:11,05,07,1, 11.9,1,1, 1.084, 10436.494, 464.865, 52847.423 25/03/21,00:27:11,06,07,1, 11.9,1,1, 1.084, 10436.500, 464.863, 52847.466 25/03/21,00:27:11,07,07,1, 11.9,1,1, 1.084, 10436.498, 464.858, 52847.364 25/03/21,00:27:11,08,07,1, 11.9,1,1, 1.084, 10436.525, 464.879, 52847.292 25/03/21,00:27:11,09,07,1, 11.9,1,1, 1.084, 10436.478, 464.870, 52847.397 25/03/21,00:27:11,10,07,1, 11.9,1,1, 1.084, 10436.507, 464.861, 52847.436 25/03/21,00:27:11,11,07,1, 11.9,1,1, 1.084, 10436.509, 464.862, 52847.400 25/03/21,00:27:11,12,07,1, 11.9,1,1, 1.084, 10436.527, 464.874, 52847.395 25/03/21,00:27:11,13,07,1, 11.9,1,1, 1.084, 10436.508, 464.871, 52847.367 25/03/21,00:27:11,14,07,1, 11.9,1,1, 1.084, 10436.522, 464.873, 52847.381 25/03/21,00:27:11,15,07,1, 11.9,1,1, 1.084, 10436.509, 464.852, 52847.378 25/03/21,00:27:11,16,07,1, 11.9,1,1, 1.084, 10436.529, 464.879, 52847.420 25/03/21,00:27:11,17,07,1, 11.9,1,1, 1.084, 10436.507, 464.875, 52847.407 25/03/21,00:27:11,18,07,1, 11.9,1,1, 1.084, 10436.525, 464.894, 52847.402 25/03/21,00:27:11,19,07,1, 11.9,1,1, 1.084, 10436.521, 464.881, 52847.456 25/03/21,00:27:12,00,08,1, 11.9,1,1, 1.079, 10436.521, 464.881, 52847.456 25/03/21,00:27:12,01,08,1, 11.9,1,1, 1.079, 10436.511, 464.918, 52847.454 25/03/21,00:27:12,02,08,1, 11.9,1,1, 1.079, 10436.524, 464.898, 52847.376 25/03/21,00:27:12,03,08,1, 11.9,1,1, 1.079, 10436.532, 464.897, 52847.388 25/03/21,00:27:12,04,08,1, 11.9,1,1, 1.079, 10436.545, 464.907, 52847.448 25/03/21,00:27:12,05,08,1, 11.9,1,1, 1.079, 10436.530, 464.892, 52847.490 25/03/21,00:27:12,06,08,1, 11.9,1,1, 1.079, 10436.533, 464.887, 52847.413 25/03/21,00:27:12,07,08,1, 11.9,1,1, 1.079, 10436.527, 464.907, 52847.471 25/03/21,00:27:12,08,08,1, 11.9,1,1, 1.079, 10436.563, 464.904, 52847.441 25/03/21,00:27:12,09,08,1, 11.9,1,1, 1.079, 10436.556, 464.917, 52847.414 25/03/21,00:27:12,10,08,1, 11.9,1,1, 1.079, 10436.563, 464.895, 52847.368 25/03/21,00:27:12,11,08,1, 11.9,1,1, 1.079, 10436.522, 464.924, 52847.462 25/03/21,00:27:12,12,08,1, 11.9,1,1, 1.079, 10436.557, 464.869, 52847.411 25/03/21,00:27:12,13,08,1, 11.9,1,1, 1.079, 10436.541, 464.909, 52847.394 25/03/21,00:27:12,14,08,1, 11.9,1,1, 1.079, 10436.544, 464.913, 52847.472 25/03/21,00:27:12,15,08,1, 11.9,1,1, 1.079, 10436.545, 464.903, 52847.375 25/03/21,00:27:12,16,08,1, 11.9,1,1, 1.079, 10436.540, 464.917, 52847.364 25/03/21,00:27:12,17,08,1, 11.9,1,1, 1.079, 10436.545, 464.935, 52847.443 25/03/21,00:27:12,18,08,1, 11.9,1,1, 1.079, 10436.556, 464.926, 52847.309 25/03/21,00:27:12,19,08,1, 11.9,1,1, 1.079, 10436.524, 464.948, 52847.546 25/03/21,00:27:13,00,08,1, 11.9,1,1, 1.081, 10436.521, 464.948, 52847.546 25/03/21,00:27:13,01,08,1, 11.9,1,1, 1.081, 10436.523, 464.924, 52847.441 25/03/21,00:27:13,02,08,1, 11.9,1,1, 1.081, 10436.558, 464.969, 52847.463 25/03/21,00:27:13,03,08,1, 11.9,1,1, 1.081, 10436.548, 464.930, 52847.434 25/03/21,00:27:13,04,08,1, 11.9,1,1, 1.081, 10436.561, 464.963, 52847.461 25/03/21,00:27:13,05,08,1, 11.9,1,1, 1.081, 10436.552, 464.978, 52847.504 25/03/21,00:27:13,06,08,1, 11.9,1,1, 1.081, 10436.563, 464.980, 52847.465 25/03/21,00:27:13,07,08,1, 11.9,1,1, 1.081, 10436.561, 464.970, 52847.443 25/03/21,00:27:13,08,08,1, 11.9,1,1, 1.081, 10436.558, 464.975, 52847.459 25/03/21,00:27:13,09,08,1, 11.9,1,1, 1.081, 10436.571, 464.988, 52847.451 25/03/21,00:27:13,10,08,1, 11.9,1,1, 1.081, 10436.561, 464.975, 52847.390 25/03/21,00:27:13,11,08,1, 11.9,1,1, 1.081, 10436.593, 465.011, 52847.418 25/03/21,00:27:13,12,08,1, 11.9,1,1, 1.081, 10436.572, 464.993, 52847.419 25/03/21,00:27:13,13,08,1, 11.9,1,1, 1.081, 10436.565, 465.011, 52847.510 25/03/21,00:27:13,14,08,1, 11.9,1,1, 1.081, 10436.579, 465.012, 52847.413 25/03/21,00:27:13,15,08,1, 11.9,1,1, 1.081, 10436.584, 465.001, 52847.506 25/03/21,00:27:13,16,08,1, 11.9,1,1, 1.081, 10436.575, 465.013, 52847.412 25/03/21,00:27:13,17,08,1, 11.9,1,1, 1.081, 10436.571, 465.020, 52847.428 25/03/21,00:27:13,18,08,1, 11.9,1,1, 1.081, 10436.575, 465.018, 52847.397 25/03/21,00:27:13,19,08,1, 11.9,1,1, 1.081, 10436.576, 465.015, 52847.464 25/03/21,00:27:14,00,07,1, 11.9,1,1, 1.080, 10436.571, 465.015, 52847.464 25/03/21,00:27:14,01,07,1, 11.9,1,1, 1.080, 10436.586, 465.031, 52847.542 25/03/21,00:27:14,02,07,1, 11.9,1,1, 1.080, 10436.581, 465.039, 52847.538 25/03/21,00:27:14,03,07,1, 11.9,1,1, 1.080, 10436.559, 465.035, 52847.520 25/03/21,00:27:14,04,07,1, 11.9,1,1, 1.080, 10436.596, 465.050, 52847.483 25/03/21,00:27:14,05,07,1, 11.9,1,1, 1.080, 10436.562, 465.055, 52847.487 25/03/21,00:27:14,06,07,1, 11.9,1,1, 1.080, 10436.569, 465.066, 52847.459 25/03/21,00:27:14,07,07,1, 11.9,1,1, 1.080, 10436.580, 465.084, 52847.576 25/03/21,00:27:14,08,07,1, 11.9,1,1, 1.080, 10436.593, 465.074, 52847.532 25/03/21,00:27:14,09,07,1, 11.9,1,1, 1.080, 10436.578, 465.087, 52847.607 25/03/21,00:27:14,10,07,1, 11.9,1,1, 1.080, 10436.582, 465.081, 52847.520 25/03/21,00:27:14,11,07,1, 11.9,1,1, 1.080, 10436.584, 465.112, 52847.466 25/03/21,00:27:14,12,07,1, 11.9,1,1, 1.080, 10436.591, 465.109, 52847.527 25/03/21,00:27:14,13,07,1, 11.9,1,1, 1.080, 10436.560, 465.089, 52847.565 25/03/21,00:27:14,14,07,1, 11.9,1,1, 1.080, 10436.595, 465.112, 52847.562 25/03/21,00:27:14,15,07,1, 11.9,1,1, 1.080, 10436.567, 465.114, 52847.562 25/03/21,00:27:14,16,07,1, 11.9,1,1, 1.080, 10436.600, 465.111, 52847.483 25/03/21,00:27:14,17,07,1, 11.9,1,1, 1.080, 10436.601, 465.112, 52847.490 25/03/21,00:27:14,18,07,1, 11.9,1,1, 1.080, 10436.588, 465.109, 52847.474 25/03/21,00:27:14,19,07,1, 11.9,1,1, 1.080, 10436.601, 465.137, 52847.512 25/03/21,00:27:15,00,07,1, 11.9,1,1, 1.079, 10436.596, 465.137, 52847.512 25/03/21,00:27:15,01,07,1, 11.9,1,1, 1.079, 10436.589, 465.140, 52847.533 25/03/21,00:27:15,02,07,1, 11.9,1,1, 1.079, 10436.602, 465.156, 52847.536 25/03/21,00:27:15,03,07,1, 11.9,1,1, 1.079, 10436.569, 465.152, 52847.525 25/03/21,00:27:15,04,07,1, 11.9,1,1, 1.079, 10436.580, 465.164, 52847.494 25/03/21,00:27:15,05,07,1, 11.9,1,1, 1.079, 10436.606, 465.170, 52847.471 25/03/21,00:27:15,06,07,1, 11.9,1,1, 1.079, 10436.603, 465.158, 52847.469 25/03/21,00:27:15,07,07,1, 11.9,1,1, 1.079, 10436.596, 465.169, 52847.497 25/03/21,00:27:15,08,07,1, 11.9,1,1, 1.079, 10436.611, 465.183, 52847.596 25/03/21,00:27:15,09,07,1, 11.9,1,1, 1.079, 10436.607, 465.182, 52847.478 25/03/21,00:27:15,10,07,1, 11.9,1,1, 1.079, 10436.566, 465.213, 52847.545 25/03/21,00:27:15,11,07,1, 11.9,1,1, 1.079, 10436.575, 465.201, 52847.596 25/03/21,00:27:15,12,07,1, 11.9,1,1, 1.079, 10436.577, 465.188, 52847.491 25/03/21,00:27:15,13,07,1, 11.9,1,1, 1.079, 10436.576, 465.218, 52847.467 25/03/21,00:27:15,14,07,1, 11.9,1,1, 1.079, 10436.596, 465.202, 52847.520 25/03/21,00:27:15,15,07,1, 11.9,1,1, 1.079, 10436.573, 465.218, 52847.515 25/03/21,00:27:15,16,07,1, 11.9,1,1, 1.079, 10436.557, 465.227, 52847.620 25/03/21,00:27:15,17,07,1, 11.9,1,1, 1.079, 10436.598, 465.222, 52847.503 25/03/21,00:27:15,18,07,1, 11.9,1,1, 1.079, 10436.575, 465.251, 52847.632 25/03/21,00:27:15,19,07,1, 11.9,1,1, 1.079, 10436.619, 465.220, 52847.507 25/03/21,00:27:16,00,07,1, 11.9,1,1, 1.081, 10436.612, 465.220, 52847.507 25/03/21,00:27:16,01,07,1, 11.9,1,1, 1.081, 10436.582, 465.227, 52847.552 25/03/21,00:27:16,02,07,1, 11.9,1,1, 1.081, 10436.584, 465.237, 52847.536 25/03/21,00:27:16,03,07,1, 11.9,1,1, 1.081, 10436.579, 465.232, 52847.532 25/03/21,00:27:16,04,07,1, 11.9,1,1, 1.081, 10436.588, 465.256, 52847.554 25/03/21,00:27:16,05,07,1, 11.9,1,1, 1.081, 10436.567, 465.278, 52847.535 25/03/21,00:27:16,06,07,1, 11.9,1,1, 1.081, 10436.576, 465.243, 52847.642 25/03/21,00:27:16,07,07,1, 11.9,1,1, 1.081, 10436.570, 465.242, 52847.549 25/03/21,00:27:16,08,07,1, 11.9,1,1, 1.081, 10436.565, 465.278, 52847.569 25/03/21,00:27:16,09,07,1, 11.9,1,1, 1.081, 10436.551, 465.283, 52847.584 25/03/21,00:27:16,10,07,1, 11.9,1,1, 1.081, 10436.565, 465.268, 52847.585 25/03/21,00:27:16,11,07,1, 11.9,1,1, 1.081, 10436.575, 465.303, 52847.587 25/03/21,00:27:16,12,07,1, 11.9,1,1, 1.081, 10436.576, 465.248, 52847.507 25/03/21,00:27:16,13,07,1, 11.9,1,1, 1.081, 10436.560, 465.272, 52847.609 25/03/21,00:27:16,14,07,1, 11.9,1,1, 1.081, 10436.569, 465.288, 52847.597 25/03/21,00:27:16,15,07,1, 11.9,1,1, 1.081, 10436.556, 465.309, 52847.623 25/03/21,00:27:16,16,07,1, 11.9,1,1, 1.081, 10436.572, 465.310, 52847.609 25/03/21,00:27:16,17,07,1, 11.9,1,1, 1.081, 10436.563, 465.308, 52847.662 25/03/21,00:27:16,18,07,1, 11.9,1,1, 1.081, 10436.566, 465.321, 52847.601 25/03/21,00:27:16,19,07,1, 11.9,1,1, 1.081, 10436.582, 465.312, 52847.581 25/03/21,00:27:17,00,07,1, 11.9,1,1, 1.079, 10436.579, 465.312, 52847.581 25/03/21,00:27:17,01,07,1, 11.9,1,1, 1.079, 10436.590, 465.308, 52847.585 25/03/21,00:27:17,02,07,1, 11.9,1,1, 1.079, 10436.587, 465.323, 52847.589 25/03/21,00:27:17,03,07,1, 11.9,1,1, 1.079, 10436.577, 465.320, 52847.630 25/03/21,00:27:17,04,07,1, 11.9,1,1, 1.079, 10436.567, 465.331, 52847.630 25/03/21,00:27:17,05,07,1, 11.9,1,1, 1.079, 10436.600, 465.327, 52847.653 25/03/21,00:27:17,06,07,1, 11.9,1,1, 1.079, 10436.581, 465.324, 52847.593 25/03/21,00:27:17,07,07,1, 11.9,1,1, 1.079, 10436.573, 465.324, 52847.552 25/03/21,00:27:17,08,07,1, 11.9,1,1, 1.079, 10436.592, 465.334, 52847.573 25/03/21,00:27:17,09,07,1, 11.9,1,1, 1.079, 10436.577, 465.347, 52847.607 25/03/21,00:27:17,10,07,1, 11.9,1,1, 1.079, 10436.567, 465.345, 52847.625 25/03/21,00:27:17,11,07,1, 11.9,1,1, 1.079, 10436.580, 465.336, 52847.580 25/03/21,00:27:17,12,07,1, 11.9,1,1, 1.079, 10436.566, 465.351, 52847.590 25/03/21,00:27:17,13,07,1, 11.9,1,1, 1.079, 10436.599, 465.368, 52847.578 25/03/21,00:27:17,14,07,1, 11.9,1,1, 1.079, 10436.580, 465.376, 52847.612 25/03/21,00:27:17,15,07,1, 11.9,1,1, 1.079, 10436.605, 465.353, 52847.658 25/03/21,00:27:17,16,07,1, 11.9,1,1, 1.079, 10436.573, 465.346, 52847.614 25/03/21,00:27:17,17,07,1, 11.9,1,1, 1.079, 10436.610, 465.343, 52847.641 25/03/21,00:27:17,18,07,1, 11.9,1,1, 1.079, 10436.625, 465.371, 52847.737 25/03/21,00:27:17,19,07,1, 11.9,1,1, 1.079, 10436.608, 465.380, 52847.600 25/03/21,00:27:18,00,07,1, 11.9,1,1, 1.079, 10436.604, 465.380, 52847.600 25/03/21,00:27:18,01,07,1, 11.9,1,1, 1.079, 10436.616, 465.375, 52847.607 25/03/21,00:27:18,02,07,1, 11.9,1,1, 1.079, 10436.616, 465.385, 52847.668 25/03/21,00:27:18,03,07,1, 11.9,1,1, 1.079, 10436.592, 465.397, 52847.622 25/03/21,00:27:18,04,07,1, 11.9,1,1, 1.079, 10436.610, 465.404, 52847.731 25/03/21,00:27:18,05,07,1, 11.9,1,1, 1.079, 10436.610, 465.391, 52847.673 25/03/21,00:27:18,06,07,1, 11.9,1,1, 1.079, 10436.594, 465.383, 52847.623 25/03/21,00:27:18,07,07,1, 11.9,1,1, 1.079, 10436.616, 465.386, 52847.636 25/03/21,00:27:18,08,07,1, 11.9,1,1, 1.079, 10436.621, 465.389, 52847.597 25/03/21,00:27:18,09,07,1, 11.9,1,1, 1.079, 10436.611, 465.408, 52847.663 25/03/21,00:27:18,10,07,1, 11.9,1,1, 1.079, 10436.601, 465.412, 52847.573 25/03/21,00:27:18,11,07,1, 11.9,1,1, 1.079, 10436.597, 465.414, 52847.657 25/03/21,00:27:18,12,07,1, 11.9,1,1, 1.079, 10436.608, 465.388, 52847.674 25/03/21,00:27:18,13,07,1, 11.9,1,1, 1.079, 10436.618, 465.420, 52847.555 25/03/21,00:27:18,14,07,1, 11.9,1,1, 1.079, 10436.662, 465.414, 52847.616 25/03/21,00:27:18,15,07,1, 11.9,1,1, 1.079, 10436.642, 465.400, 52847.597 25/03/21,00:27:18,16,07,1, 11.9,1,1, 1.079, 10436.653, 465.405, 52847.647 25/03/21,00:27:18,17,07,1, 11.9,1,1, 1.079, 10436.630, 465.425, 52847.665 25/03/21,00:27:18,18,07,1, 11.9,1,1, 1.079, 10436.645, 465.440, 52847.709 25/03/21,00:27:18,19,07,1, 11.9,1,1, 1.079, 10436.648, 465.449, 52847.707 25/03/21,00:27:19,00,07,1, 11.9,1,1, 1.076, 10436.646, 465.449, 52847.707 25/03/21,00:27:19,01,07,1, 11.9,1,1, 1.076, 10436.648, 465.422, 52847.657 25/03/21,00:27:19,02,07,1, 11.9,1,1, 1.076, 10436.646, 465.434, 52847.619 25/03/21,00:27:19,03,07,1, 11.9,1,1, 1.076, 10436.645, 465.448, 52847.589 25/03/21,00:27:19,04,07,1, 11.9,1,1, 1.076, 10436.672, 465.439, 52847.618 25/03/21,00:27:19,05,07,1, 11.9,1,1, 1.076, 10436.635, 465.441, 52847.662 25/03/21,00:27:19,06,07,1, 11.9,1,1, 1.076, 10436.644, 465.455, 52847.697 25/03/21,00:27:19,07,07,1, 11.9,1,1, 1.076, 10436.657, 465.446, 52847.665 25/03/21,00:27:19,08,07,1, 11.9,1,1, 1.076, 10436.625, 465.457, 52847.730 25/03/21,00:27:19,09,07,1, 11.9,1,1, 1.076, 10436.656, 465.446, 52847.652 25/03/21,00:27:19,10,07,1, 11.9,1,1, 1.076, 10436.653, 465.469, 52847.674 25/03/21,00:27:19,11,07,1, 11.9,1,1, 1.076, 10436.659, 465.443, 52847.692 25/03/21,00:27:19,12,07,1, 11.9,1,1, 1.076, 10436.664, 465.461, 52847.688 25/03/21,00:27:19,13,07,1, 11.9,1,1, 1.076, 10436.662, 465.462, 52847.729 25/03/21,00:27:19,14,07,1, 11.9,1,1, 1.076, 10436.660, 465.447, 52847.701 25/03/21,00:27:19,15,07,1, 11.9,1,1, 1.076, 10436.662, 465.443, 52847.723 25/03/21,00:27:19,16,07,1, 11.9,1,1, 1.076, 10436.678, 465.460, 52847.660 25/03/21,00:27:19,17,07,1, 11.9,1,1, 1.076, 10436.648, 465.447, 52847.659 25/03/21,00:27:19,18,07,1, 11.9,1,1, 1.076, 10436.663, 465.480, 52847.728 25/03/21,00:27:19,19,07,1, 11.9,1,1, 1.076, 10436.651, 465.482, 52847.683 25/03/21,00:27:20,00,07,1, 11.9,1,1, 1.077, 10436.646, 465.482, 52847.683 25/03/21,00:27:20,01,07,1, 11.9,1,1, 1.077, 10436.660, 465.474, 52847.686 25/03/21,00:27:20,02,07,1, 11.9,1,1, 1.077, 10436.675, 465.461, 52847.675 25/03/21,00:27:20,03,07,1, 11.9,1,1, 1.077, 10436.685, 465.478, 52847.701 25/03/21,00:27:20,04,07,1, 11.9,1,1, 1.077, 10436.680, 465.484, 52847.628 25/03/21,00:27:20,05,07,1, 11.9,1,1, 1.077, 10436.677, 465.466, 52847.649 25/03/21,00:27:20,06,07,1, 11.9,1,1, 1.077, 10436.675, 465.485, 52847.688 25/03/21,00:27:20,07,07,1, 11.9,1,1, 1.077, 10436.651, 465.494, 52847.757 25/03/21,00:27:20,08,07,1, 11.9,1,1, 1.077, 10436.678, 465.479, 52847.689 25/03/21,00:27:20,09,07,1, 11.9,1,1, 1.077, 10436.688, 465.479, 52847.719 25/03/21,00:27:20,10,07,1, 11.9,1,1, 1.077, 10436.708, 465.488, 52847.714 25/03/21,00:27:20,11,07,1, 11.9,1,1, 1.077, 10436.677, 465.480, 52847.617 25/03/21,00:27:20,12,07,1, 11.9,1,1, 1.077, 10436.722, 465.486, 52847.641 25/03/21,00:27:20,13,07,1, 11.9,1,1, 1.077, 10436.699, 465.519, 52847.762 25/03/21,00:27:20,14,07,1, 11.9,1,1, 1.077, 10436.721, 465.513, 52847.709 25/03/21,00:27:20,15,07,1, 11.9,1,1, 1.077, 10436.695, 465.514, 52847.691 25/03/21,00:27:20,16,07,1, 11.9,1,1, 1.077, 10436.691, 465.507, 52847.731 25/03/21,00:27:20,17,07,1, 11.9,1,1, 1.077, 10436.696, 465.484, 52847.716 25/03/21,00:27:20,18,07,1, 11.9,1,1, 1.077, 10436.698, 465.499, 52847.724 25/03/21,00:27:20,19,07,1, 11.9,1,1, 1.077, 10436.689, 465.525, 52847.720 25/03/21,00:27:21,00,07,1, 11.9,1,1, 1.082, 10436.687, 465.525, 52847.720 25/03/21,00:27:21,01,07,1, 11.9,1,1, 1.082, 10436.684, 465.524, 52847.768 25/03/21,00:27:21,02,07,1, 11.9,1,1, 1.082, 10436.725, 465.518, 52847.683 25/03/21,00:27:21,03,07,1, 11.9,1,1, 1.082, 10436.702, 465.509, 52847.708 25/03/21,00:27:21,04,07,1, 11.9,1,1, 1.082, 10436.691, 465.517, 52847.611 25/03/21,00:27:21,05,07,1, 11.9,1,1, 1.082, 10436.701, 465.525, 52847.744 25/03/21,00:27:21,06,07,1, 11.9,1,1, 1.082, 10436.734, 465.524, 52847.686 25/03/21,00:27:21,07,07,1, 11.9,1,1, 1.082, 10436.687, 465.525, 52847.747 25/03/21,00:27:21,08,07,1, 11.9,1,1, 1.082, 10436.714, 465.520, 52847.802 25/03/21,00:27:21,09,07,1, 11.9,1,1, 1.082, 10436.683, 465.544, 52847.691 25/03/21,00:27:21,10,07,1, 11.9,1,1, 1.082, 10436.682, 465.539, 52847.720 25/03/21,00:27:21,11,07,1, 11.9,1,1, 1.082, 10436.707, 465.531, 52847.698 25/03/21,00:27:21,12,07,1, 11.9,1,1, 1.082, 10436.704, 465.533, 52847.742 25/03/21,00:27:21,13,07,1, 11.9,1,1, 1.082, 10436.719, 465.555, 52847.682 25/03/21,00:27:21,14,07,1, 11.9,1,1, 1.082, 10436.714, 465.530, 52847.671 25/03/21,00:27:21,15,07,1, 11.9,1,1, 1.082, 10436.695, 465.540, 52847.719 25/03/21,00:27:21,16,07,1, 11.9,1,1, 1.082, 10436.707, 465.510, 52847.764 25/03/21,00:27:21,17,07,1, 11.9,1,1, 1.082, 10436.696, 465.499, 52847.756 25/03/21,00:27:21,18,07,1, 11.9,1,1, 1.082, 10436.723, 465.533, 52847.689 25/03/21,00:27:21,19,07,1, 11.9,1,1, 1.082, 10436.722, 465.518, 52847.730 25/03/21,00:27:22,00,07,1, 11.9,1,1, 1.081, 10436.721, 465.518, 52847.730 25/03/21,00:27:22,01,07,1, 11.9,1,1, 1.081, 10436.703, 465.545, 52847.782 25/03/21,00:27:22,02,07,1, 11.9,1,1, 1.081, 10436.730, 465.530, 52847.721 25/03/21,00:27:22,03,07,1, 11.9,1,1, 1.081, 10436.736, 465.555, 52847.740 25/03/21,00:27:22,04,07,1, 11.9,1,1, 1.081, 10436.673, 465.562, 52847.815 25/03/21,00:27:22,05,07,1, 11.9,1,1, 1.081, 10436.698, 465.528, 52847.747 25/03/21,00:27:22,06,07,1, 11.9,1,1, 1.081, 10436.737, 465.571, 52847.805 25/03/21,00:27:22,07,07,1, 11.9,1,1, 1.081, 10436.716, 465.559, 52847.776 25/03/21,00:27:22,08,07,1, 11.9,1,1, 1.081, 10436.721, 465.565, 52847.729 25/03/21,00:27:22,09,07,1, 11.9,1,1, 1.081, 10436.727, 465.579, 52847.788 25/03/21,00:27:22,10,07,1, 11.9,1,1, 1.081, 10436.729, 465.568, 52847.691 25/03/21,00:27:22,11,07,1, 11.9,1,1, 1.081, 10436.736, 465.567, 52847.704 25/03/21,00:27:22,12,07,1, 11.9,1,1, 1.081, 10436.715, 465.565, 52847.752 25/03/21,00:27:22,13,07,1, 11.9,1,1, 1.081, 10436.726, 465.571, 52847.742 25/03/21,00:27:22,14,07,1, 11.9,1,1, 1.081, 10436.719, 465.605, 52847.810 25/03/21,00:27:22,15,07,1, 11.9,1,1, 1.081, 10436.718, 465.577, 52847.798 25/03/21,00:27:22,16,07,1, 11.9,1,1, 1.081, 10436.740, 465.566, 52847.746 25/03/21,00:27:22,17,07,1, 11.9,1,1, 1.081, 10436.731, 465.579, 52847.842 25/03/21,00:27:22,18,07,1, 11.9,1,1, 1.081, 10436.697, 465.590, 52847.744 25/03/21,00:27:22,19,07,1, 11.9,1,1, 1.081, 10436.718, 465.548, 52847.795 25/03/21,00:27:23,00,08,1, 11.9,1,1, 1.080, 10436.713, 465.548, 52847.795 25/03/21,00:27:23,01,08,1, 11.9,1,1, 1.080, 10436.709, 465.578, 52847.740 25/03/21,00:27:23,02,08,1, 11.9,1,1, 1.080, 10436.739, 465.592, 52847.823 25/03/21,00:27:23,03,08,1, 11.9,1,1, 1.080, 10436.751, 465.590, 52847.847 25/03/21,00:27:23,04,08,1, 11.9,1,1, 1.080, 10436.732, 465.593, 52847.811 25/03/21,00:27:23,05,08,1, 11.9,1,1, 1.080, 10436.707, 465.583, 52847.789 25/03/21,00:27:23,06,08,1, 11.9,1,1, 1.080, 10436.750, 465.595, 52847.699 25/03/21,00:27:23,07,08,1, 11.9,1,1, 1.080, 10436.762, 465.562, 52847.711 25/03/21,00:27:23,08,08,1, 11.9,1,1, 1.080, 10436.737, 465.577, 52847.820 25/03/21,00:27:23,09,08,1, 11.9,1,1, 1.080, 10436.746, 465.583, 52847.766 25/03/21,00:27:23,10,08,1, 11.9,1,1, 1.080, 10436.729, 465.604, 52847.819 25/03/21,00:27:23,11,08,1, 11.9,1,1, 1.080, 10436.758, 465.602, 52847.813 25/03/21,00:27:23,12,08,1, 11.9,1,1, 1.080, 10436.720, 465.590, 52847.724 25/03/21,00:27:23,13,08,1, 11.9,1,1, 1.080, 10436.754, 465.609, 52847.710 25/03/21,00:27:23,14,08,1, 11.9,1,1, 1.080, 10436.767, 465.596, 52847.723 25/03/21,00:27:23,15,08,1, 11.9,1,1, 1.080, 10436.749, 465.604, 52847.741 25/03/21,00:27:23,16,08,1, 11.9,1,1, 1.080, 10436.744, 465.610, 52847.769 25/03/21,00:27:23,17,08,1, 11.9,1,1, 1.080, 10436.721, 465.623, 52847.754 25/03/21,00:27:23,18,08,1, 11.9,1,1, 1.080, 10436.745, 465.612, 52847.766 25/03/21,00:27:23,19,08,1, 11.9,1,1, 1.080, 10436.746, 465.615, 52847.758 25/03/21,00:27:24,00,08,1, 11.9,1,1, 1.079, 10436.746, 465.615, 52847.758 25/03/21,00:27:24,01,08,1, 11.9,1,1, 1.079, 10436.770, 465.615, 52847.840 25/03/21,00:27:24,02,08,1, 11.9,1,1, 1.079, 10436.767, 465.637, 52847.838 25/03/21,00:27:24,03,08,1, 11.9,1,1, 1.079, 10436.767, 465.626, 52847.774 25/03/21,00:27:24,04,08,1, 11.9,1,1, 1.079, 10436.785, 465.653, 52847.849 25/03/21,00:27:24,05,08,1, 11.9,1,1, 1.079, 10436.758, 465.634, 52847.779 25/03/21,00:27:24,06,08,1, 11.9,1,1, 1.079, 10436.759, 465.614, 52847.765 25/03/21,00:27:24,07,08,1, 11.9,1,1, 1.079, 10436.771, 465.648, 52847.746 25/03/21,00:27:24,08,08,1, 11.9,1,1, 1.079, 10436.766, 465.658, 52847.829 25/03/21,00:27:24,09,08,1, 11.9,1,1, 1.079, 10436.752, 465.638, 52847.778 25/03/21,00:27:24,10,08,1, 11.9,1,1, 1.079, 10436.789, 465.635, 52847.820 25/03/21,00:27:24,11,08,1, 11.9,1,1, 1.079, 10436.722, 465.681, 52847.906 25/03/21,00:27:24,12,08,1, 11.9,1,1, 1.079, 10436.765, 465.656, 52847.788 25/03/21,00:27:24,13,08,1, 11.9,1,1, 1.079, 10436.804, 465.658, 52847.855 25/03/21,00:27:24,14,08,1, 11.9,1,1, 1.079, 10436.758, 465.651, 52847.827 25/03/21,00:27:24,15,08,1, 11.9,1,1, 1.079, 10436.751, 465.665, 52847.793 25/03/21,00:27:24,16,08,1, 11.9,1,1, 1.079, 10436.770, 465.656, 52847.819 25/03/21,00:27:24,17,08,1, 11.9,1,1, 1.079, 10436.761, 465.680, 52847.843 25/03/21,00:27:24,18,08,1, 11.9,1,1, 1.079, 10436.778, 465.669, 52847.750 25/03/21,00:27:24,19,08,1, 11.9,1,1, 1.079, 10436.742, 465.669, 52847.840 25/03/21,00:27:25,00,07,1, 12.0,1,1, 1.080, 10436.738, 465.669, 52847.840 25/03/21,00:27:25,01,07,1, 12.0,1,1, 1.080, 10436.763, 465.675, 52847.816 25/03/21,00:27:25,02,07,1, 12.0,1,1, 1.080, 10436.758, 465.692, 52847.772 25/03/21,00:27:25,03,07,1, 12.0,1,1, 1.080, 10436.722, 465.691, 52847.757 25/03/21,00:27:25,04,07,1, 12.0,1,1, 1.080, 10436.769, 465.680, 52847.840 25/03/21,00:27:25,05,07,1, 12.0,1,1, 1.080, 10436.739, 465.693, 52847.866 25/03/21,00:27:25,06,07,1, 12.0,1,1, 1.080, 10436.787, 465.686, 52847.765 25/03/21,00:27:25,07,07,1, 12.0,1,1, 1.080, 10436.767, 465.710, 52847.837 25/03/21,00:27:25,08,07,1, 12.0,1,1, 1.080, 10436.765, 465.703, 52847.814 25/03/21,00:27:25,09,07,1, 12.0,1,1, 1.080, 10436.748, 465.720, 52847.850 25/03/21,00:27:25,10,07,1, 12.0,1,1, 1.080, 10436.766, 465.729, 52847.844 25/03/21,00:27:25,11,07,1, 12.0,1,1, 1.080, 10436.755, 465.696, 52847.821 25/03/21,00:27:25,12,07,1, 12.0,1,1, 1.080, 10436.762, 465.724, 52847.805 25/03/21,00:27:25,13,07,1, 12.0,1,1, 1.080, 10436.759, 465.731, 52847.858 25/03/21,00:27:25,14,07,1, 12.0,1,1, 1.080, 10436.761, 465.730, 52847.789 25/03/21,00:27:25,15,07,1, 12.0,1,1, 1.080, 10436.779, 465.692, 52847.840 25/03/21,00:27:25,16,07,1, 12.0,1,1, 1.080, 10436.766, 465.758, 52847.828 25/03/21,00:27:25,17,07,1, 12.0,1,1, 1.080, 10436.779, 465.753, 52847.863 25/03/21,00:27:25,18,07,1, 12.0,1,1, 1.080, 10436.802, 465.745, 52847.821 25/03/21,00:27:25,19,07,1, 12.0,1,1, 1.080, 10436.788, 465.761, 52847.877 25/03/21,00:27:26,00,07,1, 11.9,1,1, 1.081, 10436.788, 465.761, 52847.877 25/03/21,00:27:26,01,07,1, 11.9,1,1, 1.081, 10436.788, 465.757, 52847.863 25/03/21,00:27:26,02,07,1, 11.9,1,1, 1.081, 10436.748, 465.731, 52847.788 25/03/21,00:27:26,03,07,1, 11.9,1,1, 1.081, 10436.796, 465.752, 52847.865 25/03/21,00:27:26,04,07,1, 11.9,1,1, 1.081, 10436.798, 465.753, 52847.798 25/03/21,00:27:26,05,07,1, 11.9,1,1, 1.081, 10436.784, 465.763, 52847.936 25/03/21,00:27:26,06,07,1, 11.9,1,1, 1.081, 10436.782, 465.765, 52847.885 25/03/21,00:27:26,07,07,1, 11.9,1,1, 1.081, 10436.798, 465.762, 52847.842 25/03/21,00:27:26,08,07,1, 11.9,1,1, 1.081, 10436.789, 465.779, 52847.837 25/03/21,00:27:26,09,07,1, 11.9,1,1, 1.081, 10436.805, 465.769, 52847.842 25/03/21,00:27:26,10,07,1, 11.9,1,1, 1.081, 10436.791, 465.757, 52847.846 25/03/21,00:27:26,11,07,1, 11.9,1,1, 1.081, 10436.804, 465.784, 52847.902 25/03/21,00:27:26,12,07,1, 11.9,1,1, 1.081, 10436.793, 465.786, 52847.888 25/03/21,00:27:26,13,07,1, 11.9,1,1, 1.081, 10436.806, 465.782, 52847.888 25/03/21,00:27:26,14,07,1, 11.9,1,1, 1.081, 10436.783, 465.814, 52847.905 25/03/21,00:27:26,15,07,1, 11.9,1,1, 1.081, 10436.817, 465.812, 52847.862 25/03/21,00:27:26,16,07,1, 11.9,1,1, 1.081, 10436.821, 465.798, 52847.903 25/03/21,00:27:26,17,07,1, 11.9,1,1, 1.081, 10436.816, 465.791, 52847.847 25/03/21,00:27:26,18,07,1, 11.9,1,1, 1.081, 10436.810, 465.813, 52847.890 25/03/21,00:27:26,19,07,1, 11.9,1,1, 1.081, 10436.807, 465.806, 52847.918 25/03/21,00:27:27,00,08,1, 12.0,1,1, 1.082, 10436.804, 465.806, 52847.918 25/03/21,00:27:27,01,08,1, 12.0,1,1, 1.082, 10436.803, 465.794, 52847.912 25/03/21,00:27:27,02,08,1, 12.0,1,1, 1.082, 10436.807, 465.821, 52847.864 25/03/21,00:27:27,03,08,1, 12.0,1,1, 1.082, 10436.800, 465.818, 52847.909 25/03/21,00:27:27,04,08,1, 12.0,1,1, 1.082, 10436.803, 465.829, 52847.925 25/03/21,00:27:27,05,08,1, 12.0,1,1, 1.082, 10436.807, 465.854, 52847.865 25/03/21,00:27:27,06,08,1, 12.0,1,1, 1.082, 10436.818, 465.825, 52847.870 25/03/21,00:27:27,07,08,1, 12.0,1,1, 1.082, 10436.802, 465.824, 52847.957 25/03/21,00:27:27,08,08,1, 12.0,1,1, 1.082, 10436.809, 465.830, 52847.853 25/03/21,00:27:27,09,08,1, 12.0,1,1, 1.082, 10436.811, 465.840, 52847.855 25/03/21,00:27:27,10,08,1, 12.0,1,1, 1.082, 10436.820, 465.846, 52847.930 25/03/21,00:27:27,11,08,1, 12.0,1,1, 1.082, 10436.809, 465.848, 52847.901 25/03/21,00:27:27,12,08,1, 12.0,1,1, 1.082, 10436.812, 465.855, 52847.919 25/03/21,00:27:27,13,08,1, 12.0,1,1, 1.082, 10436.833, 465.867, 52847.938 25/03/21,00:27:27,14,08,1, 12.0,1,1, 1.082, 10436.819, 465.877, 52847.928 25/03/21,00:27:27,15,08,1, 12.0,1,1, 1.082, 10436.824, 465.853, 52847.899 25/03/21,00:27:27,16,08,1, 12.0,1,1, 1.082, 10436.820, 465.854, 52847.800 25/03/21,00:27:27,17,08,1, 12.0,1,1, 1.082, 10436.833, 465.864, 52847.884 25/03/21,00:27:27,18,08,1, 12.0,1,1, 1.082, 10436.829, 465.859, 52847.868 25/03/21,00:27:27,19,08,1, 12.0,1,1, 1.082, 10436.820, 465.874, 52847.897 25/03/21,00:27:28,00,07,1, 11.9,1,1, 1.078, 10436.813, 465.874, 52847.897 25/03/21,00:27:28,01,07,1, 11.9,1,1, 1.078, 10436.822, 465.907, 52847.961 25/03/21,00:27:28,02,07,1, 11.9,1,1, 1.078, 10436.827, 465.888, 52847.855 25/03/21,00:27:28,03,07,1, 11.9,1,1, 1.078, 10436.844, 465.905, 52847.877 25/03/21,00:27:28,04,07,1, 11.9,1,1, 1.078, 10436.835, 465.904, 52847.956 25/03/21,00:27:28,05,07,1, 11.9,1,1, 1.078, 10436.841, 465.915, 52847.940 25/03/21,00:27:28,06,07,1, 11.9,1,1, 1.078, 10436.825, 465.910, 52847.880 25/03/21,00:27:28,07,07,1, 11.9,1,1, 1.078, 10436.833, 465.911, 52847.936 25/03/21,00:27:28,08,07,1, 11.9,1,1, 1.078, 10436.838, 465.933, 52847.928 25/03/21,00:27:28,09,07,1, 11.9,1,1, 1.078, 10436.839, 465.938, 52847.942 25/03/21,00:27:28,10,07,1, 11.9,1,1, 1.078, 10436.846, 465.922, 52847.922 25/03/21,00:27:28,11,07,1, 11.9,1,1, 1.078, 10436.854, 465.921, 52847.888 25/03/21,00:27:28,12,07,1, 11.9,1,1, 1.078, 10436.828, 465.932, 52847.913 25/03/21,00:27:28,13,07,1, 11.9,1,1, 1.078, 10436.847, 465.964, 52847.906 25/03/21,00:27:28,14,07,1, 11.9,1,1, 1.078, 10436.864, 465.949, 52847.927 25/03/21,00:27:28,15,07,1, 11.9,1,1, 1.078, 10436.854, 465.952, 52847.939 25/03/21,00:27:28,16,07,1, 11.9,1,1, 1.078, 10436.851, 465.958, 52848.008 25/03/21,00:27:28,17,07,1, 11.9,1,1, 1.078, 10436.850, 465.933, 52847.937 25/03/21,00:27:28,18,07,1, 11.9,1,1, 1.078, 10436.858, 465.964, 52847.921 25/03/21,00:27:28,19,07,1, 11.9,1,1, 1.078, 10436.873, 465.972, 52847.981 25/03/21,00:27:29,00,07,1, 11.9,1,1, 1.079, 10436.871, 465.972, 52847.981 25/03/21,00:27:29,01,07,1, 11.9,1,1, 1.079, 10436.846, 465.956, 52848.026 25/03/21,00:27:29,02,07,1, 11.9,1,1, 1.079, 10436.827, 465.954, 52847.983 25/03/21,00:27:29,03,07,1, 11.9,1,1, 1.079, 10436.859, 465.953, 52847.943 25/03/21,00:27:29,04,07,1, 11.9,1,1, 1.079, 10436.841, 465.939, 52847.966 25/03/21,00:27:29,05,07,1, 11.9,1,1, 1.079, 10436.866, 465.978, 52847.995 25/03/21,00:27:29,06,07,1, 11.9,1,1, 1.079, 10436.870, 465.985, 52847.948 25/03/21,00:27:29,07,07,1, 11.9,1,1, 1.079, 10436.863, 465.948, 52847.941 25/03/21,00:27:29,08,07,1, 11.9,1,1, 1.079, 10436.868, 466.002, 52847.987 25/03/21,00:27:29,09,07,1, 11.9,1,1, 1.079, 10436.879, 466.015, 52848.169 25/03/21,00:27:29,10,07,1, 11.9,1,1, 1.079, 10436.893, 465.986, 52847.933 25/03/21,00:27:29,11,07,1, 11.9,1,1, 1.079, 10436.850, 466.000, 52847.889 25/03/21,00:27:29,12,07,1, 11.9,1,1, 1.079, 10436.884, 466.006, 52847.903 25/03/21,00:27:29,13,07,1, 11.9,1,1, 1.079, 10436.866, 466.022, 52847.921 25/03/21,00:27:29,14,07,1, 11.9,1,1, 1.079, 10436.881, 466.007, 52847.937 25/03/21,00:27:29,15,07,1, 11.9,1,1, 1.079, 10436.864, 466.007, 52847.955 25/03/21,00:27:29,16,07,1, 11.9,1,1, 1.079, 10436.888, 466.016, 52847.964 25/03/21,00:27:29,17,07,1, 11.9,1,1, 1.079, 10436.871, 466.025, 52847.951 25/03/21,00:27:29,18,07,1, 11.9,1,1, 1.079, 10436.865, 466.024, 52847.953 25/03/21,00:27:29,19,07,1, 11.9,1,1, 1.079, 10436.849, 466.043, 52847.979 25/03/21,00:27:30,00,07,1, 11.9,1,1, 1.079, 10436.846, 466.043, 52847.979 25/03/21,00:27:30,01,07,1, 11.9,1,1, 1.079, 10436.870, 466.063, 52847.993 25/03/21,00:27:30,02,07,1, 11.9,1,1, 1.079, 10436.872, 466.034, 52848.071 25/03/21,00:27:30,03,07,1, 11.9,1,1, 1.079, 10436.880, 466.059, 52848.037 25/03/21,00:27:30,04,07,1, 11.9,1,1, 1.079, 10436.882, 466.060, 52847.956 25/03/21,00:27:30,05,07,1, 11.9,1,1, 1.079, 10436.873, 466.067, 52847.978 25/03/21,00:27:30,06,07,1, 11.9,1,1, 1.079, 10436.872, 466.076, 52847.938 25/03/21,00:27:30,07,07,1, 11.9,1,1, 1.079, 10436.845, 466.083, 52847.962 25/03/21,00:27:30,08,07,1, 11.9,1,1, 1.079, 10436.872, 466.056, 52847.943 25/03/21,00:27:30,09,07,1, 11.9,1,1, 1.079, 10436.857, 466.052, 52847.940 25/03/21,00:27:30,10,07,1, 11.9,1,1, 1.079, 10436.869, 466.077, 52848.007 25/03/21,00:27:30,11,07,1, 11.9,1,1, 1.079, 10436.881, 466.086, 52848.026 25/03/21,00:27:30,12,07,1, 11.9,1,1, 1.079, 10436.907, 466.065, 52848.024 25/03/21,00:27:30,13,07,1, 11.9,1,1, 1.079, 10436.897, 466.110, 52848.021 25/03/21,00:27:30,14,07,1, 11.9,1,1, 1.079, 10436.895, 466.070, 52847.996 25/03/21,00:27:30,15,07,1, 11.9,1,1, 1.079, 10436.886, 466.099, 52848.007 25/03/21,00:27:30,16,07,1, 11.9,1,1, 1.079, 10436.890, 466.112, 52847.989 25/03/21,00:27:30,17,07,1, 11.9,1,1, 1.079, 10436.885, 466.104, 52848.039 25/03/21,00:27:30,18,07,1, 11.9,1,1, 1.079, 10436.894, 466.117, 52848.040 25/03/21,00:27:30,19,07,1, 11.9,1,1, 1.079, 10436.899, 466.114, 52847.900 25/03/21,00:27:31,00,07,1, 12.0,1,1, 1.079, 10436.896, 466.114, 52847.900 25/03/21,00:27:31,01,07,1, 12.0,1,1, 1.079, 10436.882, 466.100, 52847.950 25/03/21,00:27:31,02,07,1, 12.0,1,1, 1.079, 10436.864, 466.139, 52848.007 25/03/21,00:27:31,03,07,1, 12.0,1,1, 1.079, 10436.878, 466.126, 52848.052 25/03/21,00:27:31,04,07,1, 12.0,1,1, 1.079, 10436.883, 466.142, 52848.046 25/03/21,00:27:31,05,07,1, 12.0,1,1, 1.079, 10436.902, 466.123, 52848.051 25/03/21,00:27:31,06,07,1, 12.0,1,1, 1.079, 10436.928, 466.117, 52847.966 25/03/21,00:27:31,07,07,1, 12.0,1,1, 1.079, 10436.880, 466.129, 52848.039 25/03/21,00:27:31,08,07,1, 12.0,1,1, 1.079, 10436.907, 466.133, 52848.028 25/03/21,00:27:31,09,07,1, 12.0,1,1, 1.079, 10436.904, 466.133, 52848.051 25/03/21,00:27:31,10,07,1, 12.0,1,1, 1.079, 10436.917, 466.136, 52848.092 25/03/21,00:27:31,11,07,1, 12.0,1,1, 1.079, 10436.880, 466.160, 52848.008 25/03/21,00:27:31,12,07,1, 12.0,1,1, 1.079, 10436.902, 466.143, 52847.982 25/03/21,00:27:31,13,07,1, 12.0,1,1, 1.079, 10436.901, 466.146, 52847.947 25/03/21,00:27:31,14,07,1, 12.0,1,1, 1.079, 10436.905, 466.151, 52848.003 25/03/21,00:27:31,15,07,1, 12.0,1,1, 1.079, 10436.886, 466.141, 52848.084 25/03/21,00:27:31,16,07,1, 12.0,1,1, 1.079, 10436.900, 466.165, 52848.076 25/03/21,00:27:31,17,07,1, 12.0,1,1, 1.079, 10436.908, 466.147, 52848.068 25/03/21,00:27:31,18,07,1, 12.0,1,1, 1.079, 10436.910, 466.155, 52848.041 25/03/21,00:27:31,19,07,1, 12.0,1,1, 1.079, 10436.907, 466.137, 52847.965 25/03/21,00:27:32,00,07,1, 11.9,1,1, 1.078, 10436.904, 466.137, 52847.965 25/03/21,00:27:32,01,07,1, 11.9,1,1, 1.078, 10436.910, 466.158, 52847.914 25/03/21,00:27:32,02,07,1, 11.9,1,1, 1.078, 10436.916, 466.160, 52847.954 25/03/21,00:27:32,03,07,1, 11.9,1,1, 1.078, 10436.919, 466.131, 52847.668 25/03/21,00:27:32,04,07,1, 11.9,1,1, 1.078, 10436.871, 466.180, 52848.017 25/03/21,00:27:32,05,07,1, 11.9,1,1, 1.078, 10436.881, 466.207, 52848.058 25/03/21,00:27:32,06,07,1, 11.9,1,1, 1.078, 10436.895, 466.182, 52848.036 25/03/21,00:27:32,07,07,1, 11.9,1,1, 1.078, 10436.922, 466.172, 52847.980 25/03/21,00:27:32,08,07,1, 11.9,1,1, 1.078, 10436.939, 466.174, 52847.991 25/03/21,00:27:32,09,07,1, 11.9,1,1, 1.078, 10436.919, 466.174, 52848.032 25/03/21,00:27:32,10,07,1, 11.9,1,1, 1.078, 10436.921, 466.180, 52848.030 25/03/21,00:27:32,11,07,1, 11.9,1,1, 1.078, 10436.930, 466.184, 52848.032 25/03/21,00:27:32,12,07,1, 11.9,1,1, 1.078, 10436.924, 466.180, 52848.022 25/03/21,00:27:32,13,07,1, 11.9,1,1, 1.078, 10436.937, 466.176, 52848.005 25/03/21,00:27:32,14,07,1, 11.9,1,1, 1.078, 10436.925, 466.180, 52848.021 25/03/21,00:27:32,15,07,1, 11.9,1,1, 1.078, 10436.926, 466.195, 52848.005 25/03/21,00:27:32,16,07,1, 11.9,1,1, 1.078, 10436.920, 466.205, 52848.040 25/03/21,00:27:32,17,07,1, 11.9,1,1, 1.078, 10436.900, 466.196, 52848.108 25/03/21,00:27:32,18,07,1, 11.9,1,1, 1.078, 10436.941, 466.196, 52848.017 25/03/21,00:27:32,19,07,1, 11.9,1,1, 1.078, 10436.937, 466.178, 52848.014 25/03/21,00:27:33,00,07,1, 11.9,1,1, 1.079, 10436.929, 466.178, 52848.014 25/03/21,00:27:33,01,07,1, 11.9,1,1, 1.079, 10436.934, 466.192, 52847.989 25/03/21,00:27:33,02,07,1, 11.9,1,1, 1.079, 10436.941, 466.194, 52848.009 25/03/21,00:27:33,03,07,1, 11.9,1,1, 1.079, 10436.955, 466.191, 52848.001 25/03/21,00:27:33,04,07,1, 11.9,1,1, 1.079, 10436.950, 466.217, 52848.008 25/03/21,00:27:33,05,07,1, 11.9,1,1, 1.079, 10436.936, 466.221, 52848.013 25/03/21,00:27:33,06,07,1, 11.9,1,1, 1.079, 10436.959, 466.211, 52848.028 25/03/21,00:27:33,07,07,1, 11.9,1,1, 1.079, 10436.934, 466.219, 52847.950 25/03/21,00:27:33,08,07,1, 11.9,1,1, 1.079, 10436.942, 466.218, 52847.983 25/03/21,00:27:33,09,07,1, 11.9,1,1, 1.079, 10436.946, 466.241, 52847.952 25/03/21,00:27:33,10,07,1, 11.9,1,1, 1.079, 10436.954, 466.247, 52848.089 25/03/21,00:27:33,11,07,1, 11.9,1,1, 1.079, 10436.941, 466.269, 52848.061 25/03/21,00:27:33,12,07,1, 11.9,1,1, 1.079, 10436.941, 466.252, 52848.081 25/03/21,00:27:33,13,07,1, 11.9,1,1, 1.079, 10436.938, 466.236, 52848.085 25/03/21,00:27:33,14,07,1, 11.9,1,1, 1.079, 10436.964, 466.263, 52848.059 25/03/21,00:27:33,15,07,1, 11.9,1,1, 1.079, 10436.964, 466.258, 52848.032 25/03/21,00:27:33,16,07,1, 11.9,1,1, 1.079, 10436.949, 466.265, 52847.964 25/03/21,00:27:33,17,07,1, 11.9,1,1, 1.079, 10436.952, 466.260, 52847.985 25/03/21,00:27:33,18,07,1, 11.9,1,1, 1.079, 10436.961, 466.282, 52848.078 25/03/21,00:27:33,19,07,1, 11.9,1,1, 1.079, 10436.945, 466.263, 52848.033 25/03/21,00:27:34,00,07,1, 11.9,1,1, 1.079, 10436.938, 466.263, 52848.033 25/03/21,00:27:34,01,07,1, 11.9,1,1, 1.079, 10436.947, 466.273, 52848.017 25/03/21,00:27:34,02,07,1, 11.9,1,1, 1.079, 10436.941, 466.282, 52848.055 25/03/21,00:27:34,03,07,1, 11.9,1,1, 1.079, 10436.943, 466.279, 52847.973 25/03/21,00:27:34,04,07,1, 11.9,1,1, 1.079, 10436.941, 466.294, 52848.003 25/03/21,00:27:34,05,07,1, 11.9,1,1, 1.079, 10436.957, 466.300, 52848.025 25/03/21,00:27:34,06,07,1, 11.9,1,1, 1.079, 10436.952, 466.294, 52848.085 25/03/21,00:27:34,07,07,1, 11.9,1,1, 1.079, 10436.956, 466.291, 52848.026 25/03/21,00:27:34,08,07,1, 11.9,1,1, 1.079, 10436.944, 466.291, 52848.068 25/03/21,00:27:34,09,07,1, 11.9,1,1, 1.079, 10436.933, 466.320, 52848.019 25/03/21,00:27:34,10,07,1, 11.9,1,1, 1.079, 10436.963, 466.311, 52848.044 25/03/21,00:27:34,11,07,1, 11.9,1,1, 1.079, 10436.929, 466.300, 52848.064 25/03/21,00:27:34,12,07,1, 11.9,1,1, 1.079, 10436.949, 466.298, 52848.047 25/03/21,00:27:34,13,07,1, 11.9,1,1, 1.079, 10436.940, 466.312, 52848.044 25/03/21,00:27:34,14,07,1, 11.9,1,1, 1.079, 10436.952, 466.309, 52848.063 25/03/21,00:27:34,15,07,1, 11.9,1,1, 1.079, 10436.939, 466.335, 52848.093 25/03/21,00:27:34,16,07,1, 11.9,1,1, 1.079, 10436.938, 466.316, 52848.098 25/03/21,00:27:34,17,07,1, 11.9,1,1, 1.079, 10436.950, 466.326, 52848.114 25/03/21,00:27:34,18,07,1, 11.9,1,1, 1.079, 10436.924, 466.321, 52848.023 25/03/21,00:27:34,19,07,1, 11.9,1,1, 1.079, 10436.930, 466.336, 52848.003 25/03/21,00:27:35,00,07,1, 11.9,1,1, 1.078, 10436.929, 466.336, 52848.003 25/03/21,00:27:35,01,07,1, 11.9,1,1, 1.078, 10436.901, 466.331, 52848.058 25/03/21,00:27:35,02,07,1, 11.9,1,1, 1.078, 10436.923, 466.339, 52848.080 25/03/21,00:27:35,03,07,1, 11.9,1,1, 1.078, 10436.939, 466.332, 52848.054 25/03/21,00:27:35,04,07,1, 11.9,1,1, 1.078, 10436.971, 466.330, 52848.021 25/03/21,00:27:35,05,07,1, 11.9,1,1, 1.078, 10436.966, 466.339, 52848.118 25/03/21,00:27:35,06,07,1, 11.9,1,1, 1.078, 10436.934, 466.348, 52848.062 25/03/21,00:27:35,07,07,1, 11.9,1,1, 1.078, 10436.944, 466.341, 52848.162 25/03/21,00:27:35,08,07,1, 11.9,1,1, 1.078, 10436.934, 466.330, 52848.061 25/03/21,00:27:35,09,07,1, 11.9,1,1, 1.078, 10436.972, 466.346, 52848.053 25/03/21,00:27:35,10,07,1, 11.9,1,1, 1.078, 10436.954, 466.326, 52847.997 25/03/21,00:27:35,11,07,1, 11.9,1,1, 1.078, 10436.937, 466.386, 52848.095 25/03/21,00:27:35,12,07,1, 11.9,1,1, 1.078, 10436.947, 466.359, 52848.064 25/03/21,00:27:35,13,07,1, 11.9,1,1, 1.078, 10436.963, 466.341, 52848.117 25/03/21,00:27:35,14,07,1, 11.9,1,1, 1.078, 10436.975, 466.351, 52848.045 25/03/21,00:27:35,15,07,1, 11.9,1,1, 1.078, 10436.951, 466.356, 52848.111 25/03/21,00:27:35,16,07,1, 11.9,1,1, 1.078, 10436.968, 466.321, 52848.058 25/03/21,00:27:35,17,07,1, 11.9,1,1, 1.078, 10436.932, 466.343, 52848.034 25/03/21,00:27:35,18,07,1, 11.9,1,1, 1.078, 10436.932, 466.346, 52848.125 25/03/21,00:27:35,19,07,1, 11.9,1,1, 1.078, 10436.945, 466.351, 52848.153 25/03/21,00:27:36,00,07,1, 12.0,1,1, 1.079, 10436.938, 466.351, 52848.153 25/03/21,00:27:36,01,07,1, 12.0,1,1, 1.079, 10436.963, 466.357, 52848.094 25/03/21,00:27:36,02,07,1, 12.0,1,1, 1.079, 10436.933, 466.315, 52848.038 25/03/21,00:27:36,03,07,1, 12.0,1,1, 1.079, 10436.951, 466.336, 52847.984 25/03/21,00:27:36,04,07,1, 12.0,1,1, 1.079, 10436.937, 466.332, 52848.023 25/03/21,00:27:36,05,07,1, 12.0,1,1, 1.079, 10436.922, 466.317, 52847.984 25/03/21,00:27:36,06,07,1, 12.0,1,1, 1.079, 10436.924, 466.314, 52848.091 25/03/21,00:27:36,07,07,1, 12.0,1,1, 1.079, 10436.946, 466.356, 52848.138 25/03/21,00:27:36,08,07,1, 12.0,1,1, 1.079, 10436.941, 466.362, 52848.059 25/03/21,00:27:36,09,07,1, 12.0,1,1, 1.079, 10436.938, 466.350, 52848.082 25/03/21,00:27:36,10,07,1, 12.0,1,1, 1.079, 10436.919, 466.383, 52848.058 25/03/21,00:27:36,11,07,1, 12.0,1,1, 1.079, 10436.916, 466.353, 52848.004 25/03/21,00:27:36,12,07,1, 12.0,1,1, 1.079, 10436.923, 466.372, 52848.041 25/03/21,00:27:36,13,07,1, 12.0,1,1, 1.079, 10436.888, 466.369, 52848.028 25/03/21,00:27:36,14,07,1, 12.0,1,1, 1.079, 10436.924, 466.376, 52848.107 25/03/21,00:27:36,15,07,1, 12.0,1,1, 1.079, 10436.939, 466.361, 52848.050 25/03/21,00:27:36,16,07,1, 12.0,1,1, 1.079, 10436.914, 466.363, 52848.057 25/03/21,00:27:36,17,07,1, 12.0,1,1, 1.079, 10436.926, 466.403, 52848.100 25/03/21,00:27:36,18,07,1, 12.0,1,1, 1.079, 10436.905, 466.355, 52848.030 25/03/21,00:27:36,19,07,1, 12.0,1,1, 1.079, 10436.913, 466.365, 52848.045 25/03/21,00:27:37,00,07,1, 12.0,1,1, 1.080, 10436.913, 466.365, 52848.045 25/03/21,00:27:37,01,07,1, 12.0,1,1, 1.080, 10436.914, 466.391, 52848.101 25/03/21,00:27:37,02,07,1, 12.0,1,1, 1.080, 10436.907, 466.386, 52848.092 25/03/21,00:27:37,03,07,1, 12.0,1,1, 1.080, 10436.909, 466.396, 52848.103 25/03/21,00:27:37,04,07,1, 12.0,1,1, 1.080, 10436.904, 466.412, 52848.026 25/03/21,00:27:37,05,07,1, 12.0,1,1, 1.080, 10436.908, 466.382, 52847.830 25/03/21,00:27:37,06,07,1, 12.0,1,1, 1.080, 10436.889, 466.402, 52848.079 25/03/21,00:27:37,07,07,1, 12.0,1,1, 1.080, 10436.884, 466.407, 52848.144 25/03/21,00:27:37,08,07,1, 12.0,1,1, 1.080, 10436.895, 466.395, 52848.105 25/03/21,00:27:37,09,07,1, 12.0,1,1, 1.080, 10436.884, 466.417, 52848.098 25/03/21,00:27:37,10,07,1, 12.0,1,1, 1.080, 10436.935, 466.416, 52848.122 25/03/21,00:27:37,11,07,1, 12.0,1,1, 1.080, 10436.908, 466.413, 52848.116 25/03/21,00:27:37,12,07,1, 12.0,1,1, 1.080, 10436.904, 466.424, 52848.132 25/03/21,00:27:37,13,07,1, 12.0,1,1, 1.080, 10436.895, 466.420, 52848.103 25/03/21,00:27:37,14,07,1, 12.0,1,1, 1.080, 10436.920, 466.429, 52848.116 25/03/21,00:27:37,15,07,1, 12.0,1,1, 1.080, 10436.916, 466.440, 52848.145 25/03/21,00:27:37,16,07,1, 12.0,1,1, 1.080, 10436.920, 466.422, 52848.146 25/03/21,00:27:37,17,07,1, 12.0,1,1, 1.080, 10436.906, 466.432, 52848.174 25/03/21,00:27:37,18,07,1, 12.0,1,1, 1.080, 10436.912, 466.441, 52848.101 25/03/21,00:27:37,19,07,1, 12.0,1,1, 1.080, 10436.896, 466.457, 52848.134 25/03/21,00:27:38,00,07,1, 11.9,1,1, 1.079, 10436.888, 466.457, 52848.134 25/03/21,00:27:38,01,07,1, 11.9,1,1, 1.079, 10436.903, 466.452, 52848.172 25/03/21,00:27:38,02,07,1, 11.9,1,1, 1.079, 10436.895, 466.453, 52848.128 25/03/21,00:27:38,03,07,1, 11.9,1,1, 1.079, 10436.899, 466.470, 52848.107 25/03/21,00:27:38,04,07,1, 11.9,1,1, 1.079, 10436.878, 466.456, 52848.174 25/03/21,00:27:38,05,07,1, 11.9,1,1, 1.079, 10436.937, 466.452, 52848.119 25/03/21,00:27:38,06,07,1, 11.9,1,1, 1.079, 10436.875, 466.451, 52848.233 25/03/21,00:27:38,07,07,1, 11.9,1,1, 1.079, 10436.928, 466.471, 52848.079 25/03/21,00:27:38,08,07,1, 11.9,1,1, 1.079, 10436.895, 466.461, 52848.109 25/03/21,00:27:38,09,07,1, 11.9,1,1, 1.079, 10436.895, 466.460, 52848.103 25/03/21,00:27:38,10,07,1, 11.9,1,1, 1.079, 10436.922, 466.462, 52848.120 25/03/21,00:27:38,11,07,1, 11.9,1,1, 1.079, 10436.895, 466.480, 52848.090 25/03/21,00:27:38,12,07,1, 11.9,1,1, 1.079, 10436.922, 466.484, 52848.140 25/03/21,00:27:38,13,07,1, 11.9,1,1, 1.079, 10436.883, 466.468, 52848.051 25/03/21,00:27:38,14,07,1, 11.9,1,1, 1.079, 10436.913, 466.487, 52848.070 25/03/21,00:27:38,15,07,1, 11.9,1,1, 1.079, 10436.908, 466.468, 52848.088 25/03/21,00:27:38,16,07,1, 11.9,1,1, 1.079, 10436.892, 466.477, 52848.105 25/03/21,00:27:38,17,07,1, 11.9,1,1, 1.079, 10436.908, 466.470, 52848.112 25/03/21,00:27:38,18,07,1, 11.9,1,1, 1.079, 10436.887, 466.476, 52848.084 25/03/21,00:27:38,19,07,1, 11.9,1,1, 1.079, 10436.901, 466.493, 52848.042 25/03/21,00:27:39,00,07,1, 11.9,1,1, 1.082, 10436.896, 466.493, 52848.042 25/03/21,00:27:39,01,07,1, 11.9,1,1, 1.082, 10436.920, 466.508, 52848.140 25/03/21,00:27:39,02,07,1, 11.9,1,1, 1.082, 10436.893, 466.490, 52848.126 25/03/21,00:27:39,03,07,1, 11.9,1,1, 1.082, 10436.900, 466.512, 52848.098 25/03/21,00:27:39,04,07,1, 11.9,1,1, 1.082, 10436.925, 466.493, 52848.149 25/03/21,00:27:39,05,07,1, 11.9,1,1, 1.082, 10436.896, 466.502, 52848.120 25/03/21,00:27:39,06,07,1, 11.9,1,1, 1.082, 10436.897, 466.512, 52848.092 25/03/21,00:27:39,07,07,1, 11.9,1,1, 1.082, 10436.909, 466.507, 52848.076 25/03/21,00:27:39,08,07,1, 11.9,1,1, 1.082, 10436.916, 466.528, 52848.137 25/03/21,00:27:39,09,07,1, 11.9,1,1, 1.082, 10436.907, 466.518, 52848.182 25/03/21,00:27:39,10,07,1, 11.9,1,1, 1.082, 10436.895, 466.512, 52848.128 25/03/21,00:27:39,11,07,1, 11.9,1,1, 1.082, 10436.911, 466.541, 52848.210 25/03/21,00:27:39,12,07,1, 11.9,1,1, 1.082, 10436.910, 466.527, 52848.195 25/03/21,00:27:39,13,07,1, 11.9,1,1, 1.082, 10436.893, 466.516, 52848.186 25/03/21,00:27:39,14,07,1, 11.9,1,1, 1.082, 10436.893, 466.489, 52848.199 25/03/21,00:27:39,15,07,1, 11.9,1,1, 1.082, 10436.920, 466.537, 52848.114 25/03/21,00:27:39,16,07,1, 11.9,1,1, 1.082, 10436.911, 466.540, 52848.146 25/03/21,00:27:39,17,07,1, 11.9,1,1, 1.082, 10436.920, 466.530, 52848.152 25/03/21,00:27:39,18,07,1, 11.9,1,1, 1.082, 10436.908, 466.533, 52848.139 25/03/21,00:27:39,19,07,1, 11.9,1,1, 1.082, 10436.879, 466.518, 52848.135 25/03/21,00:27:40,00,07,1, 11.9,1,1, 1.077, 10436.871, 466.518, 52848.135 25/03/21,00:27:40,01,07,1, 11.9,1,1, 1.077, 10436.891, 466.559, 52848.128 25/03/21,00:27:40,02,07,1, 11.9,1,1, 1.077, 10436.928, 466.547, 52848.208 25/03/21,00:27:40,03,07,1, 11.9,1,1, 1.077, 10436.873, 466.550, 52848.133 25/03/21,00:27:40,04,07,1, 11.9,1,1, 1.077, 10436.877, 466.566, 52848.123 25/03/21,00:27:40,05,07,1, 11.9,1,1, 1.077, 10436.894, 466.552, 52848.207 25/03/21,00:27:40,06,07,1, 11.9,1,1, 1.077, 10436.898, 466.563, 52848.122 25/03/21,00:27:40,07,07,1, 11.9,1,1, 1.077, 10436.898, 466.560, 52848.266 25/03/21,00:27:40,08,07,1, 11.9,1,1, 1.077, 10436.882, 466.561, 52848.133 25/03/21,00:27:40,09,07,1, 11.9,1,1, 1.077, 10436.916, 466.581, 52848.190 25/03/21,00:27:40,10,07,1, 11.9,1,1, 1.077, 10436.893, 466.578, 52848.254 25/03/21,00:27:40,11,07,1, 11.9,1,1, 1.077, 10436.912, 466.587, 52848.211 25/03/21,00:27:40,12,07,1, 11.9,1,1, 1.077, 10436.886, 466.567, 52848.203 25/03/21,00:27:40,13,07,1, 11.9,1,1, 1.077, 10436.908, 466.587, 52848.128 25/03/21,00:27:40,14,07,1, 11.9,1,1, 1.077, 10436.898, 466.604, 52848.162 25/03/21,00:27:40,15,07,1, 11.9,1,1, 1.077, 10436.906, 466.568, 52848.092 25/03/21,00:27:40,16,07,1, 11.9,1,1, 1.077, 10436.913, 466.607, 52848.152 25/03/21,00:27:40,17,07,1, 11.9,1,1, 1.077, 10436.878, 466.609, 52848.256 25/03/21,00:27:40,18,07,1, 11.9,1,1, 1.077, 10436.885, 466.604, 52848.148 25/03/21,00:27:40,19,07,1, 11.9,1,1, 1.077, 10436.892, 466.603, 52848.225 25/03/21,00:27:41,00,07,1, 11.9,1,1, 1.081, 10436.888, 466.603, 52848.225 25/03/21,00:27:41,01,07,1, 11.9,1,1, 1.081, 10436.896, 466.617, 52848.245 25/03/21,00:27:41,02,07,1, 11.9,1,1, 1.081, 10436.894, 466.618, 52848.239 25/03/21,00:27:41,03,07,1, 11.9,1,1, 1.081, 10436.876, 466.621, 52848.255 25/03/21,00:27:41,04,07,1, 11.9,1,1, 1.081, 10436.885, 466.625, 52848.180 25/03/21,00:27:41,05,07,1, 11.9,1,1, 1.081, 10436.893, 466.601, 52848.181 25/03/21,00:27:41,06,07,1, 11.9,1,1, 1.081, 10436.879, 466.605, 52848.214 25/03/21,00:27:41,07,07,1, 11.9,1,1, 1.081, 10436.896, 466.645, 52848.202 25/03/21,00:27:41,08,07,1, 11.9,1,1, 1.081, 10436.879, 466.605, 52848.234 25/03/21,00:27:41,09,07,1, 11.9,1,1, 1.081, 10436.881, 466.603, 52848.155 25/03/21,00:27:41,10,07,1, 11.9,1,1, 1.081, 10436.900, 466.625, 52848.203 25/03/21,00:27:41,11,07,1, 11.9,1,1, 1.081, 10436.888, 466.642, 52848.229 25/03/21,00:27:41,12,07,1, 11.9,1,1, 1.081, 10436.886, 466.645, 52848.222 25/03/21,00:27:41,13,07,1, 11.9,1,1, 1.081, 10436.868, 466.630, 52848.207 25/03/21,00:27:41,14,07,1, 11.9,1,1, 1.081, 10436.869, 466.634, 52848.190 25/03/21,00:27:41,15,07,1, 11.9,1,1, 1.081, 10436.864, 466.668, 52848.192 25/03/21,00:27:41,16,07,1, 11.9,1,1, 1.081, 10436.869, 466.631, 52848.164 25/03/21,00:27:41,17,07,1, 11.9,1,1, 1.081, 10436.867, 466.658, 52848.227 25/03/21,00:27:41,18,07,1, 11.9,1,1, 1.081, 10436.874, 466.659, 52848.154 25/03/21,00:27:41,19,07,1, 11.9,1,1, 1.081, 10436.870, 466.651, 52848.210 25/03/21,00:27:42,00,07,1, 11.9,1,1, 1.081, 10436.863, 466.651, 52848.210 25/03/21,00:27:42,01,07,1, 11.9,1,1, 1.081, 10436.886, 466.679, 52848.222 25/03/21,00:27:42,02,07,1, 11.9,1,1, 1.081, 10436.879, 466.647, 52848.189 25/03/21,00:27:42,03,07,1, 11.9,1,1, 1.081, 10436.872, 466.675, 52848.221 25/03/21,00:27:42,04,07,1, 11.9,1,1, 1.081, 10436.873, 466.665, 52848.173 25/03/21,00:27:42,05,07,1, 11.9,1,1, 1.081, 10436.876, 466.674, 52848.174 25/03/21,00:27:42,06,07,1, 11.9,1,1, 1.081, 10436.864, 466.692, 52848.186 25/03/21,00:27:42,07,07,1, 11.9,1,1, 1.081, 10436.876, 466.695, 52848.233 25/03/21,00:27:42,08,07,1, 11.9,1,1, 1.081, 10436.848, 466.690, 52848.239 25/03/21,00:27:42,09,07,1, 11.9,1,1, 1.081, 10436.864, 466.700, 52848.243 25/03/21,00:27:42,10,07,1, 11.9,1,1, 1.081, 10436.872, 466.688, 52848.234 25/03/21,00:27:42,11,07,1, 11.9,1,1, 1.081, 10436.840, 466.706, 52848.289 25/03/21,00:27:42,12,07,1, 11.9,1,1, 1.081, 10436.847, 466.710, 52848.245 25/03/21,00:27:42,13,07,1, 11.9,1,1, 1.081, 10436.864, 466.670, 52848.202 25/03/21,00:27:42,14,07,1, 11.9,1,1, 1.081, 10436.846, 466.711, 52848.152 25/03/21,00:27:42,15,07,1, 11.9,1,1, 1.081, 10436.879, 466.721, 52848.205 25/03/21,00:27:42,16,07,1, 11.9,1,1, 1.081, 10436.865, 466.706, 52848.232 25/03/21,00:27:42,17,07,1, 11.9,1,1, 1.081, 10436.848, 466.707, 52848.237 25/03/21,00:27:42,18,07,1, 11.9,1,1, 1.081, 10436.857, 466.732, 52848.200 25/03/21,00:27:42,19,07,1, 11.9,1,1, 1.081, 10436.857, 466.731, 52848.276 25/03/21,00:27:43,00,07,1, 11.9,1,1, 1.081, 10436.854, 466.731, 52848.276 25/03/21,00:27:43,01,07,1, 11.9,1,1, 1.081, 10436.855, 466.715, 52848.260 25/03/21,00:27:43,02,07,1, 11.9,1,1, 1.081, 10436.825, 466.729, 52848.260 25/03/21,00:27:43,03,07,1, 11.9,1,1, 1.081, 10436.838, 466.743, 52848.254 25/03/21,00:27:43,04,07,1, 11.9,1,1, 1.081, 10436.853, 466.745, 52848.230 25/03/21,00:27:43,05,07,1, 11.9,1,1, 1.081, 10436.844, 466.759, 52848.288 25/03/21,00:27:43,06,07,1, 11.9,1,1, 1.081, 10436.848, 466.753, 52848.310 25/03/21,00:27:43,07,07,1, 11.9,1,1, 1.081, 10436.865, 466.720, 52848.038 25/03/21,00:27:43,08,07,1, 11.9,1,1, 1.081, 10436.922, 466.743, 52848.256 25/03/21,00:27:43,09,07,1, 11.9,1,1, 1.081, 10436.882, 466.763, 52848.210 25/03/21,00:27:43,10,07,1, 11.9,1,1, 1.081, 10436.878, 466.751, 52848.275 25/03/21,00:27:43,11,07,1, 11.9,1,1, 1.081, 10436.875, 466.747, 52848.260 25/03/21,00:27:43,12,07,1, 11.9,1,1, 1.081, 10436.854, 466.742, 52848.253 25/03/21,00:27:43,13,07,1, 11.9,1,1, 1.081, 10436.852, 466.769, 52848.313 25/03/21,00:27:43,14,07,1, 11.9,1,1, 1.081, 10436.830, 466.777, 52848.302 25/03/21,00:27:43,15,07,1, 11.9,1,1, 1.081, 10436.850, 466.770, 52848.290 25/03/21,00:27:43,16,07,1, 11.9,1,1, 1.081, 10436.842, 466.773, 52848.236 25/03/21,00:27:43,17,07,1, 11.9,1,1, 1.081, 10436.850, 466.785, 52848.177 25/03/21,00:27:43,18,07,1, 11.9,1,1, 1.081, 10436.855, 466.794, 52848.296 25/03/21,00:27:43,19,07,1, 11.9,1,1, 1.081, 10436.850, 466.790, 52848.302 25/03/21,00:27:44,00,07,1, 11.9,1,1, 1.078, 10436.846, 466.790, 52848.302 25/03/21,00:27:44,01,07,1, 11.9,1,1, 1.078, 10436.825, 466.824, 52848.279 25/03/21,00:27:44,02,07,1, 11.9,1,1, 1.078, 10436.836, 466.829, 52848.292 25/03/21,00:27:44,03,07,1, 11.9,1,1, 1.078, 10436.842, 466.811, 52848.170 25/03/21,00:27:44,04,07,1, 11.9,1,1, 1.078, 10436.825, 466.812, 52848.283 25/03/21,00:27:44,05,07,1, 11.9,1,1, 1.078, 10436.843, 466.818, 52848.251 25/03/21,00:27:44,06,07,1, 11.9,1,1, 1.078, 10436.841, 466.811, 52848.273 25/03/21,00:27:44,07,07,1, 11.9,1,1, 1.078, 10436.841, 466.808, 52848.239 25/03/21,00:27:44,08,07,1, 11.9,1,1, 1.078, 10436.829, 466.832, 52848.230 25/03/21,00:27:44,09,07,1, 11.9,1,1, 1.078, 10436.852, 466.841, 52848.259 25/03/21,00:27:44,10,07,1, 11.9,1,1, 1.078, 10436.848, 466.816, 52848.257 25/03/21,00:27:44,11,07,1, 11.9,1,1, 1.078, 10436.850, 466.850, 52848.243 25/03/21,00:27:44,12,07,1, 11.9,1,1, 1.078, 10436.866, 466.843, 52848.237 25/03/21,00:27:44,13,07,1, 11.9,1,1, 1.078, 10436.859, 466.828, 52848.278 25/03/21,00:27:44,14,07,1, 11.9,1,1, 1.078, 10436.819, 466.863, 52848.362 25/03/21,00:27:44,15,07,1, 11.9,1,1, 1.078, 10436.858, 466.835, 52848.275 25/03/21,00:27:44,16,07,1, 11.9,1,1, 1.078, 10436.859, 466.821, 52848.242 25/03/21,00:27:44,17,07,1, 11.9,1,1, 1.078, 10436.863, 466.839, 52848.259 25/03/21,00:27:44,18,07,1, 11.9,1,1, 1.078, 10436.854, 466.831, 52848.304 25/03/21,00:27:44,19,07,1, 11.9,1,1, 1.078, 10436.852, 466.812, 52848.309 25/03/21,00:27:45,00,07,1, 11.9,1,1, 1.081, 10436.846, 466.812, 52848.309 25/03/21,00:27:45,01,07,1, 11.9,1,1, 1.081, 10436.874, 466.860, 52848.324 25/03/21,00:27:45,02,07,1, 11.9,1,1, 1.081, 10436.875, 466.852, 52848.284 25/03/21,00:27:45,03,07,1, 11.9,1,1, 1.081, 10436.853, 466.880, 52848.299 25/03/21,00:27:45,04,07,1, 11.9,1,1, 1.081, 10436.887, 466.858, 52848.341 25/03/21,00:27:45,05,07,1, 11.9,1,1, 1.081, 10436.868, 466.858, 52848.325 25/03/21,00:27:45,06,07,1, 11.9,1,1, 1.081, 10436.890, 466.877, 52848.311 25/03/21,00:27:45,07,07,1, 11.9,1,1, 1.081, 10436.885, 466.885, 52848.374 25/03/21,00:27:45,08,07,1, 11.9,1,1, 1.081, 10436.883, 466.867, 52848.259 25/03/21,00:27:45,09,07,1, 11.9,1,1, 1.081, 10436.869, 466.868, 52848.342 25/03/21,00:27:45,10,07,1, 11.9,1,1, 1.081, 10436.870, 466.868, 52848.318 25/03/21,00:27:45,11,07,1, 11.9,1,1, 1.081, 10436.876, 466.878, 52848.237 25/03/21,00:27:45,12,07,1, 11.9,1,1, 1.081, 10436.895, 466.875, 52848.285 25/03/21,00:27:45,13,07,1, 11.9,1,1, 1.081, 10436.905, 466.898, 52848.201 25/03/21,00:27:45,14,07,1, 11.9,1,1, 1.081, 10436.886, 466.914, 52848.371 25/03/21,00:27:45,15,07,1, 11.9,1,1, 1.081, 10436.873, 466.901, 52848.346 25/03/21,00:27:45,16,07,1, 11.9,1,1, 1.081, 10436.863, 466.927, 52848.403 25/03/21,00:27:45,17,07,1, 11.9,1,1, 1.081, 10436.876, 466.920, 52848.323 25/03/21,00:27:45,18,07,1, 11.9,1,1, 1.081, 10436.880, 466.887, 52848.270 25/03/21,00:27:45,19,07,1, 11.9,1,1, 1.081, 10436.882, 466.919, 52848.333 25/03/21,00:27:46,00,07,1, 11.9,1,1, 1.077, 10436.879, 466.919, 52848.333 25/03/21,00:27:46,01,07,1, 11.9,1,1, 1.077, 10436.894, 466.925, 52848.313 25/03/21,00:27:46,02,07,1, 11.9,1,1, 1.077, 10436.861, 466.938, 52848.347 25/03/21,00:27:46,03,07,1, 11.9,1,1, 1.077, 10436.900, 466.942, 52848.412 25/03/21,00:27:46,04,07,1, 11.9,1,1, 1.077, 10436.887, 466.925, 52848.373 25/03/21,00:27:46,05,07,1, 11.9,1,1, 1.077, 10436.865, 466.936, 52848.354 25/03/21,00:27:46,06,07,1, 11.9,1,1, 1.077, 10436.913, 466.951, 52848.308 25/03/21,00:27:46,07,07,1, 11.9,1,1, 1.077, 10436.921, 466.946, 52848.359 25/03/21,00:27:46,08,07,1, 11.9,1,1, 1.077, 10436.900, 466.951, 52848.336 25/03/21,00:27:46,09,07,1, 11.9,1,1, 1.077, 10436.894, 466.944, 52848.379 25/03/21,00:27:46,10,07,1, 11.9,1,1, 1.077, 10436.883, 466.956, 52848.368 25/03/21,00:27:46,11,07,1, 11.9,1,1, 1.077, 10436.926, 466.972, 52848.387 25/03/21,00:27:46,12,07,1, 11.9,1,1, 1.077, 10436.878, 466.960, 52848.285 25/03/21,00:27:46,13,07,1, 11.9,1,1, 1.077, 10436.904, 466.954, 52848.397 25/03/21,00:27:46,14,07,1, 11.9,1,1, 1.077, 10436.919, 466.943, 52848.339 25/03/21,00:27:46,15,07,1, 11.9,1,1, 1.077, 10436.896, 466.948, 52848.313 25/03/21,00:27:46,16,07,1, 11.9,1,1, 1.077, 10436.890, 466.988, 52848.319 25/03/21,00:27:46,17,07,1, 11.9,1,1, 1.077, 10436.880, 466.967, 52848.314 25/03/21,00:27:46,18,07,1, 11.9,1,1, 1.077, 10436.910, 466.974, 52848.296 25/03/21,00:27:46,19,07,1, 11.9,1,1, 1.077, 10436.899, 466.967, 52848.284 25/03/21,00:27:47,00,07,1, 11.9,1,1, 1.078, 10436.896, 466.967, 52848.284 25/03/21,00:27:47,01,07,1, 11.9,1,1, 1.078, 10436.881, 466.985, 52848.373 25/03/21,00:27:47,02,07,1, 11.9,1,1, 1.078, 10436.899, 466.977, 52848.399 25/03/21,00:27:47,03,07,1, 11.9,1,1, 1.078, 10436.861, 467.002, 52848.381 25/03/21,00:27:47,04,07,1, 11.9,1,1, 1.078, 10436.900, 466.990, 52848.377 25/03/21,00:27:47,05,07,1, 11.9,1,1, 1.078, 10436.873, 466.991, 52848.358 25/03/21,00:27:47,06,07,1, 11.9,1,1, 1.078, 10436.884, 466.982, 52848.344 25/03/21,00:27:47,07,07,1, 11.9,1,1, 1.078, 10436.882, 466.995, 52848.340 25/03/21,00:27:47,08,07,1, 11.9,1,1, 1.078, 10436.882, 466.994, 52848.306 25/03/21,00:27:47,09,07,1, 11.9,1,1, 1.078, 10436.870, 467.016, 52848.340 25/03/21,00:27:47,10,07,1, 11.9,1,1, 1.078, 10436.885, 467.019, 52848.373 25/03/21,00:27:47,11,07,1, 11.9,1,1, 1.078, 10436.886, 467.018, 52848.407 25/03/21,00:27:47,12,07,1, 11.9,1,1, 1.078, 10436.875, 467.006, 52848.381 25/03/21,00:27:47,13,07,1, 11.9,1,1, 1.078, 10436.866, 467.012, 52848.345 25/03/21,00:27:47,14,07,1, 11.9,1,1, 1.078, 10436.884, 467.023, 52848.378 25/03/21,00:27:47,15,07,1, 11.9,1,1, 1.078, 10436.894, 467.017, 52848.352 25/03/21,00:27:47,16,07,1, 11.9,1,1, 1.078, 10436.841, 467.029, 52848.357 25/03/21,00:27:47,17,07,1, 11.9,1,1, 1.078, 10436.884, 467.038, 52848.421 25/03/21,00:27:47,18,07,1, 11.9,1,1, 1.078, 10436.892, 467.034, 52848.393 25/03/21,00:27:47,19,07,1, 11.9,1,1, 1.078, 10436.869, 467.027, 52848.296 25/03/21,00:27:48,00,08,1, 11.9,1,1, 1.083, 10436.863, 467.027, 52848.296 25/03/21,00:27:48,01,08,1, 11.9,1,1, 1.083, 10436.880, 467.053, 52848.313 25/03/21,00:27:48,02,08,1, 11.9,1,1, 1.083, 10436.876, 467.035, 52848.369 25/03/21,00:27:48,03,08,1, 11.9,1,1, 1.083, 10436.868, 467.032, 52848.362 25/03/21,00:27:48,04,08,1, 11.9,1,1, 1.083, 10436.879, 467.054, 52848.411 25/03/21,00:27:48,05,08,1, 11.9,1,1, 1.083, 10436.859, 467.031, 52848.378 25/03/21,00:27:48,06,08,1, 11.9,1,1, 1.083, 10436.889, 467.042, 52848.385 25/03/21,00:27:48,07,08,1, 11.9,1,1, 1.083, 10436.862, 467.031, 52848.337 25/03/21,00:27:48,08,08,1, 11.9,1,1, 1.083, 10436.874, 467.055, 52848.347 25/03/21,00:27:48,09,08,1, 11.9,1,1, 1.083, 10436.882, 467.058, 52848.401 25/03/21,00:27:48,10,08,1, 11.9,1,1, 1.083, 10436.859, 467.052, 52848.385 25/03/21,00:27:48,11,08,1, 11.9,1,1, 1.083, 10436.861, 467.033, 52848.371 25/03/21,00:27:48,12,08,1, 11.9,1,1, 1.083, 10436.882, 467.065, 52848.393 25/03/21,00:27:48,13,08,1, 11.9,1,1, 1.083, 10436.894, 467.075, 52848.363 25/03/21,00:27:48,14,08,1, 11.9,1,1, 1.083, 10436.877, 467.065, 52848.370 25/03/21,00:27:48,15,08,1, 11.9,1,1, 1.083, 10436.894, 467.046, 52848.369 25/03/21,00:27:48,16,08,1, 11.9,1,1, 1.083, 10436.865, 467.074, 52848.450 25/03/21,00:27:48,17,08,1, 11.9,1,1, 1.083, 10436.866, 467.077, 52848.311 25/03/21,00:27:48,18,08,1, 11.9,1,1, 1.083, 10436.850, 467.059, 52848.351 25/03/21,00:27:48,19,08,1, 11.9,1,1, 1.083, 10436.869, 467.081, 52848.391 25/03/21,00:27:49,00,07,1, 11.9,1,1, 1.077, 10436.863, 467.081, 52848.391 25/03/21,00:27:49,01,07,1, 11.9,1,1, 1.077, 10436.850, 467.072, 52848.348 25/03/21,00:27:49,02,07,1, 11.9,1,1, 1.077, 10436.854, 467.065, 52848.295 25/03/21,00:27:49,03,07,1, 11.9,1,1, 1.077, 10436.849, 467.104, 52848.480 25/03/21,00:27:49,04,07,1, 11.9,1,1, 1.077, 10436.858, 467.104, 52848.345 25/03/21,00:27:49,05,07,1, 11.9,1,1, 1.077, 10436.873, 467.118, 52848.386 25/03/21,00:27:49,06,07,1, 11.9,1,1, 1.077, 10436.882, 467.072, 52848.420 25/03/21,00:27:49,07,07,1, 11.9,1,1, 1.077, 10436.873, 467.089, 52848.320 25/03/21,00:27:49,08,07,1, 11.9,1,1, 1.077, 10436.867, 467.063, 52848.354 25/03/21,00:27:49,09,07,1, 11.9,1,1, 1.077, 10436.852, 467.091, 52848.423 25/03/21,00:27:49,10,07,1, 11.9,1,1, 1.077, 10436.858, 467.076, 52848.389 25/03/21,00:27:49,11,07,1, 11.9,1,1, 1.077, 10436.841, 467.088, 52848.421 25/03/21,00:27:49,12,07,1, 11.9,1,1, 1.077, 10436.840, 467.056, 52848.431 25/03/21,00:27:49,13,07,1, 11.9,1,1, 1.077, 10436.870, 467.064, 52848.372 25/03/21,00:27:49,14,07,1, 11.9,1,1, 1.077, 10436.840, 467.070, 52848.402 25/03/21,00:27:49,15,07,1, 11.9,1,1, 1.077, 10436.881, 467.055, 52848.407 25/03/21,00:27:49,16,07,1, 11.9,1,1, 1.077, 10436.865, 467.049, 52848.348 25/03/21,00:27:49,17,07,1, 11.9,1,1, 1.077, 10436.847, 467.085, 52848.352 25/03/21,00:27:49,18,07,1, 11.9,1,1, 1.077, 10436.866, 467.064, 52848.410 25/03/21,00:27:49,19,07,1, 11.9,1,1, 1.077, 10436.847, 467.075, 52848.393 25/03/21,00:27:50,00,07,1, 11.9,1,1, 1.080, 10436.846, 467.075, 52848.393 25/03/21,00:27:50,01,07,1, 11.9,1,1, 1.080, 10436.826, 467.080, 52848.332 25/03/21,00:27:50,02,07,1, 11.9,1,1, 1.080, 10436.842, 467.073, 52848.359 25/03/21,00:27:50,03,07,1, 11.9,1,1, 1.080, 10436.841, 467.072, 52848.412 25/03/21,00:27:50,04,07,1, 11.9,1,1, 1.080, 10436.849, 467.079, 52848.388 25/03/21,00:27:50,05,07,1, 11.9,1,1, 1.080, 10436.839, 467.067, 52848.420 25/03/21,00:27:50,06,07,1, 11.9,1,1, 1.080, 10436.827, 467.078, 52848.377 25/03/21,00:27:50,07,07,1, 11.9,1,1, 1.080, 10436.849, 467.085, 52848.432 25/03/21,00:27:50,08,07,1, 11.9,1,1, 1.080, 10436.837, 467.064, 52848.375 25/03/21,00:27:50,09,07,1, 11.9,1,1, 1.080, 10436.842, 467.091, 52848.366 25/03/21,00:27:50,10,07,1, 11.9,1,1, 1.080, 10436.821, 467.102, 52848.391 25/03/21,00:27:50,11,07,1, 11.9,1,1, 1.080, 10436.834, 467.071, 52848.354 25/03/21,00:27:50,12,07,1, 11.9,1,1, 1.080, 10436.842, 467.098, 52848.350 25/03/21,00:27:50,13,07,1, 11.9,1,1, 1.080, 10436.833, 467.093, 52848.395 25/03/21,00:27:50,14,07,1, 11.9,1,1, 1.080, 10436.847, 467.075, 52848.366 25/03/21,00:27:50,15,07,1, 11.9,1,1, 1.080, 10436.851, 467.069, 52848.159 25/03/21,00:27:50,16,07,1, 11.9,1,1, 1.080, 10436.854, 467.086, 52848.283 25/03/21,00:27:50,17,07,1, 11.9,1,1, 1.080, 10436.819, 467.086, 52848.391 25/03/21,00:27:50,18,07,1, 11.9,1,1, 1.080, 10436.828, 467.080, 52848.405 25/03/21,00:27:50,19,07,1, 11.9,1,1, 1.080, 10436.830, 467.069, 52848.378 25/03/21,00:27:51,00,07,1, 11.9,1,1, 1.077, 10436.829, 467.069, 52848.378 25/03/21,00:27:51,01,07,1, 11.9,1,1, 1.077, 10436.830, 467.075, 52848.354 25/03/21,00:27:51,02,07,1, 11.9,1,1, 1.077, 10436.832, 467.084, 52848.332 25/03/21,00:27:51,03,07,1, 11.9,1,1, 1.077, 10436.819, 467.087, 52848.398 25/03/21,00:27:51,04,07,1, 11.9,1,1, 1.077, 10436.849, 467.110, 52848.365 25/03/21,00:27:51,05,07,1, 11.9,1,1, 1.077, 10436.819, 467.063, 52848.386 25/03/21,00:27:51,06,07,1, 11.9,1,1, 1.077, 10436.830, 467.104, 52848.406 25/03/21,00:27:51,07,07,1, 11.9,1,1, 1.077, 10436.821, 467.107, 52848.404 25/03/21,00:27:51,08,07,1, 11.9,1,1, 1.077, 10436.860, 467.055, 52848.261 25/03/21,00:27:51,09,07,1, 11.9,1,1, 1.077, 10436.805, 467.076, 52848.187 25/03/21,00:27:51,10,07,1, 11.9,1,1, 1.077, 10436.805, 467.085, 52848.394 25/03/21,00:27:51,11,07,1, 11.9,1,1, 1.077, 10436.806, 467.090, 52848.388 25/03/21,00:27:51,12,07,1, 11.9,1,1, 1.077, 10436.827, 467.067, 52848.387 25/03/21,00:27:51,13,07,1, 11.9,1,1, 1.077, 10436.806, 467.077, 52848.415 25/03/21,00:27:51,14,07,1, 11.9,1,1, 1.077, 10436.797, 467.075, 52848.374 25/03/21,00:27:51,15,07,1, 11.9,1,1, 1.077, 10436.782, 467.070, 52848.402 25/03/21,00:27:51,16,07,1, 11.9,1,1, 1.077, 10436.805, 467.072, 52848.368 25/03/21,00:27:51,17,07,1, 11.9,1,1, 1.077, 10436.828, 467.064, 52848.310 25/03/21,00:27:51,18,07,1, 11.9,1,1, 1.077, 10436.813, 467.057, 52848.421 25/03/21,00:27:51,19,07,1, 11.9,1,1, 1.077, 10436.797, 467.085, 52848.384 25/03/21,00:27:52,00,07,1, 11.9,1,1, 1.080, 10436.796, 467.085, 52848.384 25/03/21,00:27:52,01,07,1, 11.9,1,1, 1.080, 10436.812, 467.102, 52848.435 25/03/21,00:27:52,02,07,1, 11.9,1,1, 1.080, 10436.786, 467.080, 52848.415 25/03/21,00:27:52,03,07,1, 11.9,1,1, 1.080, 10436.781, 467.091, 52848.420 25/03/21,00:27:52,04,07,1, 11.9,1,1, 1.080, 10436.768, 467.085, 52848.385 25/03/21,00:27:52,05,07,1, 11.9,1,1, 1.080, 10436.782, 467.094, 52848.362 25/03/21,00:27:52,06,07,1, 11.9,1,1, 1.080, 10436.781, 467.097, 52848.413 25/03/21,00:27:52,07,07,1, 11.9,1,1, 1.080, 10436.750, 467.100, 52848.412 25/03/21,00:27:52,08,07,1, 11.9,1,1, 1.080, 10436.770, 467.106, 52848.411 25/03/21,00:27:52,09,07,1, 11.9,1,1, 1.080, 10436.759, 467.119, 52848.401 25/03/21,00:27:52,10,07,1, 11.9,1,1, 1.080, 10436.766, 467.109, 52848.366 25/03/21,00:27:52,11,07,1, 11.9,1,1, 1.080, 10436.744, 467.108, 52848.399 25/03/21,00:27:52,12,07,1, 11.9,1,1, 1.080, 10436.752, 467.101, 52848.449 25/03/21,00:27:52,13,07,1, 11.9,1,1, 1.080, 10436.769, 467.139, 52848.485 25/03/21,00:27:52,14,07,1, 11.9,1,1, 1.080, 10436.728, 467.121, 52848.393 25/03/21,00:27:52,15,07,1, 11.9,1,1, 1.080, 10436.729, 467.139, 52848.495 25/03/21,00:27:52,16,07,1, 11.9,1,1, 1.080, 10436.744, 467.144, 52848.398 25/03/21,00:27:52,17,07,1, 11.9,1,1, 1.080, 10436.745, 467.138, 52848.476 25/03/21,00:27:52,18,07,1, 11.9,1,1, 1.080, 10436.765, 467.167, 52848.497 25/03/21,00:27:52,19,07,1, 11.9,1,1, 1.080, 10436.717, 467.180, 52848.718 25/03/21,00:27:53,00,07,1, 11.9,1,1, 1.080, 10436.713, 467.180, 52848.718 25/03/21,00:27:53,01,07,1, 11.9,1,1, 1.080, 10436.734, 467.167, 52848.522 25/03/21,00:27:53,02,07,1, 11.9,1,1, 1.080, 10436.753, 467.161, 52848.484 25/03/21,00:27:53,03,07,1, 11.9,1,1, 1.080, 10436.710, 467.177, 52848.534 25/03/21,00:27:53,04,07,1, 11.9,1,1, 1.080, 10436.719, 467.156, 52848.462 25/03/21,00:27:53,05,07,1, 11.9,1,1, 1.080, 10436.722, 467.143, 52848.338 25/03/21,00:27:53,06,07,1, 11.9,1,1, 1.080, 10436.701, 467.166, 52848.504 25/03/21,00:27:53,07,07,1, 11.9,1,1, 1.080, 10436.693, 467.183, 52848.461 25/03/21,00:27:53,08,07,1, 11.9,1,1, 1.080, 10436.737, 467.174, 52848.511 25/03/21,00:27:53,09,07,1, 11.9,1,1, 1.080, 10436.719, 467.162, 52848.471 25/03/21,00:27:53,10,07,1, 11.9,1,1, 1.080, 10436.720, 467.196, 52848.466 25/03/21,00:27:53,11,07,1, 11.9,1,1, 1.080, 10436.726, 467.173, 52848.351 25/03/21,00:27:53,12,07,1, 11.9,1,1, 1.080, 10436.697, 467.168, 52848.412 25/03/21,00:27:53,13,07,1, 11.9,1,1, 1.080, 10436.715, 467.192, 52848.454 25/03/21,00:27:53,14,07,1, 11.9,1,1, 1.080, 10436.709, 467.211, 52848.493 25/03/21,00:27:53,15,07,1, 11.9,1,1, 1.080, 10436.684, 467.217, 52848.491 25/03/21,00:27:53,16,07,1, 11.9,1,1, 1.080, 10436.686, 467.198, 52848.504 25/03/21,00:27:53,17,07,1, 11.9,1,1, 1.080, 10436.710, 467.203, 52848.506 25/03/21,00:27:53,18,07,1, 11.9,1,1, 1.080, 10436.697, 467.202, 52848.511 25/03/21,00:27:53,19,07,1, 11.9,1,1, 1.080, 10436.710, 467.215, 52848.471 25/03/21,00:27:54,00,07,1, 11.9,1,1, 1.080, 10436.704, 467.215, 52848.471 25/03/21,00:27:54,01,07,1, 11.9,1,1, 1.080, 10436.685, 467.226, 52848.552 25/03/21,00:27:54,02,07,1, 11.9,1,1, 1.080, 10436.715, 467.229, 52848.524 25/03/21,00:27:54,03,07,1, 11.9,1,1, 1.080, 10436.676, 467.186, 52848.418 25/03/21,00:27:54,04,07,1, 11.9,1,1, 1.080, 10436.686, 467.214, 52848.293 25/03/21,00:27:54,05,07,1, 11.9,1,1, 1.080, 10436.703, 467.214, 52848.373 25/03/21,00:27:54,06,07,1, 11.9,1,1, 1.080, 10436.712, 467.230, 52848.404 25/03/21,00:27:54,07,07,1, 11.9,1,1, 1.080, 10436.695, 467.231, 52848.481 25/03/21,00:27:54,08,07,1, 11.9,1,1, 1.080, 10436.672, 467.235, 52848.477 25/03/21,00:27:54,09,07,1, 11.9,1,1, 1.080, 10436.680, 467.247, 52848.561 25/03/21,00:27:54,10,07,1, 11.9,1,1, 1.080, 10436.666, 467.249, 52848.524 25/03/21,00:27:54,11,07,1, 11.9,1,1, 1.080, 10436.660, 467.245, 52848.475 25/03/21,00:27:54,12,07,1, 11.9,1,1, 1.080, 10436.675, 467.255, 52848.462 25/03/21,00:27:54,13,07,1, 11.9,1,1, 1.080, 10436.690, 467.243, 52848.481 25/03/21,00:27:54,14,07,1, 11.9,1,1, 1.080, 10436.679, 467.257, 52848.561 25/03/21,00:27:54,15,07,1, 11.9,1,1, 1.080, 10436.694, 467.259, 52848.547 25/03/21,00:27:54,16,07,1, 11.9,1,1, 1.080, 10436.662, 467.261, 52848.558 25/03/21,00:27:54,17,07,1, 11.9,1,1, 1.080, 10436.662, 467.258, 52848.502 25/03/21,00:27:54,18,07,1, 11.9,1,1, 1.080, 10436.675, 467.258, 52848.538 25/03/21,00:27:54,19,07,1, 11.9,1,1, 1.080, 10436.668, 467.283, 52848.511 25/03/21,00:27:55,00,07,1, 11.9,1,1, 1.076, 10436.662, 467.283, 52848.511 25/03/21,00:27:55,01,07,1, 11.9,1,1, 1.076, 10436.680, 467.279, 52848.555 25/03/21,00:27:55,02,07,1, 11.9,1,1, 1.076, 10436.678, 467.287, 52848.527 25/03/21,00:27:55,03,07,1, 11.9,1,1, 1.076, 10436.642, 467.292, 52848.620 25/03/21,00:27:55,04,07,1, 11.9,1,1, 1.076, 10436.655, 467.305, 52848.527 25/03/21,00:27:55,05,07,1, 11.9,1,1, 1.076, 10436.650, 467.294, 52848.578 25/03/21,00:27:55,06,07,1, 11.9,1,1, 1.076, 10436.654, 467.313, 52848.447 25/03/21,00:27:55,07,07,1, 11.9,1,1, 1.076, 10436.655, 467.297, 52848.527 25/03/21,00:27:55,08,07,1, 11.9,1,1, 1.076, 10436.668, 467.302, 52848.518 25/03/21,00:27:55,09,07,1, 11.9,1,1, 1.076, 10436.634, 467.330, 52848.587 25/03/21,00:27:55,10,07,1, 11.9,1,1, 1.076, 10436.663, 467.320, 52848.578 25/03/21,00:27:55,11,07,1, 11.9,1,1, 1.076, 10436.641, 467.326, 52848.678 25/03/21,00:27:55,12,07,1, 11.9,1,1, 1.076, 10436.653, 467.285, 52848.430 25/03/21,00:27:55,13,07,1, 11.9,1,1, 1.076, 10436.640, 467.300, 52848.568 25/03/21,00:27:55,14,07,1, 11.9,1,1, 1.076, 10436.646, 467.291, 52848.452 25/03/21,00:27:55,15,07,1, 11.9,1,1, 1.076, 10436.669, 467.308, 52848.487 25/03/21,00:27:55,16,07,1, 11.9,1,1, 1.076, 10436.629, 467.322, 52848.574 25/03/21,00:27:55,17,07,1, 11.9,1,1, 1.076, 10436.628, 467.312, 52848.606 25/03/21,00:27:55,18,07,1, 11.9,1,1, 1.076, 10436.616, 467.322, 52848.621 25/03/21,00:27:55,19,07,1, 11.9,1,1, 1.076, 10436.613, 467.327, 52848.472 25/03/21,00:27:56,00,07,1, 11.9,1,1, 1.077, 10436.612, 467.327, 52848.472 25/03/21,00:27:56,01,07,1, 11.9,1,1, 1.077, 10436.623, 467.336, 52848.577 25/03/21,00:27:56,02,07,1, 11.9,1,1, 1.077, 10436.619, 467.328, 52848.558 25/03/21,00:27:56,03,07,1, 11.9,1,1, 1.077, 10436.614, 467.338, 52848.631 25/03/21,00:27:56,04,07,1, 11.9,1,1, 1.077, 10436.643, 467.343, 52848.529 25/03/21,00:27:56,05,07,1, 11.9,1,1, 1.077, 10436.614, 467.335, 52848.514 25/03/21,00:27:56,06,07,1, 11.9,1,1, 1.077, 10436.626, 467.323, 52848.624 25/03/21,00:27:56,07,07,1, 11.9,1,1, 1.077, 10436.605, 467.350, 52848.600 25/03/21,00:27:56,08,07,1, 11.9,1,1, 1.077, 10436.619, 467.330, 52848.563 25/03/21,00:27:56,09,07,1, 11.9,1,1, 1.077, 10436.627, 467.368, 52848.615 25/03/21,00:27:56,10,07,1, 11.9,1,1, 1.077, 10436.614, 467.335, 52848.571 25/03/21,00:27:56,11,07,1, 11.9,1,1, 1.077, 10436.618, 467.352, 52848.555 25/03/21,00:27:56,12,07,1, 11.9,1,1, 1.077, 10436.593, 467.344, 52848.656 25/03/21,00:27:56,13,07,1, 11.9,1,1, 1.077, 10436.627, 467.358, 52848.663 25/03/21,00:27:56,14,07,1, 11.9,1,1, 1.077, 10436.623, 467.362, 52848.524 25/03/21,00:27:56,15,07,1, 11.9,1,1, 1.077, 10436.614, 467.333, 52848.530 25/03/21,00:27:56,16,07,1, 11.9,1,1, 1.077, 10436.603, 467.354, 52848.564 25/03/21,00:27:56,17,07,1, 11.9,1,1, 1.077, 10436.582, 467.367, 52848.545 25/03/21,00:27:56,18,07,1, 11.9,1,1, 1.077, 10436.594, 467.344, 52848.561 25/03/21,00:27:56,19,07,1, 11.9,1,1, 1.077, 10436.583, 467.366, 52848.547 25/03/21,00:27:57,00,07,1, 11.9,1,1, 1.081, 10436.579, 467.366, 52848.547 25/03/21,00:27:57,01,07,1, 11.9,1,1, 1.081, 10436.581, 467.364, 52848.610 25/03/21,00:27:57,02,07,1, 11.9,1,1, 1.081, 10436.595, 467.368, 52848.700 25/03/21,00:27:57,03,07,1, 11.9,1,1, 1.081, 10436.557, 467.398, 52848.757 25/03/21,00:27:57,04,07,1, 11.9,1,1, 1.081, 10436.563, 467.380, 52848.636 25/03/21,00:27:57,05,07,1, 11.9,1,1, 1.081, 10436.554, 467.388, 52848.772 25/03/21,00:27:57,06,07,1, 11.9,1,1, 1.081, 10436.558, 467.382, 52848.740 25/03/21,00:27:57,07,07,1, 11.9,1,1, 1.081, 10436.585, 467.394, 52848.709 25/03/21,00:27:57,08,07,1, 11.9,1,1, 1.081, 10436.554, 467.398, 52848.686 25/03/21,00:27:57,09,07,1, 11.9,1,1, 1.081, 10436.581, 467.391, 52848.692 25/03/21,00:27:57,10,07,1, 11.9,1,1, 1.081, 10436.543, 467.388, 52848.827 25/03/21,00:27:57,11,07,1, 11.9,1,1, 1.081, 10436.590, 467.385, 52848.740 25/03/21,00:27:57,12,07,1, 11.9,1,1, 1.081, 10436.565, 467.385, 52848.758 25/03/21,00:27:57,13,07,1, 11.9,1,1, 1.081, 10436.568, 467.403, 52848.710 25/03/21,00:27:57,14,07,1, 11.9,1,1, 1.081, 10436.549, 467.393, 52848.802 25/03/21,00:27:57,15,07,1, 11.9,1,1, 1.081, 10436.540, 467.413, 52848.757 25/03/21,00:27:57,16,07,1, 11.9,1,1, 1.081, 10436.535, 467.401, 52848.794 25/03/21,00:27:57,17,07,1, 11.9,1,1, 1.081, 10436.516, 467.409, 52848.722 25/03/21,00:27:57,18,07,1, 11.9,1,1, 1.081, 10436.536, 467.425, 52848.738 25/03/21,00:27:57,19,07,1, 11.9,1,1, 1.081, 10436.505, 467.411, 52848.676 25/03/21,00:27:58,00,07,1, 12.0,1,1, 1.081, 10436.504, 467.411, 52848.676 25/03/21,00:27:58,01,07,1, 12.0,1,1, 1.081, 10436.514, 467.433, 52848.700 25/03/21,00:27:58,02,07,1, 12.0,1,1, 1.081, 10436.490, 467.428, 52848.767 25/03/21,00:27:58,03,07,1, 12.0,1,1, 1.081, 10436.524, 467.435, 52848.809 25/03/21,00:27:58,04,07,1, 12.0,1,1, 1.081, 10436.514, 467.433, 52848.743 25/03/21,00:27:58,05,07,1, 12.0,1,1, 1.081, 10436.497, 467.428, 52848.719 25/03/21,00:27:58,06,07,1, 12.0,1,1, 1.081, 10436.481, 467.438, 52848.807 25/03/21,00:27:58,07,07,1, 12.0,1,1, 1.081, 10436.513, 467.447, 52848.807 25/03/21,00:27:58,08,07,1, 12.0,1,1, 1.081, 10436.492, 467.434, 52848.772 25/03/21,00:27:58,09,07,1, 12.0,1,1, 1.081, 10436.494, 467.470, 52848.715 25/03/21,00:27:58,10,07,1, 12.0,1,1, 1.081, 10436.506, 467.449, 52848.798 25/03/21,00:27:58,11,07,1, 12.0,1,1, 1.081, 10436.495, 467.440, 52848.806 25/03/21,00:27:58,12,07,1, 12.0,1,1, 1.081, 10436.486, 467.456, 52848.852 25/03/21,00:27:58,13,07,1, 12.0,1,1, 1.081, 10436.485, 467.463, 52848.771 25/03/21,00:27:58,14,07,1, 12.0,1,1, 1.081, 10436.473, 467.459, 52848.790 25/03/21,00:27:58,15,07,1, 12.0,1,1, 1.081, 10436.475, 467.436, 52848.742 25/03/21,00:27:58,16,07,1, 12.0,1,1, 1.081, 10436.479, 467.449, 52848.732 25/03/21,00:27:58,17,07,1, 12.0,1,1, 1.081, 10436.486, 467.433, 52848.750 25/03/21,00:27:58,18,07,1, 12.0,1,1, 1.081, 10436.478, 467.452, 52848.779 25/03/21,00:27:58,19,07,1, 12.0,1,1, 1.081, 10436.468, 467.464, 52848.823 25/03/21,00:27:59,00,07,1, 11.9,1,1, 1.081, 10436.462, 467.464, 52848.823 25/03/21,00:27:59,01,07,1, 11.9,1,1, 1.081, 10436.451, 467.460, 52848.764 25/03/21,00:27:59,02,07,1, 11.9,1,1, 1.081, 10436.483, 467.474, 52848.751 25/03/21,00:27:59,03,07,1, 11.9,1,1, 1.081, 10436.445, 467.472, 52848.807 25/03/21,00:27:59,04,07,1, 11.9,1,1, 1.081, 10436.462, 467.480, 52848.799 25/03/21,00:27:59,05,07,1, 11.9,1,1, 1.081, 10436.445, 467.478, 52848.876 25/03/21,00:27:59,06,07,1, 11.9,1,1, 1.081, 10436.445, 467.497, 52848.884 25/03/21,00:27:59,07,07,1, 11.9,1,1, 1.081, 10436.448, 467.522, 52848.864 25/03/21,00:27:59,08,07,1, 11.9,1,1, 1.081, 10436.450, 467.482, 52848.800 25/03/21,00:27:59,09,07,1, 11.9,1,1, 1.081, 10436.459, 467.491, 52848.812 25/03/21,00:27:59,10,07,1, 11.9,1,1, 1.081, 10436.448, 467.510, 52848.794 25/03/21,00:27:59,11,07,1, 11.9,1,1, 1.081, 10436.433, 467.484, 52848.804 25/03/21,00:27:59,12,07,1, 11.9,1,1, 1.081, 10436.442, 467.501, 52848.796 25/03/21,00:27:59,13,07,1, 11.9,1,1, 1.081, 10436.475, 467.518, 52848.851 25/03/21,00:27:59,14,07,1, 11.9,1,1, 1.081, 10436.454, 467.529, 52848.860 25/03/21,00:27:59,15,07,1, 11.9,1,1, 1.081, 10436.428, 467.510, 52848.876 25/03/21,00:27:59,16,07,1, 11.9,1,1, 1.081, 10436.448, 467.523, 52848.844 25/03/21,00:27:59,17,07,1, 11.9,1,1, 1.081, 10436.439, 467.539, 52848.802 25/03/21,00:27:59,18,07,1, 11.9,1,1, 1.081, 10436.443, 467.534, 52848.834 25/03/21,00:27:59,19,07,1, 11.9,1,1, 1.081, 10436.431, 467.527, 52848.826 25/03/21,00:28:00,00,07,1, 11.9,1,1, 1.082, 10436.429, 467.527, 52848.826 25/03/21,00:28:00,01,07,1, 11.9,1,1, 1.082, 10436.451, 467.542, 52848.813 25/03/21,00:28:00,02,07,1, 11.9,1,1, 1.082, 10436.430, 467.532, 52848.810 25/03/21,00:28:00,03,07,1, 11.9,1,1, 1.082, 10436.427, 467.520, 52848.785 25/03/21,00:28:00,04,07,1, 11.9,1,1, 1.082, 10436.444, 467.513, 52848.740 25/03/21,00:28:00,05,07,1, 11.9,1,1, 1.082, 10436.417, 467.516, 52848.759 25/03/21,00:28:00,06,07,1, 11.9,1,1, 1.082, 10436.454, 467.525, 52848.731 25/03/21,00:28:00,07,07,1, 11.9,1,1, 1.082, 10436.426, 467.535, 52848.791 25/03/21,00:28:00,08,07,1, 11.9,1,1, 1.082, 10436.416, 467.513, 52848.797 25/03/21,00:28:00,09,07,1, 11.9,1,1, 1.082, 10436.428, 467.530, 52848.694 25/03/21,00:28:00,10,07,1, 11.9,1,1, 1.082, 10436.416, 467.511, 52848.737 25/03/21,00:28:00,11,07,1, 11.9,1,1, 1.082, 10436.418, 467.546, 52848.676 25/03/21,00:28:00,12,07,1, 11.9,1,1, 1.082, 10436.428, 467.544, 52848.748 25/03/21,00:28:00,13,07,1, 11.9,1,1, 1.082, 10436.407, 467.522, 52848.704 25/03/21,00:28:00,14,07,1, 11.9,1,1, 1.082, 10436.402, 467.545, 52848.796 25/03/21,00:28:00,15,07,1, 11.9,1,1, 1.082, 10436.405, 467.540, 52848.767 25/03/21,00:28:00,16,07,1, 11.9,1,1, 1.082, 10436.397, 467.545, 52848.803 25/03/21,00:28:00,17,07,1, 11.9,1,1, 1.082, 10436.402, 467.537, 52848.714 25/03/21,00:28:00,18,07,1, 11.9,1,1, 1.082, 10436.394, 467.526, 52848.766 25/03/21,00:28:00,19,07,1, 11.9,1,1, 1.082, 10436.389, 467.516, 52848.719 25/03/21,00:28:01,00,07,1, 11.9,1,1, 1.079, 10436.387, 467.516, 52848.719 25/03/21,00:28:01,01,07,1, 11.9,1,1, 1.079, 10436.404, 467.550, 52848.764 25/03/21,00:28:01,02,07,1, 11.9,1,1, 1.079, 10436.404, 467.547, 52848.773 25/03/21,00:28:01,03,07,1, 11.9,1,1, 1.079, 10436.398, 467.550, 52848.814 25/03/21,00:28:01,04,07,1, 11.9,1,1, 1.079, 10436.397, 467.548, 52848.703 25/03/21,00:28:01,05,07,1, 11.9,1,1, 1.079, 10436.405, 467.538, 52848.741 25/03/21,00:28:01,06,07,1, 11.9,1,1, 1.079, 10436.394, 467.552, 52848.740 25/03/21,00:28:01,07,07,1, 11.9,1,1, 1.079, 10436.368, 467.538, 52848.769 25/03/21,00:28:01,08,07,1, 11.9,1,1, 1.079, 10436.399, 467.545, 52848.695 25/03/21,00:28:01,09,07,1, 11.9,1,1, 1.079, 10436.378, 467.546, 52848.750 25/03/21,00:28:01,10,07,1, 11.9,1,1, 1.079, 10436.400, 467.558, 52848.786 25/03/21,00:28:01,11,07,1, 11.9,1,1, 1.079, 10436.404, 467.565, 52848.755 25/03/21,00:28:01,12,07,1, 11.9,1,1, 1.079, 10436.406, 467.560, 52848.689 25/03/21,00:28:01,13,07,1, 11.9,1,1, 1.079, 10436.407, 467.542, 52848.703 25/03/21,00:28:01,14,07,1, 11.9,1,1, 1.079, 10436.407, 467.575, 52848.828 25/03/21,00:28:01,15,07,1, 11.9,1,1, 1.079, 10436.403, 467.562, 52848.825 25/03/21,00:28:01,16,07,1, 11.9,1,1, 1.079, 10436.399, 467.563, 52848.780 25/03/21,00:28:01,17,07,1, 11.9,1,1, 1.079, 10436.393, 467.542, 52848.726 25/03/21,00:28:01,18,07,1, 11.9,1,1, 1.079, 10436.369, 467.550, 52848.701 25/03/21,00:28:01,19,07,1, 11.9,1,1, 1.079, 10436.388, 467.575, 52848.718 25/03/21,00:28:02,00,08,1, 11.9,1,1, 1.079, 10436.387, 467.575, 52848.718 25/03/21,00:28:02,01,08,1, 11.9,1,1, 1.079, 10436.393, 467.582, 52848.745 25/03/21,00:28:02,02,08,1, 11.9,1,1, 1.079, 10436.377, 467.576, 52848.835 25/03/21,00:28:02,03,08,1, 11.9,1,1, 1.079, 10436.388, 467.583, 52848.785 25/03/21,00:28:02,04,08,1, 11.9,1,1, 1.079, 10436.392, 467.562, 52848.770 25/03/21,00:28:02,05,08,1, 11.9,1,1, 1.079, 10436.388, 467.584, 52848.769 25/03/21,00:28:02,06,08,1, 11.9,1,1, 1.079, 10436.380, 467.556, 52848.708 25/03/21,00:28:02,07,08,1, 11.9,1,1, 1.079, 10436.366, 467.571, 52848.731 25/03/21,00:28:02,08,08,1, 11.9,1,1, 1.079, 10436.375, 467.581, 52848.779 25/03/21,00:28:02,09,08,1, 11.9,1,1, 1.079, 10436.366, 467.584, 52848.858 25/03/21,00:28:02,10,08,1, 11.9,1,1, 1.079, 10436.372, 467.567, 52848.773 25/03/21,00:28:02,11,08,1, 11.9,1,1, 1.079, 10436.379, 467.576, 52848.772 25/03/21,00:28:02,12,08,1, 11.9,1,1, 1.079, 10436.394, 467.605, 52848.818 25/03/21,00:28:02,13,08,1, 11.9,1,1, 1.079, 10436.379, 467.604, 52848.849 25/03/21,00:28:02,14,08,1, 11.9,1,1, 1.079, 10436.374, 467.618, 52848.805 25/03/21,00:28:02,15,08,1, 11.9,1,1, 1.079, 10436.358, 467.620, 52848.893 25/03/21,00:28:02,16,08,1, 11.9,1,1, 1.079, 10436.368, 467.609, 52848.851 25/03/21,00:28:02,17,08,1, 11.9,1,1, 1.079, 10436.335, 467.598, 52848.793 25/03/21,00:28:02,18,08,1, 11.9,1,1, 1.079, 10436.370, 467.606, 52848.792 25/03/21,00:28:02,19,08,1, 11.9,1,1, 1.079, 10436.350, 467.627, 52848.770 25/03/21,00:28:03,00,09,1, 11.9,1,1, 1.079, 10436.345, 467.627, 52848.770 25/03/21,00:28:03,01,09,1, 11.9,1,1, 1.079, 10436.350, 467.608, 52848.741 25/03/21,00:28:03,02,09,1, 11.9,1,1, 1.079, 10436.354, 467.583, 52848.798 25/03/21,00:28:03,03,09,1, 11.9,1,1, 1.079, 10436.333, 467.614, 52848.827 25/03/21,00:28:03,04,09,1, 11.9,1,1, 1.079, 10436.320, 467.598, 52848.874 25/03/21,00:28:03,05,09,1, 11.9,1,1, 1.079, 10436.322, 467.608, 52848.905 25/03/21,00:28:03,06,09,1, 11.9,1,1, 1.079, 10436.337, 467.610, 52848.867 25/03/21,00:28:03,07,09,1, 11.9,1,1, 1.079, 10436.340, 467.604, 52848.810 25/03/21,00:28:03,08,09,1, 11.9,1,1, 1.079, 10436.354, 467.600, 52848.801 25/03/21,00:28:03,09,09,1, 11.9,1,1, 1.079, 10436.357, 467.571, 52848.840 25/03/21,00:28:03,10,09,1, 11.9,1,1, 1.079, 10436.341, 467.608, 52848.815 25/03/21,00:28:03,11,09,1, 11.9,1,1, 1.079, 10436.359, 467.607, 52848.868 25/03/21,00:28:03,12,09,1, 11.9,1,1, 1.079, 10436.352, 467.626, 52848.845 25/03/21,00:28:03,13,09,1, 11.9,1,1, 1.079, 10436.330, 467.615, 52848.834 25/03/21,00:28:03,14,09,1, 11.9,1,1, 1.079, 10436.334, 467.633, 52848.867 25/03/21,00:28:03,15,09,1, 11.9,1,1, 1.079, 10436.327, 467.614, 52848.832 25/03/21,00:28:03,16,09,1, 11.9,1,1, 1.079, 10436.328, 467.646, 52848.834 25/03/21,00:28:03,17,09,1, 11.9,1,1, 1.079, 10436.307, 467.658, 52848.859 25/03/21,00:28:03,18,09,1, 11.9,1,1, 1.079, 10436.331, 467.627, 52848.841 25/03/21,00:28:03,19,09,1, 11.9,1,1, 1.079, 10436.323, 467.632, 52848.901 25/03/21,00:28:04,00,08,1, 11.9,1,1, 1.076, 10436.320, 467.632, 52848.901 25/03/21,00:28:04,01,08,1, 11.9,1,1, 1.076, 10436.314, 467.648, 52848.817 25/03/21,00:28:04,02,08,1, 11.9,1,1, 1.076, 10436.308, 467.651, 52848.889 25/03/21,00:28:04,03,08,1, 11.9,1,1, 1.076, 10436.320, 467.627, 52848.805 25/03/21,00:28:04,04,08,1, 11.9,1,1, 1.076, 10436.324, 467.671, 52848.880 25/03/21,00:28:04,05,08,1, 11.9,1,1, 1.076, 10436.309, 467.671, 52848.859 25/03/21,00:28:04,06,08,1, 11.9,1,1, 1.076, 10436.303, 467.651, 52848.887 25/03/21,00:28:04,07,08,1, 11.9,1,1, 1.076, 10436.288, 467.653, 52848.868 25/03/21,00:28:04,08,08,1, 11.9,1,1, 1.076, 10436.308, 467.643, 52848.834 25/03/21,00:28:04,09,08,1, 11.9,1,1, 1.076, 10436.310, 467.630, 52848.822 25/03/21,00:28:04,10,08,1, 11.9,1,1, 1.076, 10436.321, 467.678, 52848.928 25/03/21,00:28:04,11,08,1, 11.9,1,1, 1.076, 10436.301, 467.661, 52848.953 25/03/21,00:28:04,12,08,1, 11.9,1,1, 1.076, 10436.282, 467.682, 52848.859 25/03/21,00:28:04,13,08,1, 11.9,1,1, 1.076, 10436.331, 467.688, 52848.831 25/03/21,00:28:04,14,08,1, 11.9,1,1, 1.076, 10436.268, 467.713, 52848.897 25/03/21,00:28:04,15,08,1, 11.9,1,1, 1.076, 10436.321, 467.690, 52848.859 25/03/21,00:28:04,16,08,1, 11.9,1,1, 1.076, 10436.325, 467.691, 52848.895 25/03/21,00:28:04,17,08,1, 11.9,1,1, 1.076, 10436.312, 467.692, 52848.906 25/03/21,00:28:04,18,08,1, 11.9,1,1, 1.076, 10436.309, 467.677, 52848.900 25/03/21,00:28:04,19,08,1, 11.9,1,1, 1.076, 10436.313, 467.697, 52848.936 25/03/21,00:28:05,00,08,1, 11.9,1,1, 1.078, 10436.312, 467.697, 52848.936 25/03/21,00:28:05,01,08,1, 11.9,1,1, 1.078, 10436.282, 467.704, 52848.922 25/03/21,00:28:05,02,08,1, 11.9,1,1, 1.078, 10436.296, 467.695, 52848.919 25/03/21,00:28:05,03,08,1, 11.9,1,1, 1.078, 10436.309, 467.703, 52848.917 25/03/21,00:28:05,04,08,1, 11.9,1,1, 1.078, 10436.309, 467.701, 52848.817 25/03/21,00:28:05,05,08,1, 11.9,1,1, 1.078, 10436.291, 467.703, 52848.916 25/03/21,00:28:05,06,08,1, 11.9,1,1, 1.078, 10436.296, 467.673, 52848.900 25/03/21,00:28:05,07,08,1, 11.9,1,1, 1.078, 10436.301, 467.697, 52848.857 25/03/21,00:28:05,08,08,1, 11.9,1,1, 1.078, 10436.330, 467.705, 52848.939 25/03/21,00:28:05,09,08,1, 11.9,1,1, 1.078, 10436.322, 467.707, 52848.883 25/03/21,00:28:05,10,08,1, 11.9,1,1, 1.078, 10436.319, 467.714, 52848.908 25/03/21,00:28:05,11,08,1, 11.9,1,1, 1.078, 10436.311, 467.707, 52848.934 25/03/21,00:28:05,12,08,1, 11.9,1,1, 1.078, 10436.328, 467.726, 52848.917 25/03/21,00:28:05,13,08,1, 11.9,1,1, 1.078, 10436.307, 467.713, 52848.935 25/03/21,00:28:05,14,08,1, 11.9,1,1, 1.078, 10436.316, 467.710, 52848.939 25/03/21,00:28:05,15,08,1, 11.9,1,1, 1.078, 10436.319, 467.727, 52848.923 25/03/21,00:28:05,16,08,1, 11.9,1,1, 1.078, 10436.315, 467.721, 52848.952 25/03/21,00:28:05,17,08,1, 11.9,1,1, 1.078, 10436.312, 467.719, 52848.946 25/03/21,00:28:05,18,08,1, 11.9,1,1, 1.078, 10436.322, 467.723, 52848.946 25/03/21,00:28:05,19,08,1, 11.9,1,1, 1.078, 10436.312, 467.740, 52849.013 25/03/21,00:28:06,00,08,1, 12.0,1,1, 1.079, 10436.312, 467.740, 52849.013 25/03/21,00:28:06,01,08,1, 12.0,1,1, 1.079, 10436.347, 467.722, 52848.923 25/03/21,00:28:06,02,08,1, 12.0,1,1, 1.079, 10436.324, 467.716, 52848.921 25/03/21,00:28:06,03,08,1, 12.0,1,1, 1.079, 10436.326, 467.732, 52848.920 25/03/21,00:28:06,04,08,1, 12.0,1,1, 1.079, 10436.325, 467.701, 52848.931 25/03/21,00:28:06,05,08,1, 12.0,1,1, 1.079, 10436.366, 467.738, 52848.927 25/03/21,00:28:06,06,08,1, 12.0,1,1, 1.079, 10436.348, 467.715, 52848.969 25/03/21,00:28:06,07,08,1, 12.0,1,1, 1.079, 10436.337, 467.745, 52849.002 25/03/21,00:28:06,08,08,1, 12.0,1,1, 1.079, 10436.357, 467.760, 52848.985 25/03/21,00:28:06,09,08,1, 12.0,1,1, 1.079, 10436.336, 467.730, 52848.876 25/03/21,00:28:06,10,08,1, 12.0,1,1, 1.079, 10436.344, 467.750, 52848.862 25/03/21,00:28:06,11,08,1, 12.0,1,1, 1.079, 10436.359, 467.766, 52848.946 25/03/21,00:28:06,12,08,1, 12.0,1,1, 1.079, 10436.358, 467.770, 52848.906 25/03/21,00:28:06,13,08,1, 12.0,1,1, 1.079, 10436.370, 467.770, 52848.949 25/03/21,00:28:06,14,08,1, 12.0,1,1, 1.079, 10436.369, 467.778, 52848.911 25/03/21,00:28:06,15,08,1, 12.0,1,1, 1.079, 10436.353, 467.749, 52848.855 25/03/21,00:28:06,16,08,1, 12.0,1,1, 1.079, 10436.387, 467.750, 52848.941 25/03/21,00:28:06,17,08,1, 12.0,1,1, 1.079, 10436.400, 467.771, 52848.954 25/03/21,00:28:06,18,08,1, 12.0,1,1, 1.079, 10436.401, 467.764, 52848.920 25/03/21,00:28:06,19,08,1, 12.0,1,1, 1.079, 10436.366, 467.765, 52848.944 25/03/21,00:28:07,00,09,1, 11.9,1,1, 1.082, 10436.362, 467.765, 52848.944 25/03/21,00:28:07,01,09,1, 11.9,1,1, 1.082, 10436.394, 467.780, 52849.022 25/03/21,00:28:07,02,09,1, 11.9,1,1, 1.082, 10436.410, 467.777, 52848.912 25/03/21,00:28:07,03,09,1, 11.9,1,1, 1.082, 10436.392, 467.775, 52848.957 25/03/21,00:28:07,04,09,1, 11.9,1,1, 1.082, 10436.409, 467.770, 52848.895 25/03/21,00:28:07,05,09,1, 11.9,1,1, 1.082, 10436.400, 467.783, 52848.963 25/03/21,00:28:07,06,09,1, 11.9,1,1, 1.082, 10436.388, 467.786, 52849.013 25/03/21,00:28:07,07,09,1, 11.9,1,1, 1.082, 10436.391, 467.789, 52848.972 25/03/21,00:28:07,08,09,1, 11.9,1,1, 1.082, 10436.415, 467.785, 52848.983 25/03/21,00:28:07,09,09,1, 11.9,1,1, 1.082, 10436.402, 467.782, 52849.012 25/03/21,00:28:07,10,09,1, 11.9,1,1, 1.082, 10436.402, 467.792, 52848.983 25/03/21,00:28:07,11,09,1, 11.9,1,1, 1.082, 10436.397, 467.798, 52848.949 25/03/21,00:28:07,12,09,1, 11.9,1,1, 1.082, 10436.410, 467.796, 52848.998 25/03/21,00:28:07,13,09,1, 11.9,1,1, 1.082, 10436.415, 467.808, 52849.009 25/03/21,00:28:07,14,09,1, 11.9,1,1, 1.082, 10436.409, 467.812, 52849.005 25/03/21,00:28:07,15,09,1, 11.9,1,1, 1.082, 10436.415, 467.782, 52848.946 25/03/21,00:28:07,16,09,1, 11.9,1,1, 1.082, 10436.413, 467.792, 52848.951 25/03/21,00:28:07,17,09,1, 11.9,1,1, 1.082, 10436.416, 467.782, 52849.016 25/03/21,00:28:07,18,09,1, 11.9,1,1, 1.082, 10436.401, 467.805, 52848.946 25/03/21,00:28:07,19,09,1, 11.9,1,1, 1.082, 10436.417, 467.828, 52849.037 25/03/21,00:28:08,00,08,1, 11.9,1,1, 1.079, 10436.412, 467.828, 52849.037 25/03/21,00:28:08,01,08,1, 11.9,1,1, 1.079, 10436.428, 467.834, 52849.070 25/03/21,00:28:08,02,08,1, 11.9,1,1, 1.079, 10436.411, 467.829, 52848.969 25/03/21,00:28:08,03,08,1, 11.9,1,1, 1.079, 10436.416, 467.842, 52848.835 25/03/21,00:28:08,04,08,1, 11.9,1,1, 1.079, 10436.412, 467.816, 52849.031 25/03/21,00:28:08,05,08,1, 11.9,1,1, 1.079, 10436.429, 467.822, 52849.030 25/03/21,00:28:08,06,08,1, 11.9,1,1, 1.079, 10436.427, 467.842, 52848.958 25/03/21,00:28:08,07,08,1, 11.9,1,1, 1.079, 10436.420, 467.841, 52849.032 25/03/21,00:28:08,08,08,1, 11.9,1,1, 1.079, 10436.428, 467.855, 52849.097 25/03/21,00:28:08,09,08,1, 11.9,1,1, 1.079, 10436.430, 467.856, 52849.017 25/03/21,00:28:08,10,08,1, 11.9,1,1, 1.079, 10436.434, 467.857, 52848.980 25/03/21,00:28:08,11,08,1, 11.9,1,1, 1.079, 10436.425, 467.854, 52849.045 25/03/21,00:28:08,12,08,1, 11.9,1,1, 1.079, 10436.421, 467.839, 52848.992 25/03/21,00:28:08,13,08,1, 11.9,1,1, 1.079, 10436.422, 467.864, 52848.975 25/03/21,00:28:08,14,08,1, 11.9,1,1, 1.079, 10436.439, 467.871, 52848.979 25/03/21,00:28:08,15,08,1, 11.9,1,1, 1.079, 10436.429, 467.855, 52849.038 25/03/21,00:28:08,16,08,1, 11.9,1,1, 1.079, 10436.426, 467.877, 52849.041 25/03/21,00:28:08,17,08,1, 11.9,1,1, 1.079, 10436.436, 467.877, 52849.044 25/03/21,00:28:08,18,08,1, 11.9,1,1, 1.079, 10436.419, 467.869, 52848.961 25/03/21,00:28:08,19,08,1, 11.9,1,1, 1.079, 10436.425, 467.875, 52848.983 25/03/21,00:28:09,00,08,1, 11.9,1,1, 1.079, 10436.420, 467.875, 52848.983 25/03/21,00:28:09,01,08,1, 11.9,1,1, 1.079, 10436.403, 467.891, 52849.048 25/03/21,00:28:09,02,08,1, 11.9,1,1, 1.079, 10436.419, 467.886, 52848.988 25/03/21,00:28:09,03,08,1, 11.9,1,1, 1.079, 10436.416, 467.863, 52849.023 25/03/21,00:28:09,04,08,1, 11.9,1,1, 1.079, 10436.446, 467.880, 52849.025 25/03/21,00:28:09,05,08,1, 11.9,1,1, 1.079, 10436.436, 467.916, 52848.964 25/03/21,00:28:09,06,08,1, 11.9,1,1, 1.079, 10436.427, 467.898, 52848.973 25/03/21,00:28:09,07,08,1, 11.9,1,1, 1.079, 10436.436, 467.921, 52849.034 25/03/21,00:28:09,08,08,1, 11.9,1,1, 1.079, 10436.407, 467.939, 52849.025 25/03/21,00:28:09,09,08,1, 11.9,1,1, 1.079, 10436.417, 467.945, 52849.117 25/03/21,00:28:09,10,08,1, 11.9,1,1, 1.079, 10436.410, 467.929, 52849.113 25/03/21,00:28:09,11,08,1, 11.9,1,1, 1.079, 10436.427, 467.945, 52849.136 25/03/21,00:28:09,12,08,1, 11.9,1,1, 1.079, 10436.407, 467.941, 52849.051 25/03/21,00:28:09,13,08,1, 11.9,1,1, 1.079, 10436.417, 467.923, 52849.074 25/03/21,00:28:09,14,08,1, 11.9,1,1, 1.079, 10436.421, 467.928, 52849.026 25/03/21,00:28:09,15,08,1, 11.9,1,1, 1.079, 10436.404, 467.937, 52849.093 25/03/21,00:28:09,16,08,1, 11.9,1,1, 1.079, 10436.422, 467.950, 52849.067 25/03/21,00:28:09,17,08,1, 11.9,1,1, 1.079, 10436.428, 467.954, 52849.097 25/03/21,00:28:09,18,08,1, 11.9,1,1, 1.079, 10436.405, 467.966, 52849.045 25/03/21,00:28:09,19,08,1, 11.9,1,1, 1.079, 10436.400, 467.989, 52849.079 25/03/21,00:28:10,00,08,1, 11.9,1,1, 1.077, 10436.395, 467.989, 52849.079 25/03/21,00:28:10,01,08,1, 11.9,1,1, 1.077, 10436.423, 467.998, 52849.136 25/03/21,00:28:10,02,08,1, 11.9,1,1, 1.077, 10436.403, 467.992, 52849.140 25/03/21,00:28:10,03,08,1, 11.9,1,1, 1.077, 10436.412, 468.007, 52849.080 25/03/21,00:28:10,04,08,1, 11.9,1,1, 1.077, 10436.410, 467.996, 52849.091 25/03/21,00:28:10,05,08,1, 11.9,1,1, 1.077, 10436.432, 467.983, 52849.036 25/03/21,00:28:10,06,08,1, 11.9,1,1, 1.077, 10436.421, 467.983, 52849.029 25/03/21,00:28:10,07,08,1, 11.9,1,1, 1.077, 10436.409, 467.993, 52849.019 25/03/21,00:28:10,08,08,1, 11.9,1,1, 1.077, 10436.436, 468.026, 52848.992 25/03/21,00:28:10,09,08,1, 11.9,1,1, 1.077, 10436.419, 468.018, 52849.053 25/03/21,00:28:10,10,08,1, 11.9,1,1, 1.077, 10436.420, 468.006, 52849.130 25/03/21,00:28:10,11,08,1, 11.9,1,1, 1.077, 10436.411, 467.996, 52849.046 25/03/21,00:28:10,12,08,1, 11.9,1,1, 1.077, 10436.393, 467.998, 52849.102 25/03/21,00:28:10,13,08,1, 11.9,1,1, 1.077, 10436.407, 468.023, 52849.123 25/03/21,00:28:10,14,08,1, 11.9,1,1, 1.077, 10436.394, 468.032, 52849.097 25/03/21,00:28:10,15,08,1, 11.9,1,1, 1.077, 10436.404, 468.027, 52849.084 25/03/21,00:28:10,16,08,1, 11.9,1,1, 1.077, 10436.408, 468.032, 52849.079 25/03/21,00:28:10,17,08,1, 11.9,1,1, 1.077, 10436.390, 468.029, 52849.152 25/03/21,00:28:10,18,08,1, 11.9,1,1, 1.077, 10436.405, 468.029, 52849.145 25/03/21,00:28:10,19,08,1, 11.9,1,1, 1.077, 10436.424, 468.033, 52849.110 25/03/21,00:28:11,00,08,1, 11.9,1,1, 1.080, 10436.420, 468.033, 52849.110 25/03/21,00:28:11,01,08,1, 11.9,1,1, 1.080, 10436.415, 468.019, 52849.135 25/03/21,00:28:11,02,08,1, 11.9,1,1, 1.080, 10436.398, 468.032, 52849.096 25/03/21,00:28:11,03,08,1, 11.9,1,1, 1.080, 10436.390, 468.034, 52849.145 25/03/21,00:28:11,04,08,1, 11.9,1,1, 1.080, 10436.396, 468.049, 52849.194 25/03/21,00:28:11,05,08,1, 11.9,1,1, 1.080, 10436.394, 468.030, 52849.147 25/03/21,00:28:11,06,08,1, 11.9,1,1, 1.080, 10436.397, 468.051, 52849.190 25/03/21,00:28:11,07,08,1, 11.9,1,1, 1.080, 10436.386, 468.075, 52849.134 25/03/21,00:28:11,08,08,1, 11.9,1,1, 1.080, 10436.409, 468.056, 52849.078 25/03/21,00:28:11,09,08,1, 11.9,1,1, 1.080, 10436.438, 468.048, 52849.110 25/03/21,00:28:11,10,08,1, 11.9,1,1, 1.080, 10436.408, 468.067, 52849.108 25/03/21,00:28:11,11,08,1, 11.9,1,1, 1.080, 10436.387, 468.049, 52849.198 25/03/21,00:28:11,12,08,1, 11.9,1,1, 1.080, 10436.385, 468.074, 52849.170 25/03/21,00:28:11,13,08,1, 11.9,1,1, 1.080, 10436.388, 468.096, 52849.133 25/03/21,00:28:11,14,08,1, 11.9,1,1, 1.080, 10436.372, 468.105, 52849.146 25/03/21,00:28:11,15,08,1, 11.9,1,1, 1.080, 10436.370, 468.077, 52849.139 25/03/21,00:28:11,16,08,1, 11.9,1,1, 1.080, 10436.378, 468.083, 52849.193 25/03/21,00:28:11,17,08,1, 11.9,1,1, 1.080, 10436.397, 468.075, 52849.162 25/03/21,00:28:11,18,08,1, 11.9,1,1, 1.080, 10436.406, 468.076, 52849.211 25/03/21,00:28:11,19,08,1, 11.9,1,1, 1.080, 10436.365, 468.072, 52849.149 25/03/21,00:28:12,00,08,1, 12.0,1,1, 1.081, 10436.362, 468.072, 52849.149 25/03/21,00:28:12,01,08,1, 12.0,1,1, 1.081, 10436.364, 468.099, 52849.232 25/03/21,00:28:12,02,08,1, 12.0,1,1, 1.081, 10436.376, 468.087, 52849.184 25/03/21,00:28:12,03,08,1, 12.0,1,1, 1.081, 10436.382, 468.087, 52849.195 25/03/21,00:28:12,04,08,1, 12.0,1,1, 1.081, 10436.379, 468.078, 52849.168 25/03/21,00:28:12,05,08,1, 12.0,1,1, 1.081, 10436.361, 468.107, 52849.204 25/03/21,00:28:12,06,08,1, 12.0,1,1, 1.081, 10436.386, 468.087, 52849.185 25/03/21,00:28:12,07,08,1, 12.0,1,1, 1.081, 10436.380, 468.084, 52849.130 25/03/21,00:28:12,08,08,1, 12.0,1,1, 1.081, 10436.361, 468.099, 52849.201 25/03/21,00:28:12,09,08,1, 12.0,1,1, 1.081, 10436.362, 468.071, 52849.137 25/03/21,00:28:12,10,08,1, 12.0,1,1, 1.081, 10436.368, 468.108, 52849.154 25/03/21,00:28:12,11,08,1, 12.0,1,1, 1.081, 10436.329, 468.107, 52849.236 25/03/21,00:28:12,12,08,1, 12.0,1,1, 1.081, 10436.364, 468.090, 52849.201 25/03/21,00:28:12,13,08,1, 12.0,1,1, 1.081, 10436.354, 468.077, 52849.201 25/03/21,00:28:12,14,08,1, 12.0,1,1, 1.081, 10436.373, 468.108, 52849.193 25/03/21,00:28:12,15,08,1, 12.0,1,1, 1.081, 10436.366, 468.096, 52849.174 25/03/21,00:28:12,16,08,1, 12.0,1,1, 1.081, 10436.361, 468.117, 52849.211 25/03/21,00:28:12,17,08,1, 12.0,1,1, 1.081, 10436.363, 468.083, 52849.220 25/03/21,00:28:12,18,08,1, 12.0,1,1, 1.081, 10436.348, 468.097, 52849.198 25/03/21,00:28:12,19,08,1, 12.0,1,1, 1.081, 10436.329, 468.109, 52849.213 25/03/21,00:28:13,00,09,1, 12.0,1,1, 1.078, 10436.320, 468.109, 52849.213 25/03/21,00:28:13,01,09,1, 12.0,1,1, 1.078, 10436.375, 468.130, 52849.181 25/03/21,00:28:13,02,09,1, 12.0,1,1, 1.078, 10436.333, 468.117, 52849.233 25/03/21,00:28:13,03,09,1, 12.0,1,1, 1.078, 10436.342, 468.119, 52849.183 25/03/21,00:28:13,04,09,1, 12.0,1,1, 1.078, 10436.343, 468.097, 52849.243 25/03/21,00:28:13,05,09,1, 12.0,1,1, 1.078, 10436.327, 468.125, 52849.236 25/03/21,00:28:13,06,09,1, 12.0,1,1, 1.078, 10436.303, 468.121, 52849.231 25/03/21,00:28:13,07,09,1, 12.0,1,1, 1.078, 10436.319, 468.120, 52849.241 25/03/21,00:28:13,08,09,1, 12.0,1,1, 1.078, 10436.329, 468.120, 52849.183 25/03/21,00:28:13,09,09,1, 12.0,1,1, 1.078, 10436.318, 468.099, 52849.160 25/03/21,00:28:13,10,09,1, 12.0,1,1, 1.078, 10436.311, 468.130, 52849.239 25/03/21,00:28:13,11,09,1, 12.0,1,1, 1.078, 10436.326, 468.097, 52849.184 25/03/21,00:28:13,12,09,1, 12.0,1,1, 1.078, 10436.333, 468.111, 52849.267 25/03/21,00:28:13,13,09,1, 12.0,1,1, 1.078, 10436.339, 468.114, 52849.200 25/03/21,00:28:13,14,09,1, 12.0,1,1, 1.078, 10436.333, 468.108, 52849.227 25/03/21,00:28:13,15,09,1, 12.0,1,1, 1.078, 10436.297, 468.126, 52849.269 25/03/21,00:28:13,16,09,1, 12.0,1,1, 1.078, 10436.322, 468.105, 52849.209 25/03/21,00:28:13,17,09,1, 12.0,1,1, 1.078, 10436.314, 468.111, 52849.242 25/03/21,00:28:13,18,09,1, 12.0,1,1, 1.078, 10436.319, 468.120, 52849.294 25/03/21,00:28:13,19,09,1, 12.0,1,1, 1.078, 10436.326, 468.101, 52849.255 25/03/21,00:28:14,00,09,1, 11.9,1,1, 1.079, 10436.320, 468.101, 52849.255 25/03/21,00:28:14,01,09,1, 11.9,1,1, 1.079, 10436.290, 468.090, 52849.299 25/03/21,00:28:14,02,09,1, 11.9,1,1, 1.079, 10436.318, 468.075, 52849.169 25/03/21,00:28:14,03,09,1, 11.9,1,1, 1.079, 10436.287, 468.112, 52849.232 25/03/21,00:28:14,04,09,1, 11.9,1,1, 1.079, 10436.324, 468.089, 52849.188 25/03/21,00:28:14,05,09,1, 11.9,1,1, 1.079, 10436.291, 468.098, 52849.276 25/03/21,00:28:14,06,09,1, 11.9,1,1, 1.079, 10436.304, 468.096, 52849.213 25/03/21,00:28:14,07,09,1, 11.9,1,1, 1.079, 10436.303, 468.087, 52849.213 25/03/21,00:28:14,08,09,1, 11.9,1,1, 1.079, 10436.311, 468.095, 52849.315 25/03/21,00:28:14,09,09,1, 11.9,1,1, 1.079, 10436.315, 468.079, 52849.262 25/03/21,00:28:14,10,09,1, 11.9,1,1, 1.079, 10436.288, 468.086, 52849.213 25/03/21,00:28:14,11,09,1, 11.9,1,1, 1.079, 10436.318, 468.089, 52849.248 25/03/21,00:28:14,12,09,1, 11.9,1,1, 1.079, 10436.319, 468.097, 52849.223 25/03/21,00:28:14,13,09,1, 11.9,1,1, 1.079, 10436.324, 468.075, 52849.288 25/03/21,00:28:14,14,09,1, 11.9,1,1, 1.079, 10436.297, 468.048, 52849.332 25/03/21,00:28:14,15,09,1, 11.9,1,1, 1.079, 10436.303, 468.069, 52849.366 25/03/21,00:28:14,16,09,1, 11.9,1,1, 1.079, 10436.292, 468.074, 52849.292 25/03/21,00:28:14,17,09,1, 11.9,1,1, 1.079, 10436.283, 468.073, 52849.299 25/03/21,00:28:14,18,09,1, 11.9,1,1, 1.079, 10436.297, 468.040, 52849.290 25/03/21,00:28:14,19,09,1, 11.9,1,1, 1.079, 10436.274, 468.059, 52849.246 25/03/21,00:28:15,00,09,1, 11.9,1,1, 1.074, 10436.270, 468.059, 52849.246 25/03/21,00:28:15,01,09,1, 11.9,1,1, 1.074, 10436.272, 468.077, 52849.317 25/03/21,00:28:15,02,09,1, 11.9,1,1, 1.074, 10436.273, 468.072, 52849.329 25/03/21,00:28:15,03,09,1, 11.9,1,1, 1.074, 10436.286, 468.088, 52849.339 25/03/21,00:28:15,04,09,1, 11.9,1,1, 1.074, 10436.278, 468.071, 52849.297 25/03/21,00:28:15,05,09,1, 11.9,1,1, 1.074, 10436.271, 468.068, 52849.278 25/03/21,00:28:15,06,09,1, 11.9,1,1, 1.074, 10436.273, 468.057, 52849.280 25/03/21,00:28:15,07,09,1, 11.9,1,1, 1.074, 10436.270, 468.079, 52849.269 25/03/21,00:28:15,08,09,1, 11.9,1,1, 1.074, 10436.265, 468.080, 52849.358 25/03/21,00:28:15,09,09,1, 11.9,1,1, 1.074, 10436.268, 468.074, 52849.328 25/03/21,00:28:15,10,09,1, 11.9,1,1, 1.074, 10436.247, 468.050, 52849.307 25/03/21,00:28:15,11,09,1, 11.9,1,1, 1.074, 10436.250, 468.055, 52849.290 25/03/21,00:28:15,12,09,1, 11.9,1,1, 1.074, 10436.264, 468.052, 52849.261 25/03/21,00:28:15,13,09,1, 11.9,1,1, 1.074, 10436.260, 468.066, 52849.326 25/03/21,00:28:15,14,09,1, 11.9,1,1, 1.074, 10436.266, 468.066, 52849.256 25/03/21,00:28:15,15,09,1, 11.9,1,1, 1.074, 10436.224, 468.086, 52849.307 25/03/21,00:28:15,16,09,1, 11.9,1,1, 1.074, 10436.244, 468.075, 52849.306 25/03/21,00:28:15,17,09,1, 11.9,1,1, 1.074, 10436.228, 468.078, 52849.366 25/03/21,00:28:15,18,09,1, 11.9,1,1, 1.074, 10436.220, 468.063, 52849.272 25/03/21,00:28:15,19,09,1, 11.9,1,1, 1.074, 10436.213, 468.076, 52849.257 25/03/21,00:28:16,00,09,1, 11.9,1,1, 1.077, 10436.212, 468.076, 52849.257 25/03/21,00:28:16,01,09,1, 11.9,1,1, 1.077, 10436.226, 468.075, 52849.316 25/03/21,00:28:16,02,09,1, 11.9,1,1, 1.077, 10436.230, 468.046, 52849.297 25/03/21,00:28:16,03,09,1, 11.9,1,1, 1.077, 10436.250, 468.074, 52849.308 25/03/21,00:28:16,04,09,1, 11.9,1,1, 1.077, 10436.211, 468.070, 52849.349 25/03/21,00:28:16,05,09,1, 11.9,1,1, 1.077, 10436.213, 468.065, 52849.264 25/03/21,00:28:16,06,09,1, 11.9,1,1, 1.077, 10436.270, 468.041, 52849.119 25/03/21,00:28:16,07,09,1, 11.9,1,1, 1.077, 10436.194, 468.048, 52849.314 25/03/21,00:28:16,08,09,1, 11.9,1,1, 1.077, 10436.207, 468.074, 52849.400 25/03/21,00:28:16,09,09,1, 11.9,1,1, 1.077, 10436.215, 468.068, 52849.406 25/03/21,00:28:16,10,09,1, 11.9,1,1, 1.077, 10436.216, 468.064, 52849.402 25/03/21,00:28:16,11,09,1, 11.9,1,1, 1.077, 10436.197, 468.078, 52849.351 25/03/21,00:28:16,12,09,1, 11.9,1,1, 1.077, 10436.213, 468.050, 52849.305 25/03/21,00:28:16,13,09,1, 11.9,1,1, 1.077, 10436.194, 468.041, 52849.336 25/03/21,00:28:16,14,09,1, 11.9,1,1, 1.077, 10436.220, 468.048, 52849.341 25/03/21,00:28:16,15,09,1, 11.9,1,1, 1.077, 10436.222, 468.053, 52849.368 25/03/21,00:28:16,16,09,1, 11.9,1,1, 1.077, 10436.202, 468.061, 52849.379 25/03/21,00:28:16,17,09,1, 11.9,1,1, 1.077, 10436.192, 468.035, 52849.389 25/03/21,00:28:16,18,09,1, 11.9,1,1, 1.077, 10436.193, 468.062, 52849.331 25/03/21,00:28:16,19,09,1, 11.9,1,1, 1.077, 10436.206, 468.042, 52849.342 25/03/21,00:28:17,00,10,1, 11.9,1,1, 1.080, 10436.203, 468.042, 52849.342 25/03/21,00:28:17,01,10,1, 11.9,1,1, 1.080, 10436.190, 468.064, 52849.357 25/03/21,00:28:17,02,10,1, 11.9,1,1, 1.080, 10436.181, 468.050, 52849.423 25/03/21,00:28:17,03,10,1, 11.9,1,1, 1.080, 10436.168, 468.041, 52849.373 25/03/21,00:28:17,04,10,1, 11.9,1,1, 1.080, 10436.163, 468.049, 52849.377 25/03/21,00:28:17,05,10,1, 11.9,1,1, 1.080, 10436.148, 468.039, 52849.355 25/03/21,00:28:17,06,10,1, 11.9,1,1, 1.080, 10436.137, 468.064, 52849.315 25/03/21,00:28:17,07,10,1, 11.9,1,1, 1.080, 10436.145, 468.051, 52849.351 25/03/21,00:28:17,08,10,1, 11.9,1,1, 1.080, 10436.158, 468.054, 52849.382 25/03/21,00:28:17,09,10,1, 11.9,1,1, 1.080, 10436.160, 468.047, 52849.401 25/03/21,00:28:17,10,10,1, 11.9,1,1, 1.080, 10436.146, 468.062, 52849.433 25/03/21,00:28:17,11,10,1, 11.9,1,1, 1.080, 10436.136, 468.048, 52849.415 25/03/21,00:28:17,12,10,1, 11.9,1,1, 1.080, 10436.125, 468.059, 52849.340 25/03/21,00:28:17,13,10,1, 11.9,1,1, 1.080, 10436.117, 468.042, 52849.410 25/03/21,00:28:17,14,10,1, 11.9,1,1, 1.080, 10436.138, 468.059, 52849.372 25/03/21,00:28:17,15,10,1, 11.9,1,1, 1.080, 10436.112, 468.056, 52849.455 25/03/21,00:28:17,16,10,1, 11.9,1,1, 1.080, 10436.139, 468.074, 52849.418 25/03/21,00:28:17,17,10,1, 11.9,1,1, 1.080, 10436.118, 468.074, 52849.459 25/03/21,00:28:17,18,10,1, 11.9,1,1, 1.080, 10436.116, 468.067, 52849.427 25/03/21,00:28:17,19,10,1, 11.9,1,1, 1.080, 10436.106, 468.047, 52849.394 25/03/21,00:28:18,00,09,1, 11.9,1,1, 1.077, 10436.103, 468.047, 52849.394 25/03/21,00:28:18,01,09,1, 11.9,1,1, 1.077, 10436.085, 468.027, 52849.338 25/03/21,00:28:18,02,09,1, 11.9,1,1, 1.077, 10436.080, 468.059, 52849.348 25/03/21,00:28:18,03,09,1, 11.9,1,1, 1.077, 10436.088, 468.055, 52849.405 25/03/21,00:28:18,04,09,1, 11.9,1,1, 1.077, 10436.060, 468.085, 52849.623 25/03/21,00:28:18,05,09,1, 11.9,1,1, 1.077, 10436.096, 468.057, 52849.446 25/03/21,00:28:18,06,09,1, 11.9,1,1, 1.077, 10436.048, 468.072, 52849.373 25/03/21,00:28:18,07,09,1, 11.9,1,1, 1.077, 10436.053, 468.103, 52849.445 25/03/21,00:28:18,08,09,1, 11.9,1,1, 1.077, 10436.055, 468.064, 52849.434 25/03/21,00:28:18,09,09,1, 11.9,1,1, 1.077, 10436.042, 468.077, 52849.406 25/03/21,00:28:18,10,09,1, 11.9,1,1, 1.077, 10436.028, 468.082, 52849.402 25/03/21,00:28:18,11,09,1, 11.9,1,1, 1.077, 10436.018, 468.069, 52849.378 25/03/21,00:28:18,12,09,1, 11.9,1,1, 1.077, 10436.038, 468.077, 52849.392 25/03/21,00:28:18,13,09,1, 11.9,1,1, 1.077, 10436.028, 468.077, 52849.441 25/03/21,00:28:18,14,09,1, 11.9,1,1, 1.077, 10436.000, 468.091, 52849.403 25/03/21,00:28:18,15,09,1, 11.9,1,1, 1.077, 10436.009, 468.107, 52849.440 25/03/21,00:28:18,16,09,1, 11.9,1,1, 1.077, 10436.005, 468.097, 52849.457 25/03/21,00:28:18,17,09,1, 11.9,1,1, 1.077, 10436.002, 468.111, 52849.441 25/03/21,00:28:18,18,09,1, 11.9,1,1, 1.077, 10436.010, 468.099, 52849.455 25/03/21,00:28:18,19,09,1, 11.9,1,1, 1.077, 10435.983, 468.082, 52849.424 25/03/21,00:28:19,00,09,1, 11.9,1,1, 1.081, 10435.978, 468.082, 52849.424 25/03/21,00:28:19,01,09,1, 11.9,1,1, 1.081, 10435.952, 468.074, 52849.457 25/03/21,00:28:19,02,09,1, 11.9,1,1, 1.081, 10435.983, 468.109, 52849.470 25/03/21,00:28:19,03,09,1, 11.9,1,1, 1.081, 10435.959, 468.107, 52849.514 25/03/21,00:28:19,04,09,1, 11.9,1,1, 1.081, 10435.957, 468.098, 52849.412 25/03/21,00:28:19,05,09,1, 11.9,1,1, 1.081, 10435.937, 468.100, 52849.442 25/03/21,00:28:19,06,09,1, 11.9,1,1, 1.081, 10435.938, 468.113, 52849.472 25/03/21,00:28:19,07,09,1, 11.9,1,1, 1.081, 10435.926, 468.111, 52849.408 25/03/21,00:28:19,08,09,1, 11.9,1,1, 1.081, 10435.919, 468.094, 52849.395 25/03/21,00:28:19,09,09,1, 11.9,1,1, 1.081, 10435.924, 468.117, 52849.381 25/03/21,00:28:19,10,09,1, 11.9,1,1, 1.081, 10435.915, 468.149, 52849.549 25/03/21,00:28:19,11,09,1, 11.9,1,1, 1.081, 10435.916, 468.111, 52849.534 25/03/21,00:28:19,12,09,1, 11.9,1,1, 1.081, 10435.918, 468.112, 52849.462 25/03/21,00:28:19,13,09,1, 11.9,1,1, 1.081, 10435.912, 468.107, 52849.490 25/03/21,00:28:19,14,09,1, 11.9,1,1, 1.081, 10435.899, 468.129, 52849.480 25/03/21,00:28:19,15,09,1, 11.9,1,1, 1.081, 10435.893, 468.151, 52849.487 25/03/21,00:28:19,16,09,1, 11.9,1,1, 1.081, 10435.865, 468.141, 52849.534 25/03/21,00:28:19,17,09,1, 11.9,1,1, 1.081, 10435.857, 468.126, 52849.529 25/03/21,00:28:19,18,09,1, 11.9,1,1, 1.081, 10435.864, 468.135, 52849.543 25/03/21,00:28:19,19,09,1, 11.9,1,1, 1.081, 10435.872, 468.136, 52849.564 25/03/21,00:28:20,00,08,1, 11.9,1,1, 1.079, 10435.870, 468.136, 52849.564 25/03/21,00:28:20,01,08,1, 11.9,1,1, 1.079, 10435.849, 468.150, 52849.541 25/03/21,00:28:20,02,08,1, 11.9,1,1, 1.079, 10435.859, 468.165, 52849.494 25/03/21,00:28:20,03,08,1, 11.9,1,1, 1.079, 10435.858, 468.143, 52849.539 25/03/21,00:28:20,04,08,1, 11.9,1,1, 1.079, 10435.822, 468.144, 52849.483 25/03/21,00:28:20,05,08,1, 11.9,1,1, 1.079, 10435.844, 468.166, 52849.541 25/03/21,00:28:20,06,08,1, 11.9,1,1, 1.079, 10435.824, 468.155, 52849.468 25/03/21,00:28:20,07,08,1, 11.9,1,1, 1.079, 10435.805, 468.143, 52849.499 25/03/21,00:28:20,08,08,1, 11.9,1,1, 1.079, 10435.829, 468.151, 52849.585 25/03/21,00:28:20,09,08,1, 11.9,1,1, 1.079, 10435.816, 468.144, 52849.585 25/03/21,00:28:20,10,08,1, 11.9,1,1, 1.079, 10435.828, 468.154, 52849.510 25/03/21,00:28:20,11,08,1, 11.9,1,1, 1.079, 10435.806, 468.160, 52849.589 25/03/21,00:28:20,12,08,1, 11.9,1,1, 1.079, 10435.814, 468.178, 52849.550 25/03/21,00:28:20,13,08,1, 11.9,1,1, 1.079, 10435.784, 468.162, 52849.609 25/03/21,00:28:20,14,08,1, 11.9,1,1, 1.079, 10435.780, 468.169, 52849.529 25/03/21,00:28:20,15,08,1, 11.9,1,1, 1.079, 10435.801, 468.184, 52849.607 25/03/21,00:28:20,16,08,1, 11.9,1,1, 1.079, 10435.786, 468.182, 52849.576 25/03/21,00:28:20,17,08,1, 11.9,1,1, 1.079, 10435.787, 468.165, 52849.616 25/03/21,00:28:20,18,08,1, 11.9,1,1, 1.079, 10435.768, 468.201, 52849.584 25/03/21,00:28:20,19,08,1, 11.9,1,1, 1.079, 10435.762, 468.173, 52849.574 25/03/21,00:28:21,00,09,1, 11.9,1,1, 1.077, 10435.761, 468.173, 52849.574 25/03/21,00:28:21,01,09,1, 11.9,1,1, 1.077, 10435.767, 468.201, 52849.644 25/03/21,00:28:21,02,09,1, 11.9,1,1, 1.077, 10435.728, 468.205, 52849.574 25/03/21,00:28:21,03,09,1, 11.9,1,1, 1.077, 10435.737, 468.232, 52849.691 25/03/21,00:28:21,04,09,1, 11.9,1,1, 1.077, 10435.732, 468.214, 52849.594 25/03/21,00:28:21,05,09,1, 11.9,1,1, 1.077, 10435.729, 468.220, 52849.644 25/03/21,00:28:21,06,09,1, 11.9,1,1, 1.077, 10435.742, 468.208, 52849.652 25/03/21,00:28:21,07,09,1, 11.9,1,1, 1.077, 10435.701, 468.213, 52849.645 25/03/21,00:28:21,08,09,1, 11.9,1,1, 1.077, 10435.701, 468.210, 52849.664 25/03/21,00:28:21,09,09,1, 11.9,1,1, 1.077, 10435.697, 468.202, 52849.626 25/03/21,00:28:21,10,09,1, 11.9,1,1, 1.077, 10435.723, 468.213, 52849.329 25/03/21,00:28:21,11,09,1, 11.9,1,1, 1.077, 10435.717, 468.217, 52849.598 25/03/21,00:28:21,12,09,1, 11.9,1,1, 1.077, 10435.660, 468.215, 52849.758 25/03/21,00:28:21,13,09,1, 11.9,1,1, 1.077, 10435.699, 468.214, 52849.564 25/03/21,00:28:21,14,09,1, 11.9,1,1, 1.077, 10435.702, 468.226, 52849.557 25/03/21,00:28:21,15,09,1, 11.9,1,1, 1.077, 10435.718, 468.228, 52849.574 25/03/21,00:28:21,16,09,1, 11.9,1,1, 1.077, 10435.690, 468.261, 52849.609 25/03/21,00:28:21,17,09,1, 11.9,1,1, 1.077, 10435.683, 468.232, 52849.561 25/03/21,00:28:21,18,09,1, 11.9,1,1, 1.077, 10435.656, 468.248, 52849.602 25/03/21,00:28:21,19,09,1, 11.9,1,1, 1.077, 10435.669, 468.248, 52849.649 25/03/21,00:28:22,00,09,1, 11.9,1,1, 1.078, 10435.661, 468.248, 52849.649 25/03/21,00:28:22,01,09,1, 11.9,1,1, 1.078, 10435.657, 468.263, 52849.683 25/03/21,00:28:22,02,09,1, 11.9,1,1, 1.078, 10435.655, 468.245, 52849.646 25/03/21,00:28:22,03,09,1, 11.9,1,1, 1.078, 10435.674, 468.246, 52849.579 25/03/21,00:28:22,04,09,1, 11.9,1,1, 1.078, 10435.627, 468.263, 52849.614 25/03/21,00:28:22,05,09,1, 11.9,1,1, 1.078, 10435.649, 468.284, 52849.590 25/03/21,00:28:22,06,09,1, 11.9,1,1, 1.078, 10435.631, 468.305, 52849.662 25/03/21,00:28:22,07,09,1, 11.9,1,1, 1.078, 10435.621, 468.294, 52849.670 25/03/21,00:28:22,08,09,1, 11.9,1,1, 1.078, 10435.648, 468.276, 52849.667 25/03/21,00:28:22,09,09,1, 11.9,1,1, 1.078, 10435.632, 468.285, 52849.719 25/03/21,00:28:22,10,09,1, 11.9,1,1, 1.078, 10435.622, 468.309, 52849.689 25/03/21,00:28:22,11,09,1, 11.9,1,1, 1.078, 10435.603, 468.319, 52849.597 25/03/21,00:28:22,12,09,1, 11.9,1,1, 1.078, 10435.610, 468.323, 52849.740 25/03/21,00:28:22,13,09,1, 11.9,1,1, 1.078, 10435.605, 468.322, 52849.702 25/03/21,00:28:22,14,09,1, 11.9,1,1, 1.078, 10435.581, 468.325, 52849.784 25/03/21,00:28:22,15,09,1, 11.9,1,1, 1.078, 10435.585, 468.324, 52849.701 25/03/21,00:28:22,16,09,1, 11.9,1,1, 1.078, 10435.603, 468.311, 52849.669 25/03/21,00:28:22,17,09,1, 11.9,1,1, 1.078, 10435.598, 468.325, 52849.710 25/03/21,00:28:22,18,09,1, 11.9,1,1, 1.078, 10435.593, 468.344, 52849.697 25/03/21,00:28:22,19,09,1, 11.9,1,1, 1.078, 10435.577, 468.327, 52849.748 25/03/21,00:28:23,00,08,1, 11.8,1,1, 1.080, 10435.569, 468.327, 52849.748 25/03/21,00:28:23,01,08,1, 11.8,1,1, 1.080, 10435.574, 468.347, 52849.794 25/03/21,00:28:23,02,08,1, 11.8,1,1, 1.080, 10435.587, 468.356, 52849.723 25/03/21,00:28:23,03,08,1, 11.8,1,1, 1.080, 10435.589, 468.342, 52849.668 25/03/21,00:28:23,04,08,1, 11.8,1,1, 1.080, 10435.568, 468.363, 52849.748 25/03/21,00:28:23,05,08,1, 11.8,1,1, 1.080, 10435.547, 468.359, 52849.718 25/03/21,00:28:23,06,08,1, 11.8,1,1, 1.080, 10435.540, 468.370, 52849.739 25/03/21,00:28:23,07,08,1, 11.8,1,1, 1.080, 10435.555, 468.379, 52849.714 25/03/21,00:28:23,08,08,1, 11.8,1,1, 1.080, 10435.535, 468.372, 52849.761 25/03/21,00:28:23,09,08,1, 11.8,1,1, 1.080, 10435.550, 468.388, 52849.743 25/03/21,00:28:23,10,08,1, 11.8,1,1, 1.080, 10435.536, 468.393, 52849.799 25/03/21,00:28:23,11,08,1, 11.8,1,1, 1.080, 10435.508, 468.377, 52849.739 25/03/21,00:28:23,12,08,1, 11.8,1,1, 1.080, 10435.538, 468.400, 52849.786 25/03/21,00:28:23,13,08,1, 11.8,1,1, 1.080, 10435.494, 468.399, 52849.886 25/03/21,00:28:23,14,08,1, 11.8,1,1, 1.080, 10435.499, 468.416, 52849.777 25/03/21,00:28:23,15,08,1, 11.8,1,1, 1.080, 10435.490, 468.429, 52849.842 25/03/21,00:28:23,16,08,1, 11.8,1,1, 1.080, 10435.503, 468.387, 52849.725 25/03/21,00:28:23,17,08,1, 11.8,1,1, 1.080, 10435.513, 468.417, 52849.757 25/03/21,00:28:23,18,08,1, 11.8,1,1, 1.080, 10435.492, 468.399, 52849.789 25/03/21,00:28:23,19,08,1, 11.8,1,1, 1.080, 10435.486, 468.413, 52849.746 25/03/21,00:28:24,00,10,1, 12.0,1,1, 1.075, 10435.486, 468.413, 52849.746 25/03/21,00:28:24,01,10,1, 12.0,1,1, 1.075, 10435.467, 468.429, 52849.834 25/03/21,00:28:24,02,10,1, 12.0,1,1, 1.075, 10435.481, 468.444, 52849.761 25/03/21,00:28:24,03,10,1, 12.0,1,1, 1.075, 10435.477, 468.439, 52849.831 25/03/21,00:28:24,04,10,1, 12.0,1,1, 1.075, 10435.482, 468.450, 52849.760 25/03/21,00:28:24,05,10,1, 12.0,1,1, 1.075, 10435.462, 468.451, 52849.818 25/03/21,00:28:24,06,10,1, 12.0,1,1, 1.075, 10435.478, 468.448, 52849.815 25/03/21,00:28:24,07,10,1, 12.0,1,1, 1.075, 10435.477, 468.454, 52849.858 25/03/21,00:28:24,08,10,1, 12.0,1,1, 1.075, 10435.461, 468.454, 52849.768 25/03/21,00:28:24,09,10,1, 12.0,1,1, 1.075, 10435.418, 468.459, 52849.777 25/03/21,00:28:24,10,10,1, 12.0,1,1, 1.075, 10435.465, 468.447, 52849.740 25/03/21,00:28:24,11,10,1, 12.0,1,1, 1.075, 10435.445, 468.436, 52849.775 25/03/21,00:28:24,12,10,1, 12.0,1,1, 1.075, 10435.435, 468.435, 52849.694 25/03/21,00:28:24,13,10,1, 12.0,1,1, 1.075, 10435.427, 468.442, 52849.710 25/03/21,00:28:24,14,10,1, 12.0,1,1, 1.075, 10435.436, 468.463, 52849.847 25/03/21,00:28:24,15,10,1, 12.0,1,1, 1.075, 10435.435, 468.494, 52849.809 25/03/21,00:28:24,16,10,1, 12.0,1,1, 1.075, 10435.415, 468.478, 52849.813 25/03/21,00:28:24,17,10,1, 12.0,1,1, 1.075, 10435.422, 468.472, 52849.850 25/03/21,00:28:24,18,10,1, 12.0,1,1, 1.075, 10435.445, 468.479, 52849.841 25/03/21,00:28:24,19,10,1, 12.0,1,1, 1.075, 10435.396, 468.456, 52849.807 25/03/21,00:28:25,00,09,1, 11.8,1,1, 1.075, 10435.394, 468.456, 52849.807 25/03/21,00:28:25,01,09,1, 11.8,1,1, 1.075, 10435.400, 468.484, 52849.821 25/03/21,00:28:25,02,09,1, 11.8,1,1, 1.075, 10435.394, 468.485, 52849.857 25/03/21,00:28:25,03,09,1, 11.8,1,1, 1.075, 10435.396, 468.488, 52849.916 25/03/21,00:28:25,04,09,1, 11.8,1,1, 1.075, 10435.380, 468.509, 52849.906 25/03/21,00:28:25,05,09,1, 11.8,1,1, 1.075, 10435.381, 468.511, 52849.891 25/03/21,00:28:25,06,09,1, 11.8,1,1, 1.075, 10435.406, 468.498, 52849.866 25/03/21,00:28:25,07,09,1, 11.8,1,1, 1.075, 10435.388, 468.491, 52849.789 25/03/21,00:28:25,08,09,1, 11.8,1,1, 1.075, 10435.402, 468.530, 52849.887 25/03/21,00:28:25,09,09,1, 11.8,1,1, 1.075, 10435.383, 468.539, 52849.904 25/03/21,00:28:25,10,09,1, 11.8,1,1, 1.075, 10435.364, 468.519, 52849.904 25/03/21,00:28:25,11,09,1, 11.8,1,1, 1.075, 10435.348, 468.520, 52849.862 25/03/21,00:28:25,12,09,1, 11.8,1,1, 1.075, 10435.377, 468.511, 52849.942 25/03/21,00:28:25,13,09,1, 11.8,1,1, 1.075, 10435.348, 468.541, 52849.874 25/03/21,00:28:25,14,09,1, 11.8,1,1, 1.075, 10435.354, 468.539, 52849.822 25/03/21,00:28:25,15,09,1, 11.8,1,1, 1.075, 10435.364, 468.553, 52849.871 25/03/21,00:28:25,16,09,1, 11.8,1,1, 1.075, 10435.363, 468.552, 52849.866 25/03/21,00:28:25,17,09,1, 11.8,1,1, 1.075, 10435.361, 468.561, 52849.924 25/03/21,00:28:25,18,09,1, 11.8,1,1, 1.075, 10435.353, 468.579, 52849.876 25/03/21,00:28:25,19,09,1, 11.8,1,1, 1.075, 10435.329, 468.582, 52849.918 25/03/21,00:28:26,00,09,1, 11.9,1,1, 1.079, 10435.327, 468.582, 52849.918 25/03/21,00:28:26,01,09,1, 11.9,1,1, 1.079, 10435.324, 468.559, 52849.881 25/03/21,00:28:26,02,09,1, 11.9,1,1, 1.079, 10435.343, 468.571, 52849.908 25/03/21,00:28:26,03,09,1, 11.9,1,1, 1.079, 10435.319, 468.585, 52849.977 25/03/21,00:28:26,04,09,1, 11.9,1,1, 1.079, 10435.308, 468.586, 52849.922 25/03/21,00:28:26,05,09,1, 11.9,1,1, 1.079, 10435.332, 468.600, 52849.982 25/03/21,00:28:26,06,09,1, 11.9,1,1, 1.079, 10435.305, 468.587, 52849.957 25/03/21,00:28:26,07,09,1, 11.9,1,1, 1.079, 10435.292, 468.612, 52849.973 25/03/21,00:28:26,08,09,1, 11.9,1,1, 1.079, 10435.295, 468.593, 52849.891 25/03/21,00:28:26,09,09,1, 11.9,1,1, 1.079, 10435.329, 468.619, 52849.996 25/03/21,00:28:26,10,09,1, 11.9,1,1, 1.079, 10435.298, 468.609, 52850.013 25/03/21,00:28:26,11,09,1, 11.9,1,1, 1.079, 10435.287, 468.621, 52850.012 25/03/21,00:28:26,12,09,1, 11.9,1,1, 1.079, 10435.303, 468.617, 52849.956 25/03/21,00:28:26,13,09,1, 11.9,1,1, 1.079, 10435.269, 468.614, 52849.980 25/03/21,00:28:26,14,09,1, 11.9,1,1, 1.079, 10435.280, 468.626, 52849.941 25/03/21,00:28:26,15,09,1, 11.9,1,1, 1.079, 10435.299, 468.631, 52850.017 25/03/21,00:28:26,16,09,1, 11.9,1,1, 1.079, 10435.267, 468.635, 52849.929 25/03/21,00:28:26,17,09,1, 11.9,1,1, 1.079, 10435.299, 468.669, 52849.990 25/03/21,00:28:26,18,09,1, 11.9,1,1, 1.079, 10435.271, 468.634, 52850.003 25/03/21,00:28:26,19,09,1, 11.9,1,1, 1.079, 10435.244, 468.647, 52850.000 25/03/21,00:28:27,00,09,1, 11.9,1,1, 1.081, 10435.244, 468.647, 52850.000 25/03/21,00:28:27,01,09,1, 11.9,1,1, 1.081, 10435.276, 468.664, 52849.923 25/03/21,00:28:27,02,09,1, 11.9,1,1, 1.081, 10435.263, 468.657, 52849.951 25/03/21,00:28:27,03,09,1, 11.9,1,1, 1.081, 10435.282, 468.647, 52849.923 25/03/21,00:28:27,04,09,1, 11.9,1,1, 1.081, 10435.250, 468.668, 52850.053 25/03/21,00:28:27,05,09,1, 11.9,1,1, 1.081, 10435.234, 468.671, 52850.039 25/03/21,00:28:27,06,09,1, 11.9,1,1, 1.081, 10435.244, 468.687, 52850.015 25/03/21,00:28:27,07,09,1, 11.9,1,1, 1.081, 10435.262, 468.677, 52850.044 25/03/21,00:28:27,08,09,1, 11.9,1,1, 1.081, 10435.245, 468.695, 52849.990 25/03/21,00:28:27,09,09,1, 11.9,1,1, 1.081, 10435.255, 468.708, 52850.033 25/03/21,00:28:27,10,09,1, 11.9,1,1, 1.081, 10435.254, 468.713, 52850.048 25/03/21,00:28:27,11,09,1, 11.9,1,1, 1.081, 10435.221, 468.721, 52850.117 25/03/21,00:28:27,12,09,1, 11.9,1,1, 1.081, 10435.226, 468.718, 52850.067 25/03/21,00:28:27,13,09,1, 11.9,1,1, 1.081, 10435.222, 468.750, 52850.100 25/03/21,00:28:27,14,09,1, 11.9,1,1, 1.081, 10435.195, 468.738, 52850.055 25/03/21,00:28:27,15,09,1, 11.9,1,1, 1.081, 10435.230, 468.731, 52850.073 25/03/21,00:28:27,16,09,1, 11.9,1,1, 1.081, 10435.205, 468.737, 52850.015 25/03/21,00:28:27,17,09,1, 11.9,1,1, 1.081, 10435.228, 468.734, 52850.104 25/03/21,00:28:27,18,09,1, 11.9,1,1, 1.081, 10435.219, 468.768, 52850.096 25/03/21,00:28:27,19,09,1, 11.9,1,1, 1.081, 10435.210, 468.753, 52850.016 25/03/21,00:28:28,00,09,1, 11.9,1,1, 1.079, 10435.202, 468.753, 52850.016 25/03/21,00:28:28,01,09,1, 11.9,1,1, 1.079, 10435.187, 468.746, 52850.108 25/03/21,00:28:28,02,09,1, 11.9,1,1, 1.079, 10435.178, 468.783, 52850.115 25/03/21,00:28:28,03,09,1, 11.9,1,1, 1.079, 10435.173, 468.786, 52850.132 25/03/21,00:28:28,04,09,1, 11.9,1,1, 1.079, 10435.187, 468.785, 52850.045 25/03/21,00:28:28,05,09,1, 11.9,1,1, 1.079, 10435.210, 468.779, 52850.123 25/03/21,00:28:28,06,09,1, 11.9,1,1, 1.079, 10435.172, 468.773, 52850.120 25/03/21,00:28:28,07,09,1, 11.9,1,1, 1.079, 10435.180, 468.792, 52850.116 25/03/21,00:28:28,08,09,1, 11.9,1,1, 1.079, 10435.165, 468.802, 52850.061 25/03/21,00:28:28,09,09,1, 11.9,1,1, 1.079, 10435.175, 468.804, 52850.100 25/03/21,00:28:28,10,09,1, 11.9,1,1, 1.079, 10435.179, 468.797, 52849.822 25/03/21,00:28:28,11,09,1, 11.9,1,1, 1.079, 10435.146, 468.834, 52850.118 25/03/21,00:28:28,12,09,1, 11.9,1,1, 1.079, 10435.137, 468.850, 52850.151 25/03/21,00:28:28,13,09,1, 11.9,1,1, 1.079, 10435.147, 468.838, 52850.199 25/03/21,00:28:28,14,09,1, 11.9,1,1, 1.079, 10435.176, 468.816, 52850.081 25/03/21,00:28:28,15,09,1, 11.9,1,1, 1.079, 10435.156, 468.848, 52850.178 25/03/21,00:28:28,16,09,1, 11.9,1,1, 1.079, 10435.175, 468.838, 52850.144 25/03/21,00:28:28,17,09,1, 11.9,1,1, 1.079, 10435.158, 468.865, 52850.145 25/03/21,00:28:28,18,09,1, 11.9,1,1, 1.079, 10435.139, 468.851, 52850.107 25/03/21,00:28:28,19,09,1, 11.9,1,1, 1.079, 10435.139, 468.841, 52850.129 25/03/21,00:28:29,00,09,1, 11.8,1,1, 1.077, 10435.135, 468.841, 52850.129 25/03/21,00:28:29,01,09,1, 11.8,1,1, 1.077, 10435.153, 468.849, 52850.140 25/03/21,00:28:29,02,09,1, 11.8,1,1, 1.077, 10435.134, 468.872, 52850.159 25/03/21,00:28:29,03,09,1, 11.8,1,1, 1.077, 10435.122, 468.871, 52850.182 25/03/21,00:28:29,04,09,1, 11.8,1,1, 1.077, 10435.124, 468.869, 52850.227 25/03/21,00:28:29,05,09,1, 11.8,1,1, 1.077, 10435.119, 468.893, 52850.202 25/03/21,00:28:29,06,09,1, 11.8,1,1, 1.077, 10435.110, 468.898, 52850.224 25/03/21,00:28:29,07,09,1, 11.8,1,1, 1.077, 10435.133, 468.867, 52850.147 25/03/21,00:28:29,08,09,1, 11.8,1,1, 1.077, 10435.110, 468.915, 52850.246 25/03/21,00:28:29,09,09,1, 11.8,1,1, 1.077, 10435.102, 468.904, 52850.113 25/03/21,00:28:29,10,09,1, 11.8,1,1, 1.077, 10435.109, 468.896, 52850.167 25/03/21,00:28:29,11,09,1, 11.8,1,1, 1.077, 10435.087, 468.893, 52850.183 25/03/21,00:28:29,12,09,1, 11.8,1,1, 1.077, 10435.084, 468.921, 52850.177 25/03/21,00:28:29,13,09,1, 11.8,1,1, 1.077, 10435.086, 468.930, 52850.270 25/03/21,00:28:29,14,09,1, 11.8,1,1, 1.077, 10435.115, 468.912, 52850.219 25/03/21,00:28:29,15,09,1, 11.8,1,1, 1.077, 10435.081, 468.907, 52850.207 25/03/21,00:28:29,16,09,1, 11.8,1,1, 1.077, 10435.108, 468.926, 52850.190 25/03/21,00:28:29,17,09,1, 11.8,1,1, 1.077, 10435.082, 468.918, 52850.213 25/03/21,00:28:29,18,09,1, 11.8,1,1, 1.077, 10435.081, 468.935, 52850.165 25/03/21,00:28:29,19,09,1, 11.8,1,1, 1.077, 10435.077, 468.913, 52850.193 25/03/21,00:28:30,00,09,1, 11.9,1,1, 1.079, 10435.069, 468.913, 52850.193 25/03/21,00:28:30,01,09,1, 11.9,1,1, 1.079, 10435.076, 468.943, 52850.274 25/03/21,00:28:30,02,09,1, 11.9,1,1, 1.079, 10435.087, 468.974, 52850.279 25/03/21,00:28:30,03,09,1, 11.9,1,1, 1.079, 10435.062, 468.944, 52850.221 25/03/21,00:28:30,04,09,1, 11.9,1,1, 1.079, 10435.060, 468.950, 52850.269 25/03/21,00:28:30,05,09,1, 11.9,1,1, 1.079, 10435.052, 468.942, 52850.272 25/03/21,00:28:30,06,09,1, 11.9,1,1, 1.079, 10435.049, 468.956, 52850.313 25/03/21,00:28:30,07,09,1, 11.9,1,1, 1.079, 10435.033, 468.938, 52850.266 25/03/21,00:28:30,08,09,1, 11.9,1,1, 1.079, 10435.036, 468.952, 52850.296 25/03/21,00:28:30,09,09,1, 11.9,1,1, 1.079, 10435.063, 468.949, 52850.359 25/03/21,00:28:30,10,09,1, 11.9,1,1, 1.079, 10435.011, 468.962, 52850.262 25/03/21,00:28:30,11,09,1, 11.9,1,1, 1.079, 10435.049, 468.953, 52850.315 25/03/21,00:28:30,12,09,1, 11.9,1,1, 1.079, 10435.025, 468.971, 52850.342 25/03/21,00:28:30,13,09,1, 11.9,1,1, 1.079, 10435.027, 468.942, 52850.329 25/03/21,00:28:30,14,09,1, 11.9,1,1, 1.079, 10435.006, 468.966, 52850.347 25/03/21,00:28:30,15,09,1, 11.9,1,1, 1.079, 10435.026, 468.974, 52850.363 25/03/21,00:28:30,16,09,1, 11.9,1,1, 1.079, 10435.007, 468.990, 52850.249 25/03/21,00:28:30,17,09,1, 11.9,1,1, 1.079, 10435.028, 468.980, 52850.306 25/03/21,00:28:30,18,09,1, 11.9,1,1, 1.079, 10434.999, 469.001, 52850.305 25/03/21,00:28:30,19,09,1, 11.9,1,1, 1.079, 10435.004, 468.978, 52850.282 25/03/21,00:28:31,00,09,1, 11.9,1,1, 1.074, 10435.002, 468.978, 52850.282 25/03/21,00:28:31,01,09,1, 11.9,1,1, 1.074, 10434.987, 468.996, 52850.275 25/03/21,00:28:31,02,09,1, 11.9,1,1, 1.074, 10434.962, 468.994, 52850.328 25/03/21,00:28:31,03,09,1, 11.9,1,1, 1.074, 10434.967, 468.991, 52850.287 25/03/21,00:28:31,04,09,1, 11.9,1,1, 1.074, 10434.967, 469.016, 52850.389 25/03/21,00:28:31,05,09,1, 11.9,1,1, 1.074, 10434.962, 469.052, 52850.284 25/03/21,00:28:31,06,09,1, 11.9,1,1, 1.074, 10434.967, 469.011, 52850.304 25/03/21,00:28:31,07,09,1, 11.9,1,1, 1.074, 10434.954, 469.020, 52850.322 25/03/21,00:28:31,08,09,1, 11.9,1,1, 1.074, 10434.928, 469.020, 52850.385 25/03/21,00:28:31,09,09,1, 11.9,1,1, 1.074, 10434.936, 469.028, 52850.340 25/03/21,00:28:31,10,09,1, 11.9,1,1, 1.074, 10434.947, 469.019, 52850.315 25/03/21,00:28:31,11,09,1, 11.9,1,1, 1.074, 10434.933, 469.044, 52850.312 25/03/21,00:28:31,12,09,1, 11.9,1,1, 1.074, 10434.948, 469.016, 52850.323 25/03/21,00:28:31,13,09,1, 11.9,1,1, 1.074, 10434.910, 469.052, 52850.299 25/03/21,00:28:31,14,09,1, 11.9,1,1, 1.074, 10434.934, 469.034, 52850.358 25/03/21,00:28:31,15,09,1, 11.9,1,1, 1.074, 10434.899, 469.015, 52850.396 25/03/21,00:28:31,16,09,1, 11.9,1,1, 1.074, 10434.922, 469.033, 52850.359 25/03/21,00:28:31,17,09,1, 11.9,1,1, 1.074, 10434.917, 469.040, 52850.287 25/03/21,00:28:31,18,09,1, 11.9,1,1, 1.074, 10434.900, 469.037, 52850.335 25/03/21,00:28:31,19,09,1, 11.9,1,1, 1.074, 10434.904, 469.056, 52850.371 25/03/21,00:28:32,00,09,1, 11.9,1,1, 1.076, 10434.902, 469.056, 52850.371 25/03/21,00:28:32,01,09,1, 11.9,1,1, 1.076, 10434.875, 469.044, 52850.379 25/03/21,00:28:32,02,09,1, 11.9,1,1, 1.076, 10434.893, 469.048, 52850.384 25/03/21,00:28:32,03,09,1, 11.9,1,1, 1.076, 10434.854, 469.051, 52850.416 25/03/21,00:28:32,04,09,1, 11.9,1,1, 1.076, 10434.865, 469.025, 52850.256 25/03/21,00:28:32,05,09,1, 11.9,1,1, 1.076, 10434.882, 469.038, 52850.393 25/03/21,00:28:32,06,09,1, 11.9,1,1, 1.076, 10434.865, 469.021, 52850.408 25/03/21,00:28:32,07,09,1, 11.9,1,1, 1.076, 10434.847, 469.040, 52850.400 25/03/21,00:28:32,08,09,1, 11.9,1,1, 1.076, 10434.845, 469.043, 52850.366 25/03/21,00:28:32,09,09,1, 11.9,1,1, 1.076, 10434.820, 469.036, 52850.359 25/03/21,00:28:32,10,09,1, 11.9,1,1, 1.076, 10434.807, 469.036, 52850.326 25/03/21,00:28:32,11,09,1, 11.9,1,1, 1.076, 10434.813, 469.044, 52850.431 25/03/21,00:28:32,12,09,1, 11.9,1,1, 1.076, 10434.793, 469.065, 52850.376 25/03/21,00:28:32,13,09,1, 11.9,1,1, 1.076, 10434.773, 469.034, 52850.377 25/03/21,00:28:32,14,09,1, 11.9,1,1, 1.076, 10434.780, 469.054, 52850.424 25/03/21,00:28:32,15,09,1, 11.9,1,1, 1.076, 10434.756, 469.042, 52850.468 25/03/21,00:28:32,16,09,1, 11.9,1,1, 1.076, 10434.775, 469.062, 52850.420 25/03/21,00:28:32,17,09,1, 11.9,1,1, 1.076, 10434.751, 469.056, 52850.431 25/03/21,00:28:32,18,09,1, 11.9,1,1, 1.076, 10434.741, 469.052, 52850.414 25/03/21,00:28:32,19,09,1, 11.9,1,1, 1.076, 10434.760, 469.067, 52850.376 25/03/21,00:28:33,00,09,1, 11.9,1,1, 1.078, 10434.752, 469.067, 52850.376 25/03/21,00:28:33,01,09,1, 11.9,1,1, 1.078, 10434.728, 469.037, 52850.438 25/03/21,00:28:33,02,09,1, 11.9,1,1, 1.078, 10434.714, 469.041, 52850.432 25/03/21,00:28:33,03,09,1, 11.9,1,1, 1.078, 10434.716, 469.063, 52850.388 25/03/21,00:28:33,04,09,1, 11.9,1,1, 1.078, 10434.727, 469.053, 52850.422 25/03/21,00:28:33,05,09,1, 11.9,1,1, 1.078, 10434.692, 469.070, 52850.445 25/03/21,00:28:33,06,09,1, 11.9,1,1, 1.078, 10434.693, 469.073, 52850.365 25/03/21,00:28:33,07,09,1, 11.9,1,1, 1.078, 10434.700, 469.069, 52850.405 25/03/21,00:28:33,08,09,1, 11.9,1,1, 1.078, 10434.686, 469.088, 52850.393 25/03/21,00:28:33,09,09,1, 11.9,1,1, 1.078, 10434.671, 469.069, 52850.486 25/03/21,00:28:33,10,09,1, 11.9,1,1, 1.078, 10434.664, 469.063, 52850.384 25/03/21,00:28:33,11,09,1, 11.9,1,1, 1.078, 10434.683, 469.078, 52850.456 25/03/21,00:28:33,12,09,1, 11.9,1,1, 1.078, 10434.636, 469.059, 52850.371 25/03/21,00:28:33,13,09,1, 11.9,1,1, 1.078, 10434.631, 469.099, 52850.415 25/03/21,00:28:33,14,09,1, 11.9,1,1, 1.078, 10434.627, 469.079, 52850.415 25/03/21,00:28:33,15,09,1, 11.9,1,1, 1.078, 10434.609, 469.085, 52850.469 25/03/21,00:28:33,16,09,1, 11.9,1,1, 1.078, 10434.624, 469.092, 52850.457 25/03/21,00:28:33,17,09,1, 11.9,1,1, 1.078, 10434.597, 469.081, 52850.432 25/03/21,00:28:33,18,09,1, 11.9,1,1, 1.078, 10434.616, 469.096, 52850.506 25/03/21,00:28:33,19,09,1, 11.9,1,1, 1.078, 10434.580, 469.095, 52850.455 25/03/21,00:28:34,00,08,1, 11.9,1,1, 1.077, 10434.576, 469.095, 52850.455 25/03/21,00:28:34,01,08,1, 11.9,1,1, 1.077, 10434.570, 469.102, 52850.523 25/03/21,00:28:34,02,08,1, 11.9,1,1, 1.077, 10434.569, 469.103, 52850.426 25/03/21,00:28:34,03,08,1, 11.9,1,1, 1.077, 10434.541, 469.105, 52850.441 25/03/21,00:28:34,04,08,1, 11.9,1,1, 1.077, 10434.565, 469.098, 52850.476 25/03/21,00:28:34,05,08,1, 11.9,1,1, 1.077, 10434.546, 469.110, 52850.508 25/03/21,00:28:34,06,08,1, 11.9,1,1, 1.077, 10434.528, 469.120, 52850.540 25/03/21,00:28:34,07,08,1, 11.9,1,1, 1.077, 10434.506, 469.116, 52850.446 25/03/21,00:28:34,08,08,1, 11.9,1,1, 1.077, 10434.511, 469.131, 52850.531 25/03/21,00:28:34,09,08,1, 11.9,1,1, 1.077, 10434.493, 469.136, 52850.507 25/03/21,00:28:34,10,08,1, 11.9,1,1, 1.077, 10434.471, 469.129, 52850.570 25/03/21,00:28:34,11,08,1, 11.9,1,1, 1.077, 10434.475, 469.109, 52850.501 25/03/21,00:28:34,12,08,1, 11.9,1,1, 1.077, 10434.465, 469.123, 52850.503 25/03/21,00:28:34,13,08,1, 11.9,1,1, 1.077, 10434.436, 469.125, 52850.499 25/03/21,00:28:34,14,08,1, 11.9,1,1, 1.077, 10434.441, 469.123, 52850.523 25/03/21,00:28:34,15,08,1, 11.9,1,1, 1.077, 10434.430, 469.143, 52850.553 25/03/21,00:28:34,16,08,1, 11.9,1,1, 1.077, 10434.429, 469.118, 52850.549 25/03/21,00:28:34,17,08,1, 11.9,1,1, 1.077, 10434.397, 469.131, 52850.452 25/03/21,00:28:34,18,08,1, 11.9,1,1, 1.077, 10434.409, 469.156, 52850.552 25/03/21,00:28:34,19,08,1, 11.9,1,1, 1.077, 10434.396, 469.142, 52850.580 25/03/21,00:28:35,00,09,1, 11.9,1,1, 1.079, 10434.393, 469.142, 52850.580 25/03/21,00:28:35,01,09,1, 11.9,1,1, 1.079, 10434.344, 469.150, 52850.464 25/03/21,00:28:35,02,09,1, 11.9,1,1, 1.079, 10434.336, 469.129, 52850.504 25/03/21,00:28:35,03,09,1, 11.9,1,1, 1.079, 10434.340, 469.114, 52850.575 25/03/21,00:28:35,04,09,1, 11.9,1,1, 1.079, 10434.334, 469.151, 52850.558 25/03/21,00:28:35,05,09,1, 11.9,1,1, 1.079, 10434.314, 469.146, 52850.539 25/03/21,00:28:35,06,09,1, 11.9,1,1, 1.079, 10434.301, 469.158, 52850.564 25/03/21,00:28:35,07,09,1, 11.9,1,1, 1.079, 10434.288, 469.164, 52850.571 25/03/21,00:28:35,08,09,1, 11.9,1,1, 1.079, 10434.282, 469.169, 52850.578 25/03/21,00:28:35,09,09,1, 11.9,1,1, 1.079, 10434.274, 469.148, 52850.584 25/03/21,00:28:35,10,09,1, 11.9,1,1, 1.079, 10434.242, 469.151, 52850.580 25/03/21,00:28:35,11,09,1, 11.9,1,1, 1.079, 10434.224, 469.163, 52850.534 25/03/21,00:28:35,12,09,1, 11.9,1,1, 1.079, 10434.230, 469.173, 52850.588 25/03/21,00:28:35,13,09,1, 11.9,1,1, 1.079, 10434.212, 469.137, 52850.525 25/03/21,00:28:35,14,09,1, 11.9,1,1, 1.079, 10434.218, 469.151, 52850.517 25/03/21,00:28:35,15,09,1, 11.9,1,1, 1.079, 10434.196, 469.151, 52850.575 25/03/21,00:28:35,16,09,1, 11.9,1,1, 1.079, 10434.158, 469.153, 52850.552 25/03/21,00:28:35,17,09,1, 11.9,1,1, 1.079, 10434.145, 469.148, 52850.649 25/03/21,00:28:35,18,09,1, 11.9,1,1, 1.079, 10434.156, 469.178, 52850.630 25/03/21,00:28:35,19,09,1, 11.9,1,1, 1.079, 10434.125, 469.176, 52850.603 25/03/21,00:28:36,00,09,1, 11.9,1,1, 1.076, 10434.117, 469.176, 52850.603 25/03/21,00:28:36,01,09,1, 11.9,1,1, 1.076, 10434.095, 469.167, 52850.610 25/03/21,00:28:36,02,09,1, 11.9,1,1, 1.076, 10434.110, 469.173, 52850.610 25/03/21,00:28:36,03,09,1, 11.9,1,1, 1.076, 10434.081, 469.175, 52850.640 25/03/21,00:28:36,04,09,1, 11.9,1,1, 1.076, 10434.072, 469.183, 52850.611 25/03/21,00:28:36,05,09,1, 11.9,1,1, 1.076, 10434.047, 469.181, 52850.626 25/03/21,00:28:36,06,09,1, 11.9,1,1, 1.076, 10434.042, 469.195, 52850.655 25/03/21,00:28:36,07,09,1, 11.9,1,1, 1.076, 10434.010, 469.188, 52850.622 25/03/21,00:28:36,08,09,1, 11.9,1,1, 1.076, 10434.014, 469.175, 52850.639 25/03/21,00:28:36,09,09,1, 11.9,1,1, 1.076, 10434.004, 469.184, 52850.624 25/03/21,00:28:36,10,09,1, 11.9,1,1, 1.076, 10433.993, 469.193, 52850.640 25/03/21,00:28:36,11,09,1, 11.9,1,1, 1.076, 10433.969, 469.186, 52850.703 25/03/21,00:28:36,12,09,1, 11.9,1,1, 1.076, 10433.968, 469.208, 52850.683 25/03/21,00:28:36,13,09,1, 11.9,1,1, 1.076, 10433.967, 469.222, 52850.696 25/03/21,00:28:36,14,09,1, 11.9,1,1, 1.076, 10433.938, 469.221, 52850.660 25/03/21,00:28:36,15,09,1, 11.9,1,1, 1.076, 10433.913, 469.185, 52850.674 25/03/21,00:28:36,16,09,1, 11.9,1,1, 1.076, 10433.917, 469.203, 52850.591 25/03/21,00:28:36,17,09,1, 11.9,1,1, 1.076, 10433.883, 469.214, 52850.629 25/03/21,00:28:36,18,09,1, 11.9,1,1, 1.076, 10433.888, 469.229, 52850.768 25/03/21,00:28:36,19,09,1, 11.9,1,1, 1.076, 10433.869, 469.233, 52850.756 25/03/21,00:28:37,00,08,1, 12.0,1,1, 1.077, 10433.867, 469.233, 52850.756 25/03/21,00:28:37,01,08,1, 12.0,1,1, 1.077, 10433.836, 469.228, 52850.705 25/03/21,00:28:37,02,08,1, 12.0,1,1, 1.077, 10433.829, 469.213, 52850.713 25/03/21,00:28:37,03,08,1, 12.0,1,1, 1.077, 10433.811, 469.229, 52850.720 25/03/21,00:28:37,04,08,1, 12.0,1,1, 1.077, 10433.794, 469.241, 52850.783 25/03/21,00:28:37,05,08,1, 12.0,1,1, 1.077, 10433.786, 469.226, 52850.778 25/03/21,00:28:37,06,08,1, 12.0,1,1, 1.077, 10433.787, 469.239, 52850.839 25/03/21,00:28:37,07,08,1, 12.0,1,1, 1.077, 10433.771, 469.225, 52850.765 25/03/21,00:28:37,08,08,1, 12.0,1,1, 1.077, 10433.758, 469.274, 52850.739 25/03/21,00:28:37,09,08,1, 12.0,1,1, 1.077, 10433.725, 469.225, 52850.705 25/03/21,00:28:37,10,08,1, 12.0,1,1, 1.077, 10433.725, 469.242, 52850.773 25/03/21,00:28:37,11,08,1, 12.0,1,1, 1.077, 10433.686, 469.248, 52850.773 25/03/21,00:28:37,12,08,1, 12.0,1,1, 1.077, 10433.667, 469.245, 52850.746 25/03/21,00:28:37,13,08,1, 12.0,1,1, 1.077, 10433.678, 469.252, 52850.841 25/03/21,00:28:37,14,08,1, 12.0,1,1, 1.077, 10433.660, 469.248, 52850.741 25/03/21,00:28:37,15,08,1, 12.0,1,1, 1.077, 10433.655, 469.235, 52850.676 25/03/21,00:28:37,16,08,1, 12.0,1,1, 1.077, 10433.660, 469.272, 52850.703 25/03/21,00:28:37,17,08,1, 12.0,1,1, 1.077, 10433.635, 469.246, 52850.707 25/03/21,00:28:37,18,08,1, 12.0,1,1, 1.077, 10433.620, 469.275, 52850.795 25/03/21,00:28:37,19,08,1, 12.0,1,1, 1.077, 10433.610, 469.261, 52850.758 25/03/21,00:28:38,00,09,1, 11.9,1,1, 1.081, 10433.608, 469.261, 52850.758 25/03/21,00:28:38,01,09,1, 11.9,1,1, 1.081, 10433.573, 469.268, 52850.763 25/03/21,00:28:38,02,09,1, 11.9,1,1, 1.081, 10433.568, 469.247, 52850.793 25/03/21,00:28:38,03,09,1, 11.9,1,1, 1.081, 10433.523, 469.253, 52850.873 25/03/21,00:28:38,04,09,1, 11.9,1,1, 1.081, 10433.532, 469.275, 52850.812 25/03/21,00:28:38,05,09,1, 11.9,1,1, 1.081, 10433.510, 469.260, 52850.742 25/03/21,00:28:38,06,09,1, 11.9,1,1, 1.081, 10433.514, 469.234, 52850.791 25/03/21,00:28:38,07,09,1, 11.9,1,1, 1.081, 10433.486, 469.259, 52850.754 25/03/21,00:28:38,08,09,1, 11.9,1,1, 1.081, 10433.465, 469.299, 52850.771 25/03/21,00:28:38,09,09,1, 11.9,1,1, 1.081, 10433.454, 469.267, 52850.775 25/03/21,00:28:38,10,09,1, 11.9,1,1, 1.081, 10433.478, 469.280, 52850.876 25/03/21,00:28:38,11,09,1, 11.9,1,1, 1.081, 10433.415, 469.285, 52850.825 25/03/21,00:28:38,12,09,1, 11.9,1,1, 1.081, 10433.434, 469.293, 52850.852 25/03/21,00:28:38,13,09,1, 11.9,1,1, 1.081, 10433.427, 469.321, 52850.930 25/03/21,00:28:38,14,09,1, 11.9,1,1, 1.081, 10433.403, 469.276, 52850.769 25/03/21,00:28:38,15,09,1, 11.9,1,1, 1.081, 10433.383, 469.267, 52850.894 25/03/21,00:28:38,16,09,1, 11.9,1,1, 1.081, 10433.378, 469.297, 52850.866 25/03/21,00:28:38,17,09,1, 11.9,1,1, 1.081, 10433.360, 469.274, 52850.790 25/03/21,00:28:38,18,09,1, 11.9,1,1, 1.081, 10433.357, 469.298, 52850.855 25/03/21,00:28:38,19,09,1, 11.9,1,1, 1.081, 10433.330, 469.306, 52850.893 25/03/21,00:28:39,00,09,1, 11.9,1,1, 1.079, 10433.325, 469.306, 52850.893 25/03/21,00:28:39,01,09,1, 11.9,1,1, 1.079, 10433.294, 469.307, 52850.897 25/03/21,00:28:39,02,09,1, 11.9,1,1, 1.079, 10433.280, 469.318, 52850.877 25/03/21,00:28:39,03,09,1, 11.9,1,1, 1.079, 10433.261, 469.312, 52850.930 25/03/21,00:28:39,04,09,1, 11.9,1,1, 1.079, 10433.268, 469.338, 52850.819 25/03/21,00:28:39,05,09,1, 11.9,1,1, 1.079, 10433.247, 469.338, 52850.927 25/03/21,00:28:39,06,09,1, 11.9,1,1, 1.079, 10433.233, 469.320, 52850.873 25/03/21,00:28:39,07,09,1, 11.9,1,1, 1.079, 10433.216, 469.353, 52850.924 25/03/21,00:28:39,08,09,1, 11.9,1,1, 1.079, 10433.205, 469.331, 52850.998 25/03/21,00:28:39,09,09,1, 11.9,1,1, 1.079, 10433.201, 469.345, 52850.923 25/03/21,00:28:39,10,09,1, 11.9,1,1, 1.079, 10433.158, 469.340, 52850.904 25/03/21,00:28:39,11,09,1, 11.9,1,1, 1.079, 10433.193, 469.315, 52850.884 25/03/21,00:28:39,12,09,1, 11.9,1,1, 1.079, 10433.164, 469.359, 52850.916 25/03/21,00:28:39,13,09,1, 11.9,1,1, 1.079, 10433.154, 469.357, 52850.923 25/03/21,00:28:39,14,09,1, 11.9,1,1, 1.079, 10433.154, 469.352, 52850.921 25/03/21,00:28:39,15,09,1, 11.9,1,1, 1.079, 10433.103, 469.331, 52850.970 25/03/21,00:28:39,16,09,1, 11.9,1,1, 1.079, 10433.146, 469.346, 52850.895 25/03/21,00:28:39,17,09,1, 11.9,1,1, 1.079, 10433.086, 469.349, 52850.944 25/03/21,00:28:39,18,09,1, 11.9,1,1, 1.079, 10433.093, 469.349, 52850.902 25/03/21,00:28:39,19,09,1, 11.9,1,1, 1.079, 10433.065, 469.356, 52850.990 25/03/21,00:28:40,00,09,1, 11.9,1,1, 1.080, 10433.058, 469.356, 52850.990 25/03/21,00:28:40,01,09,1, 11.9,1,1, 1.080, 10433.053, 469.354, 52851.016 25/03/21,00:28:40,02,09,1, 11.9,1,1, 1.080, 10433.046, 469.364, 52850.976 25/03/21,00:28:40,03,09,1, 11.9,1,1, 1.080, 10433.005, 469.358, 52850.940 25/03/21,00:28:40,04,09,1, 11.9,1,1, 1.080, 10432.998, 469.365, 52850.925 25/03/21,00:28:40,05,09,1, 11.9,1,1, 1.080, 10433.009, 469.357, 52850.924 25/03/21,00:28:40,06,09,1, 11.9,1,1, 1.080, 10432.996, 469.393, 52850.957 25/03/21,00:28:40,07,09,1, 11.9,1,1, 1.080, 10432.991, 469.377, 52850.861 25/03/21,00:28:40,08,09,1, 11.9,1,1, 1.080, 10432.975, 469.392, 52850.950 25/03/21,00:28:40,09,09,1, 11.9,1,1, 1.080, 10432.950, 469.412, 52851.016 25/03/21,00:28:40,10,09,1, 11.9,1,1, 1.080, 10432.955, 469.409, 52851.006 25/03/21,00:28:40,11,09,1, 11.9,1,1, 1.080, 10432.920, 469.403, 52851.046 25/03/21,00:28:40,12,09,1, 11.9,1,1, 1.080, 10432.934, 469.403, 52850.965 25/03/21,00:28:40,13,09,1, 11.9,1,1, 1.080, 10432.913, 469.421, 52850.987 25/03/21,00:28:40,14,09,1, 11.9,1,1, 1.080, 10432.894, 469.406, 52850.990 25/03/21,00:28:40,15,09,1, 11.9,1,1, 1.080, 10432.861, 469.418, 52850.994 25/03/21,00:28:40,16,09,1, 11.9,1,1, 1.080, 10432.856, 469.403, 52851.030 25/03/21,00:28:40,17,09,1, 11.9,1,1, 1.080, 10432.832, 469.404, 52850.970 25/03/21,00:28:40,18,09,1, 11.9,1,1, 1.080, 10432.824, 469.409, 52851.044 25/03/21,00:28:40,19,09,1, 11.9,1,1, 1.080, 10432.848, 469.401, 52850.906 25/03/21,00:28:41,00,09,1, 11.9,1,1, 1.077, 10432.841, 469.401, 52850.906 25/03/21,00:28:41,01,09,1, 11.9,1,1, 1.077, 10432.817, 469.438, 52851.013 25/03/21,00:28:41,02,09,1, 11.9,1,1, 1.077, 10432.803, 469.437, 52850.990 25/03/21,00:28:41,03,09,1, 11.9,1,1, 1.077, 10432.799, 469.428, 52850.995 25/03/21,00:28:41,04,09,1, 11.9,1,1, 1.077, 10432.781, 469.448, 52851.111 25/03/21,00:28:41,05,09,1, 11.9,1,1, 1.077, 10432.745, 469.414, 52851.046 25/03/21,00:28:41,06,09,1, 11.9,1,1, 1.077, 10432.765, 469.441, 52851.081 25/03/21,00:28:41,07,09,1, 11.9,1,1, 1.077, 10432.761, 469.470, 52851.083 25/03/21,00:28:41,08,09,1, 11.9,1,1, 1.077, 10432.753, 469.477, 52851.077 25/03/21,00:28:41,09,09,1, 11.9,1,1, 1.077, 10432.708, 469.442, 52851.101 25/03/21,00:28:41,10,09,1, 11.9,1,1, 1.077, 10432.679, 469.449, 52851.152 25/03/21,00:28:41,11,09,1, 11.9,1,1, 1.077, 10432.691, 469.450, 52851.103 25/03/21,00:28:41,12,09,1, 11.9,1,1, 1.077, 10432.674, 469.447, 52851.084 25/03/21,00:28:41,13,09,1, 11.9,1,1, 1.077, 10432.649, 469.460, 52851.081 25/03/21,00:28:41,14,09,1, 11.9,1,1, 1.077, 10432.648, 469.460, 52851.099 25/03/21,00:28:41,15,09,1, 11.9,1,1, 1.077, 10432.609, 469.479, 52851.085 25/03/21,00:28:41,16,09,1, 11.9,1,1, 1.077, 10432.626, 469.471, 52851.120 25/03/21,00:28:41,17,09,1, 11.9,1,1, 1.077, 10432.602, 469.472, 52851.163 25/03/21,00:28:41,18,09,1, 11.9,1,1, 1.077, 10432.593, 469.476, 52851.129 25/03/21,00:28:41,19,09,1, 11.9,1,1, 1.077, 10432.572, 469.496, 52851.037 25/03/21,00:28:42,00,08,1, 12.0,1,1, 1.079, 10432.565, 469.496, 52851.037 25/03/21,00:28:42,01,08,1, 12.0,1,1, 1.079, 10432.541, 469.490, 52851.144 25/03/21,00:28:42,02,08,1, 12.0,1,1, 1.079, 10432.521, 469.488, 52851.118 25/03/21,00:28:42,03,08,1, 12.0,1,1, 1.079, 10432.536, 469.517, 52851.144 25/03/21,00:28:42,04,08,1, 12.0,1,1, 1.079, 10432.516, 469.484, 52851.139 25/03/21,00:28:42,05,08,1, 12.0,1,1, 1.079, 10432.512, 469.488, 52851.168 25/03/21,00:28:42,06,08,1, 12.0,1,1, 1.079, 10432.480, 469.495, 52851.021 25/03/21,00:28:42,07,08,1, 12.0,1,1, 1.079, 10432.496, 469.496, 52851.076 25/03/21,00:28:42,08,08,1, 12.0,1,1, 1.079, 10432.472, 469.512, 52851.123 25/03/21,00:28:42,09,08,1, 12.0,1,1, 1.079, 10432.423, 469.491, 52851.110 25/03/21,00:28:42,10,08,1, 12.0,1,1, 1.079, 10432.430, 469.510, 52851.130 25/03/21,00:28:42,11,08,1, 12.0,1,1, 1.079, 10432.427, 469.520, 52851.204 25/03/21,00:28:42,12,08,1, 12.0,1,1, 1.079, 10432.418, 469.515, 52851.124 25/03/21,00:28:42,13,08,1, 12.0,1,1, 1.079, 10432.426, 469.526, 52851.194 25/03/21,00:28:42,14,08,1, 12.0,1,1, 1.079, 10432.379, 469.518, 52851.153 25/03/21,00:28:42,15,08,1, 12.0,1,1, 1.079, 10432.372, 469.524, 52851.200 25/03/21,00:28:42,16,08,1, 12.0,1,1, 1.079, 10432.363, 469.498, 52851.199 25/03/21,00:28:42,17,08,1, 12.0,1,1, 1.079, 10432.354, 469.526, 52851.134 25/03/21,00:28:42,18,08,1, 12.0,1,1, 1.079, 10432.372, 469.525, 52851.135 25/03/21,00:28:42,19,08,1, 12.0,1,1, 1.079, 10432.334, 469.514, 52851.122 25/03/21,00:28:43,00,09,1, 11.9,1,1, 1.078, 10432.332, 469.514, 52851.122 25/03/21,00:28:43,01,09,1, 11.9,1,1, 1.078, 10432.325, 469.518, 52851.128 25/03/21,00:28:43,02,09,1, 11.9,1,1, 1.078, 10432.323, 469.526, 52851.193 25/03/21,00:28:43,03,09,1, 11.9,1,1, 1.078, 10432.292, 469.539, 52851.238 25/03/21,00:28:43,04,09,1, 11.9,1,1, 1.078, 10432.261, 469.551, 52851.231 25/03/21,00:28:43,05,09,1, 11.9,1,1, 1.078, 10432.278, 469.550, 52851.241 25/03/21,00:28:43,06,09,1, 11.9,1,1, 1.078, 10432.257, 469.559, 52851.153 25/03/21,00:28:43,07,09,1, 11.9,1,1, 1.078, 10432.261, 469.566, 52851.187 25/03/21,00:28:43,08,09,1, 11.9,1,1, 1.078, 10432.236, 469.573, 52851.210 25/03/21,00:28:43,09,09,1, 11.9,1,1, 1.078, 10432.215, 469.533, 52851.183 25/03/21,00:28:43,10,09,1, 11.9,1,1, 1.078, 10432.209, 469.543, 52851.224 25/03/21,00:28:43,11,09,1, 11.9,1,1, 1.078, 10432.212, 469.542, 52851.219 25/03/21,00:28:43,12,09,1, 11.9,1,1, 1.078, 10432.187, 469.564, 52851.266 25/03/21,00:28:43,13,09,1, 11.9,1,1, 1.078, 10432.159, 469.549, 52851.191 25/03/21,00:28:43,14,09,1, 11.9,1,1, 1.078, 10432.146, 469.568, 52851.168 25/03/21,00:28:43,15,09,1, 11.9,1,1, 1.078, 10432.136, 469.582, 52851.244 25/03/21,00:28:43,16,09,1, 11.9,1,1, 1.078, 10432.132, 469.578, 52851.157 25/03/21,00:28:43,17,09,1, 11.9,1,1, 1.078, 10432.123, 469.595, 52851.260 25/03/21,00:28:43,18,09,1, 11.9,1,1, 1.078, 10432.090, 469.582, 52851.282 25/03/21,00:28:43,19,09,1, 11.9,1,1, 1.078, 10432.089, 469.568, 52851.277 25/03/21,00:28:44,00,09,1, 12.0,1,1, 1.078, 10432.081, 469.568, 52851.277 25/03/21,00:28:44,01,09,1, 12.0,1,1, 1.078, 10432.080, 469.571, 52851.243 25/03/21,00:28:44,02,09,1, 12.0,1,1, 1.078, 10432.077, 469.591, 52851.262 25/03/21,00:28:44,03,09,1, 12.0,1,1, 1.078, 10432.057, 469.596, 52851.264 25/03/21,00:28:44,04,09,1, 12.0,1,1, 1.078, 10432.024, 469.626, 52851.328 25/03/21,00:28:44,05,09,1, 12.0,1,1, 1.078, 10432.014, 469.602, 52851.355 25/03/21,00:28:44,06,09,1, 12.0,1,1, 1.078, 10432.001, 469.600, 52851.285 25/03/21,00:28:44,07,09,1, 12.0,1,1, 1.078, 10432.014, 469.606, 52851.291 25/03/21,00:28:44,08,09,1, 12.0,1,1, 1.078, 10431.988, 469.585, 52851.295 25/03/21,00:28:44,09,09,1, 12.0,1,1, 1.078, 10431.985, 469.603, 52851.242 25/03/21,00:28:44,10,09,1, 12.0,1,1, 1.078, 10431.991, 469.620, 52851.286 25/03/21,00:28:44,11,09,1, 12.0,1,1, 1.078, 10431.961, 469.605, 52851.294 25/03/21,00:28:44,12,09,1, 12.0,1,1, 1.078, 10431.944, 469.620, 52851.291 25/03/21,00:28:44,13,09,1, 12.0,1,1, 1.078, 10431.945, 469.601, 52851.375 25/03/21,00:28:44,14,09,1, 12.0,1,1, 1.078, 10431.908, 469.616, 52851.385 25/03/21,00:28:44,15,09,1, 12.0,1,1, 1.078, 10431.918, 469.609, 52851.258 25/03/21,00:28:44,16,09,1, 12.0,1,1, 1.078, 10431.922, 469.605, 52851.262 25/03/21,00:28:44,17,09,1, 12.0,1,1, 1.078, 10431.890, 469.596, 52851.290 25/03/21,00:28:44,18,09,1, 12.0,1,1, 1.078, 10431.879, 469.632, 52851.316 25/03/21,00:28:44,19,09,1, 12.0,1,1, 1.078, 10431.871, 469.621, 52851.298 25/03/21,00:28:45,00,08,1, 11.9,1,1, 1.079, 10431.864, 469.621, 52851.298 25/03/21,00:28:45,01,08,1, 11.9,1,1, 1.079, 10431.832, 469.617, 52851.393 25/03/21,00:28:45,02,08,1, 11.9,1,1, 1.079, 10431.842, 469.646, 52851.406 25/03/21,00:28:45,03,08,1, 11.9,1,1, 1.079, 10431.842, 469.639, 52851.386 25/03/21,00:28:45,04,08,1, 11.9,1,1, 1.079, 10431.794, 469.637, 52851.363 25/03/21,00:28:45,05,08,1, 11.9,1,1, 1.079, 10431.801, 469.635, 52851.432 25/03/21,00:28:45,06,08,1, 11.9,1,1, 1.079, 10431.806, 469.661, 52851.399 25/03/21,00:28:45,07,08,1, 11.9,1,1, 1.079, 10431.779, 469.676, 52851.365 25/03/21,00:28:45,08,08,1, 11.9,1,1, 1.079, 10431.786, 469.642, 52851.346 25/03/21,00:28:45,09,08,1, 11.9,1,1, 1.079, 10431.786, 469.639, 52851.327 25/03/21,00:28:45,10,08,1, 11.9,1,1, 1.079, 10431.753, 469.654, 52851.356 25/03/21,00:28:45,11,08,1, 11.9,1,1, 1.079, 10431.735, 469.698, 52851.444 25/03/21,00:28:45,12,08,1, 11.9,1,1, 1.079, 10431.715, 469.680, 52851.417 25/03/21,00:28:45,13,08,1, 11.9,1,1, 1.079, 10431.716, 469.678, 52851.415 25/03/21,00:28:45,14,08,1, 11.9,1,1, 1.079, 10431.705, 469.704, 52851.446 25/03/21,00:28:45,15,08,1, 11.9,1,1, 1.079, 10431.692, 469.680, 52851.355 25/03/21,00:28:45,16,08,1, 11.9,1,1, 1.079, 10431.699, 469.717, 52851.436 25/03/21,00:28:45,17,08,1, 11.9,1,1, 1.079, 10431.683, 469.708, 52851.430 25/03/21,00:28:45,18,08,1, 11.9,1,1, 1.079, 10431.656, 469.733, 52851.477 25/03/21,00:28:45,19,08,1, 11.9,1,1, 1.079, 10431.668, 469.716, 52851.478 25/03/21,00:28:46,00,09,1, 11.9,1,1, 1.078, 10431.664, 469.716, 52851.478 25/03/21,00:28:46,01,09,1, 11.9,1,1, 1.078, 10431.642, 469.727, 52851.445 25/03/21,00:28:46,02,09,1, 11.9,1,1, 1.078, 10431.615, 469.742, 52851.425 25/03/21,00:28:46,03,09,1, 11.9,1,1, 1.078, 10431.607, 469.751, 52851.377 25/03/21,00:28:46,04,09,1, 11.9,1,1, 1.078, 10431.591, 469.762, 52851.512 25/03/21,00:28:46,05,09,1, 11.9,1,1, 1.078, 10431.585, 469.789, 52851.509 25/03/21,00:28:46,06,09,1, 11.9,1,1, 1.078, 10431.578, 469.790, 52851.482 25/03/21,00:28:46,07,09,1, 11.9,1,1, 1.078, 10431.550, 469.773, 52851.497 25/03/21,00:28:46,08,09,1, 11.9,1,1, 1.078, 10431.558, 469.776, 52851.473 25/03/21,00:28:46,09,09,1, 11.9,1,1, 1.078, 10431.534, 469.783, 52851.540 25/03/21,00:28:46,10,09,1, 11.9,1,1, 1.078, 10431.537, 469.770, 52851.486 25/03/21,00:28:46,11,09,1, 11.9,1,1, 1.078, 10431.529, 469.807, 52851.461 25/03/21,00:28:46,12,09,1, 11.9,1,1, 1.078, 10431.509, 469.782, 52851.548 25/03/21,00:28:46,13,09,1, 11.9,1,1, 1.078, 10431.511, 469.811, 52851.580 25/03/21,00:28:46,14,09,1, 11.9,1,1, 1.078, 10431.480, 469.810, 52851.539 25/03/21,00:28:46,15,09,1, 11.9,1,1, 1.078, 10431.457, 469.821, 52851.584 25/03/21,00:28:46,16,09,1, 11.9,1,1, 1.078, 10431.470, 469.829, 52851.510 25/03/21,00:28:46,17,09,1, 11.9,1,1, 1.078, 10431.464, 469.827, 52851.506 25/03/21,00:28:46,18,09,1, 11.9,1,1, 1.078, 10431.450, 469.849, 52851.514 25/03/21,00:28:46,19,09,1, 11.9,1,1, 1.078, 10431.436, 469.824, 52851.511 25/03/21,00:28:47,00,09,1, 11.9,1,1, 1.077, 10431.430, 469.824, 52851.511 25/03/21,00:28:47,01,09,1, 11.9,1,1, 1.077, 10431.400, 469.853, 52851.533 25/03/21,00:28:47,02,09,1, 11.9,1,1, 1.077, 10431.392, 469.863, 52851.608 25/03/21,00:28:47,03,09,1, 11.9,1,1, 1.077, 10431.371, 469.847, 52851.597 25/03/21,00:28:47,04,09,1, 11.9,1,1, 1.077, 10431.377, 469.857, 52851.564 25/03/21,00:28:47,05,09,1, 11.9,1,1, 1.077, 10431.375, 469.878, 52851.574 25/03/21,00:28:47,06,09,1, 11.9,1,1, 1.077, 10431.355, 469.898, 52851.578 25/03/21,00:28:47,07,09,1, 11.9,1,1, 1.077, 10431.340, 469.893, 52851.591 25/03/21,00:28:47,08,09,1, 11.9,1,1, 1.077, 10431.354, 469.903, 52851.669 25/03/21,00:28:47,09,09,1, 11.9,1,1, 1.077, 10431.318, 469.897, 52851.558 25/03/21,00:28:47,10,09,1, 11.9,1,1, 1.077, 10431.336, 469.906, 52851.568 25/03/21,00:28:47,11,09,1, 11.9,1,1, 1.077, 10431.301, 469.891, 52851.571 25/03/21,00:28:47,12,09,1, 11.9,1,1, 1.077, 10431.260, 469.942, 52851.827 25/03/21,00:28:47,13,09,1, 11.9,1,1, 1.077, 10431.307, 469.909, 52851.674 25/03/21,00:28:47,14,09,1, 11.9,1,1, 1.077, 10431.263, 469.896, 52851.701 25/03/21,00:28:47,15,09,1, 11.9,1,1, 1.077, 10431.273, 469.924, 52851.609 25/03/21,00:28:47,16,09,1, 11.9,1,1, 1.077, 10431.248, 469.927, 52851.586 25/03/21,00:28:47,17,09,1, 11.9,1,1, 1.077, 10431.221, 469.949, 52851.605 25/03/21,00:28:47,18,09,1, 11.9,1,1, 1.077, 10431.194, 469.913, 52851.523 25/03/21,00:28:47,19,09,1, 11.9,1,1, 1.077, 10431.207, 469.913, 52851.616 25/03/21,00:28:48,00,08,1, 12.0,1,1, 1.078, 10431.205, 469.913, 52851.616 25/03/21,00:28:48,01,08,1, 12.0,1,1, 1.078, 10431.169, 469.919, 52851.587 25/03/21,00:28:48,02,08,1, 12.0,1,1, 1.078, 10431.182, 469.956, 52851.616 25/03/21,00:28:48,03,08,1, 12.0,1,1, 1.078, 10431.157, 469.927, 52851.658 25/03/21,00:28:48,04,08,1, 12.0,1,1, 1.078, 10431.148, 469.980, 52851.578 25/03/21,00:28:48,05,08,1, 12.0,1,1, 1.078, 10431.140, 469.965, 52851.620 25/03/21,00:28:48,06,08,1, 12.0,1,1, 1.078, 10431.128, 469.980, 52851.648 25/03/21,00:28:48,07,08,1, 12.0,1,1, 1.078, 10431.112, 469.967, 52851.730 25/03/21,00:28:48,08,08,1, 12.0,1,1, 1.078, 10431.101, 469.977, 52851.688 25/03/21,00:28:48,09,08,1, 12.0,1,1, 1.078, 10431.099, 469.977, 52851.623 25/03/21,00:28:48,10,08,1, 12.0,1,1, 1.078, 10431.084, 470.000, 52851.602 25/03/21,00:28:48,11,08,1, 12.0,1,1, 1.078, 10431.071, 469.985, 52851.573 25/03/21,00:28:48,12,08,1, 12.0,1,1, 1.078, 10431.056, 470.011, 52851.596 25/03/21,00:28:48,13,08,1, 12.0,1,1, 1.078, 10431.037, 470.012, 52851.616 25/03/21,00:28:48,14,08,1, 12.0,1,1, 1.078, 10431.034, 470.023, 52851.690 25/03/21,00:28:48,15,08,1, 12.0,1,1, 1.078, 10431.014, 470.033, 52851.717 25/03/21,00:28:48,16,08,1, 12.0,1,1, 1.078, 10431.009, 470.029, 52851.667 25/03/21,00:28:48,17,08,1, 12.0,1,1, 1.078, 10430.997, 470.045, 52851.656 25/03/21,00:28:48,18,08,1, 12.0,1,1, 1.078, 10430.987, 470.047, 52851.654 25/03/21,00:28:48,19,08,1, 12.0,1,1, 1.078, 10430.981, 470.038, 52851.628 25/03/21,00:28:49,00,07,1, 12.0,1,1, 1.077, 10430.980, 470.038, 52851.628 25/03/21,00:28:49,01,07,1, 12.0,1,1, 1.077, 10430.965, 470.054, 52851.733 25/03/21,00:28:49,02,07,1, 12.0,1,1, 1.077, 10430.940, 470.040, 52851.679 25/03/21,00:28:49,03,07,1, 12.0,1,1, 1.077, 10430.924, 470.088, 52851.846 25/03/21,00:28:49,04,07,1, 12.0,1,1, 1.077, 10430.901, 470.091, 52851.805 25/03/21,00:28:49,05,07,1, 12.0,1,1, 1.077, 10430.927, 470.062, 52851.813 25/03/21,00:28:49,06,07,1, 12.0,1,1, 1.077, 10430.884, 470.105, 52851.731 25/03/21,00:28:49,07,07,1, 12.0,1,1, 1.077, 10430.892, 470.118, 52851.765 25/03/21,00:28:49,08,07,1, 12.0,1,1, 1.077, 10430.876, 470.126, 52851.788 25/03/21,00:28:49,09,07,1, 12.0,1,1, 1.077, 10430.869, 470.124, 52851.762 25/03/21,00:28:49,10,07,1, 12.0,1,1, 1.077, 10430.844, 470.127, 52851.750 25/03/21,00:28:49,11,07,1, 12.0,1,1, 1.077, 10430.797, 470.147, 52851.775 25/03/21,00:28:49,12,07,1, 12.0,1,1, 1.077, 10430.790, 470.118, 52851.728 25/03/21,00:28:49,13,07,1, 12.0,1,1, 1.077, 10430.785, 470.143, 52851.765 25/03/21,00:28:49,14,07,1, 12.0,1,1, 1.077, 10430.765, 470.159, 52851.757 25/03/21,00:28:49,15,07,1, 12.0,1,1, 1.077, 10430.767, 470.142, 52851.839 25/03/21,00:28:49,16,07,1, 12.0,1,1, 1.077, 10430.764, 470.182, 52851.851 25/03/21,00:28:49,17,07,1, 12.0,1,1, 1.077, 10430.729, 470.173, 52851.826 25/03/21,00:28:49,18,07,1, 12.0,1,1, 1.077, 10430.747, 470.185, 52851.794 25/03/21,00:28:49,19,07,1, 12.0,1,1, 1.077, 10430.727, 470.180, 52851.832 25/03/21,00:28:50,00,07,1, 11.8,1,1, 1.079, 10430.721, 470.180, 52851.832 25/03/21,00:28:50,01,07,1, 11.8,1,1, 1.079, 10430.701, 470.225, 52851.821 25/03/21,00:28:50,02,07,1, 11.8,1,1, 1.079, 10430.690, 470.237, 52851.859 25/03/21,00:28:50,03,07,1, 11.8,1,1, 1.079, 10430.669, 470.235, 52851.832 25/03/21,00:28:50,04,07,1, 11.8,1,1, 1.079, 10430.681, 470.252, 52851.891 25/03/21,00:28:50,05,07,1, 11.8,1,1, 1.079, 10430.633, 470.232, 52851.901 25/03/21,00:28:50,06,07,1, 11.8,1,1, 1.079, 10430.629, 470.265, 52851.876 25/03/21,00:28:50,07,07,1, 11.8,1,1, 1.079, 10430.624, 470.262, 52851.862 25/03/21,00:28:50,08,07,1, 11.8,1,1, 1.079, 10430.619, 470.274, 52851.862 25/03/21,00:28:50,09,07,1, 11.8,1,1, 1.079, 10430.611, 470.267, 52851.875 25/03/21,00:28:50,10,07,1, 11.8,1,1, 1.079, 10430.576, 470.280, 52851.884 25/03/21,00:28:50,11,07,1, 11.8,1,1, 1.079, 10430.576, 470.284, 52851.907 25/03/21,00:28:50,12,07,1, 11.8,1,1, 1.079, 10430.561, 470.306, 52851.846 25/03/21,00:28:50,13,07,1, 11.8,1,1, 1.079, 10430.536, 470.317, 52851.924 25/03/21,00:28:50,14,07,1, 11.8,1,1, 1.079, 10430.543, 470.329, 52851.872 25/03/21,00:28:50,15,07,1, 11.8,1,1, 1.079, 10430.519, 470.336, 52851.976 25/03/21,00:28:50,16,07,1, 11.8,1,1, 1.079, 10430.522, 470.351, 52851.888 25/03/21,00:28:50,17,07,1, 11.8,1,1, 1.079, 10430.491, 470.331, 52851.988 25/03/21,00:28:50,18,07,1, 11.8,1,1, 1.079, 10430.505, 470.361, 52851.939 25/03/21,00:28:50,19,07,1, 11.8,1,1, 1.079, 10430.490, 470.373, 52851.983 25/03/21,00:28:51,00,07,1, 11.9,1,1, 1.081, 10430.487, 470.373, 52851.983 25/03/21,00:28:51,01,07,1, 11.9,1,1, 1.081, 10430.472, 470.372, 52851.969 25/03/21,00:28:51,02,07,1, 11.9,1,1, 1.081, 10430.452, 470.385, 52851.898 25/03/21,00:28:51,03,07,1, 11.9,1,1, 1.081, 10430.489, 470.404, 52851.977 25/03/21,00:28:51,04,07,1, 11.9,1,1, 1.081, 10430.416, 470.409, 52851.926 25/03/21,00:28:51,05,07,1, 11.9,1,1, 1.081, 10430.423, 470.407, 52852.044 25/03/21,00:28:51,06,07,1, 11.9,1,1, 1.081, 10430.405, 470.405, 52852.005 25/03/21,00:28:51,07,07,1, 11.9,1,1, 1.081, 10430.396, 470.432, 52852.017 25/03/21,00:28:51,08,07,1, 11.9,1,1, 1.081, 10430.399, 470.422, 52851.935 25/03/21,00:28:51,09,07,1, 11.9,1,1, 1.081, 10430.373, 470.416, 52851.979 25/03/21,00:28:51,10,07,1, 11.9,1,1, 1.081, 10430.384, 470.432, 52851.974 25/03/21,00:28:51,11,07,1, 11.9,1,1, 1.081, 10430.358, 470.472, 52852.069 25/03/21,00:28:51,12,07,1, 11.9,1,1, 1.081, 10430.373, 470.472, 52852.014 25/03/21,00:28:51,13,07,1, 11.9,1,1, 1.081, 10430.342, 470.488, 52851.972 25/03/21,00:28:51,14,07,1, 11.9,1,1, 1.081, 10430.343, 470.478, 52852.033 25/03/21,00:28:51,15,07,1, 11.9,1,1, 1.081, 10430.332, 470.479, 52852.026 25/03/21,00:28:51,16,07,1, 11.9,1,1, 1.081, 10430.298, 470.494, 52852.057 25/03/21,00:28:51,17,07,1, 11.9,1,1, 1.081, 10430.303, 470.500, 52852.088 25/03/21,00:28:51,18,07,1, 11.9,1,1, 1.081, 10430.276, 470.521, 52852.094 25/03/21,00:28:51,19,07,1, 11.9,1,1, 1.081, 10430.258, 470.505, 52852.083 25/03/21,00:28:52,00,07,1, 11.9,1,1, 1.078, 10430.254, 470.505, 52852.083 25/03/21,00:28:52,01,07,1, 11.9,1,1, 1.078, 10430.238, 470.523, 52852.005 25/03/21,00:28:52,02,07,1, 11.9,1,1, 1.078, 10430.260, 470.519, 52852.019 25/03/21,00:28:52,03,07,1, 11.9,1,1, 1.078, 10430.247, 470.554, 52852.022 25/03/21,00:28:52,04,07,1, 11.9,1,1, 1.078, 10430.231, 470.570, 52852.000 25/03/21,00:28:52,05,07,1, 11.9,1,1, 1.078, 10430.240, 470.541, 52852.123 25/03/21,00:28:52,06,07,1, 11.9,1,1, 1.078, 10430.244, 470.551, 52852.063 25/03/21,00:28:52,07,07,1, 11.9,1,1, 1.078, 10430.216, 470.589, 52852.016 25/03/21,00:28:52,08,07,1, 11.9,1,1, 1.078, 10430.206, 470.576, 52852.034 25/03/21,00:28:52,09,07,1, 11.9,1,1, 1.078, 10430.160, 470.603, 52852.161 25/03/21,00:28:52,10,07,1, 11.9,1,1, 1.078, 10430.154, 470.599, 52852.070 25/03/21,00:28:52,11,07,1, 11.9,1,1, 1.078, 10430.166, 470.598, 52852.078 25/03/21,00:28:52,12,07,1, 11.9,1,1, 1.078, 10430.155, 470.617, 52852.122 25/03/21,00:28:52,13,07,1, 11.9,1,1, 1.078, 10430.137, 470.624, 52852.109 25/03/21,00:28:52,14,07,1, 11.9,1,1, 1.078, 10430.129, 470.611, 52852.061 25/03/21,00:28:52,15,07,1, 11.9,1,1, 1.078, 10430.123, 470.627, 52852.074 25/03/21,00:28:52,16,07,1, 11.9,1,1, 1.078, 10430.092, 470.636, 52852.113 25/03/21,00:28:52,17,07,1, 11.9,1,1, 1.078, 10430.067, 470.661, 52852.176 25/03/21,00:28:52,18,07,1, 11.9,1,1, 1.078, 10430.084, 470.633, 52852.096 25/03/21,00:28:52,19,07,1, 11.9,1,1, 1.078, 10430.070, 470.676, 52852.148 25/03/21,00:28:53,00,07,1, 11.9,1,1, 1.078, 10430.070, 470.676, 52852.148 25/03/21,00:28:53,01,07,1, 11.9,1,1, 1.078, 10430.049, 470.670, 52852.078 25/03/21,00:28:53,02,07,1, 11.9,1,1, 1.078, 10430.049, 470.693, 52852.116 25/03/21,00:28:53,03,07,1, 11.9,1,1, 1.078, 10430.046, 470.693, 52852.114 25/03/21,00:28:53,04,07,1, 11.9,1,1, 1.078, 10430.017, 470.673, 52852.125 25/03/21,00:28:53,05,07,1, 11.9,1,1, 1.078, 10429.993, 470.690, 52852.242 25/03/21,00:28:53,06,07,1, 11.9,1,1, 1.078, 10430.005, 470.688, 52852.208 25/03/21,00:28:53,07,07,1, 11.9,1,1, 1.078, 10429.994, 470.713, 52852.231 25/03/21,00:28:53,08,07,1, 11.9,1,1, 1.078, 10429.966, 470.704, 52852.107 25/03/21,00:28:53,09,07,1, 11.9,1,1, 1.078, 10429.973, 470.720, 52852.163 25/03/21,00:28:53,10,07,1, 11.9,1,1, 1.078, 10429.981, 470.733, 52852.182 25/03/21,00:28:53,11,07,1, 11.9,1,1, 1.078, 10429.966, 470.728, 52852.173 25/03/21,00:28:53,12,07,1, 11.9,1,1, 1.078, 10429.950, 470.752, 52852.235 25/03/21,00:28:53,13,07,1, 11.9,1,1, 1.078, 10429.911, 470.755, 52852.238 25/03/21,00:28:53,14,07,1, 11.9,1,1, 1.078, 10429.931, 470.768, 52852.223 25/03/21,00:28:53,15,07,1, 11.9,1,1, 1.078, 10429.899, 470.767, 52852.226 25/03/21,00:28:53,16,07,1, 11.9,1,1, 1.078, 10429.897, 470.778, 52852.227 25/03/21,00:28:53,17,07,1, 11.9,1,1, 1.078, 10429.890, 470.772, 52852.172 25/03/21,00:28:53,18,07,1, 11.9,1,1, 1.078, 10429.865, 470.799, 52852.160 25/03/21,00:28:53,19,07,1, 11.9,1,1, 1.078, 10429.865, 470.800, 52852.202 25/03/21,00:28:54,00,07,1, 11.9,1,1, 1.077, 10429.862, 470.800, 52852.202 25/03/21,00:28:54,01,07,1, 11.9,1,1, 1.077, 10429.810, 470.811, 52852.125 25/03/21,00:28:54,02,07,1, 11.9,1,1, 1.077, 10429.838, 470.812, 52852.318 25/03/21,00:28:54,03,07,1, 11.9,1,1, 1.077, 10429.831, 470.824, 52852.245 25/03/21,00:28:54,04,07,1, 11.9,1,1, 1.077, 10429.831, 470.810, 52852.120 25/03/21,00:28:54,05,07,1, 11.9,1,1, 1.077, 10429.795, 470.837, 52852.357 25/03/21,00:28:54,06,07,1, 11.9,1,1, 1.077, 10429.771, 470.867, 52852.278 25/03/21,00:28:54,07,07,1, 11.9,1,1, 1.077, 10429.778, 470.870, 52852.554 25/03/21,00:28:54,08,07,1, 11.9,1,1, 1.077, 10429.796, 470.869, 52852.240 25/03/21,00:28:54,09,07,1, 11.9,1,1, 1.077, 10429.747, 470.853, 52852.190 25/03/21,00:28:54,10,07,1, 11.9,1,1, 1.077, 10429.758, 470.836, 52852.254 25/03/21,00:28:54,11,07,1, 11.9,1,1, 1.077, 10429.761, 470.891, 52852.276 25/03/21,00:28:54,12,07,1, 11.9,1,1, 1.077, 10429.726, 470.876, 52852.354 25/03/21,00:28:54,13,07,1, 11.9,1,1, 1.077, 10429.732, 470.910, 52852.286 25/03/21,00:28:54,14,07,1, 11.9,1,1, 1.077, 10429.725, 470.901, 52852.382 25/03/21,00:28:54,15,07,1, 11.9,1,1, 1.077, 10429.707, 470.895, 52852.283 25/03/21,00:28:54,16,07,1, 11.9,1,1, 1.077, 10429.691, 470.901, 52852.334 25/03/21,00:28:54,17,07,1, 11.9,1,1, 1.077, 10429.702, 470.905, 52852.320 25/03/21,00:28:54,18,07,1, 11.9,1,1, 1.077, 10429.678, 470.917, 52852.342 25/03/21,00:28:54,19,07,1, 11.9,1,1, 1.077, 10429.652, 470.953, 52852.324 25/03/21,00:28:55,00,07,1, 11.9,1,1, 1.079, 10429.645, 470.953, 52852.324 25/03/21,00:28:55,01,07,1, 11.9,1,1, 1.079, 10429.645, 470.953, 52852.438 25/03/21,00:28:55,02,07,1, 11.9,1,1, 1.079, 10429.633, 470.965, 52852.382 25/03/21,00:28:55,03,07,1, 11.9,1,1, 1.079, 10429.644, 470.985, 52852.324 25/03/21,00:28:55,04,07,1, 11.9,1,1, 1.079, 10429.626, 470.986, 52852.331 25/03/21,00:28:55,05,07,1, 11.9,1,1, 1.079, 10429.605, 470.982, 52852.350 25/03/21,00:28:55,06,07,1, 11.9,1,1, 1.079, 10429.583, 470.989, 52852.405 25/03/21,00:28:55,07,07,1, 11.9,1,1, 1.079, 10429.589, 470.989, 52852.429 25/03/21,00:28:55,08,07,1, 11.9,1,1, 1.079, 10429.573, 470.990, 52852.381 25/03/21,00:28:55,09,07,1, 11.9,1,1, 1.079, 10429.557, 471.001, 52852.371 25/03/21,00:28:55,10,07,1, 11.9,1,1, 1.079, 10429.544, 471.042, 52852.388 25/03/21,00:28:55,11,07,1, 11.9,1,1, 1.079, 10429.532, 471.036, 52852.428 25/03/21,00:28:55,12,07,1, 11.9,1,1, 1.079, 10429.549, 471.033, 52852.435 25/03/21,00:28:55,13,07,1, 11.9,1,1, 1.079, 10429.516, 471.055, 52852.504 25/03/21,00:28:55,14,07,1, 11.9,1,1, 1.079, 10429.492, 471.052, 52852.489 25/03/21,00:28:55,15,07,1, 11.9,1,1, 1.079, 10429.492, 471.052, 52852.420 25/03/21,00:28:55,16,07,1, 11.9,1,1, 1.079, 10429.478, 471.055, 52852.375 25/03/21,00:28:55,17,07,1, 11.9,1,1, 1.079, 10429.482, 471.063, 52852.434 25/03/21,00:28:55,18,07,1, 11.9,1,1, 1.079, 10429.459, 471.056, 52852.477 25/03/21,00:28:55,19,07,1, 11.9,1,1, 1.079, 10429.443, 471.058, 52852.433 25/03/21,00:28:56,00,07,1, 11.9,1,1, 1.081, 10429.436, 471.058, 52852.433 25/03/21,00:28:56,01,07,1, 11.9,1,1, 1.081, 10429.411, 471.096, 52852.462 25/03/21,00:28:56,02,07,1, 11.9,1,1, 1.081, 10429.413, 471.134, 52852.512 25/03/21,00:28:56,03,07,1, 11.9,1,1, 1.081, 10429.397, 471.118, 52852.418 25/03/21,00:28:56,04,07,1, 11.9,1,1, 1.081, 10429.381, 471.116, 52852.502 25/03/21,00:28:56,05,07,1, 11.9,1,1, 1.081, 10429.380, 471.126, 52852.493 25/03/21,00:28:56,06,07,1, 11.9,1,1, 1.081, 10429.384, 471.126, 52852.502 25/03/21,00:28:56,07,07,1, 11.9,1,1, 1.081, 10429.346, 471.135, 52852.539 25/03/21,00:28:56,08,07,1, 11.9,1,1, 1.081, 10429.350, 471.145, 52852.575 25/03/21,00:28:56,09,07,1, 11.9,1,1, 1.081, 10429.332, 471.157, 52852.540 25/03/21,00:28:56,10,07,1, 11.9,1,1, 1.081, 10429.340, 471.162, 52852.481 25/03/21,00:28:56,11,07,1, 11.9,1,1, 1.081, 10429.314, 471.166, 52852.460 25/03/21,00:28:56,12,07,1, 11.9,1,1, 1.081, 10429.292, 471.156, 52852.594 25/03/21,00:28:56,13,07,1, 11.9,1,1, 1.081, 10429.279, 471.178, 52852.502 25/03/21,00:28:56,14,07,1, 11.9,1,1, 1.081, 10429.280, 471.176, 52852.487 25/03/21,00:28:56,15,07,1, 11.9,1,1, 1.081, 10429.264, 471.179, 52852.572 25/03/21,00:28:56,16,07,1, 11.9,1,1, 1.081, 10429.256, 471.201, 52852.611 25/03/21,00:28:56,17,07,1, 11.9,1,1, 1.081, 10429.240, 471.207, 52852.544 25/03/21,00:28:56,18,07,1, 11.9,1,1, 1.081, 10429.237, 471.213, 52852.554 25/03/21,00:28:56,19,07,1, 11.9,1,1, 1.081, 10429.221, 471.205, 52852.647 25/03/21,00:28:57,00,07,1, 11.9,1,1, 1.076, 10429.219, 471.205, 52852.647 25/03/21,00:28:57,01,07,1, 11.9,1,1, 1.076, 10429.213, 471.222, 52852.630 25/03/21,00:28:57,02,07,1, 11.9,1,1, 1.076, 10429.201, 471.262, 52852.699 25/03/21,00:28:57,03,07,1, 11.9,1,1, 1.076, 10429.209, 471.237, 52852.739 25/03/21,00:28:57,04,07,1, 11.9,1,1, 1.076, 10429.175, 471.272, 52852.754 25/03/21,00:28:57,05,07,1, 11.9,1,1, 1.076, 10429.179, 471.252, 52852.695 25/03/21,00:28:57,06,07,1, 11.9,1,1, 1.076, 10429.161, 471.234, 52852.665 25/03/21,00:28:57,07,07,1, 11.9,1,1, 1.076, 10429.148, 471.261, 52852.683 25/03/21,00:28:57,08,07,1, 11.9,1,1, 1.076, 10429.122, 471.288, 52852.748 25/03/21,00:28:57,09,07,1, 11.9,1,1, 1.076, 10429.117, 471.288, 52852.623 25/03/21,00:28:57,10,07,1, 11.9,1,1, 1.076, 10429.104, 471.293, 52852.739 25/03/21,00:28:57,11,07,1, 11.9,1,1, 1.076, 10429.099, 471.291, 52852.762 25/03/21,00:28:57,12,07,1, 11.9,1,1, 1.076, 10429.071, 471.323, 52852.813 25/03/21,00:28:57,13,07,1, 11.9,1,1, 1.076, 10429.097, 471.307, 52852.740 25/03/21,00:28:57,14,07,1, 11.9,1,1, 1.076, 10429.061, 471.321, 52852.829 25/03/21,00:28:57,15,07,1, 11.9,1,1, 1.076, 10429.055, 471.315, 52852.722 25/03/21,00:28:57,16,07,1, 11.9,1,1, 1.076, 10429.040, 471.357, 52852.834 25/03/21,00:28:57,17,07,1, 11.9,1,1, 1.076, 10429.042, 471.345, 52852.769 25/03/21,00:28:57,18,07,1, 11.9,1,1, 1.076, 10429.019, 471.345, 52852.769 25/03/21,00:28:57,19,07,1, 11.9,1,1, 1.076, 10429.009, 471.350, 52852.784 25/03/21,00:28:58,00,08,1, 11.9,1,1, 1.080, 10429.002, 471.350, 52852.784 25/03/21,00:28:58,01,08,1, 11.9,1,1, 1.080, 10428.954, 471.373, 52852.855 25/03/21,00:28:58,02,08,1, 11.9,1,1, 1.080, 10428.952, 471.385, 52853.020 25/03/21,00:28:58,03,08,1, 11.9,1,1, 1.080, 10428.943, 471.403, 52852.788 25/03/21,00:28:58,04,08,1, 11.9,1,1, 1.080, 10428.961, 471.403, 52852.888 25/03/21,00:28:58,05,08,1, 11.9,1,1, 1.080, 10428.930, 471.401, 52852.777 25/03/21,00:28:58,06,08,1, 11.9,1,1, 1.080, 10428.916, 471.384, 52852.772 25/03/21,00:28:58,07,08,1, 11.9,1,1, 1.080, 10428.869, 471.413, 52852.829 25/03/21,00:28:58,08,08,1, 11.9,1,1, 1.080, 10428.882, 471.434, 52852.825 25/03/21,00:28:58,09,08,1, 11.9,1,1, 1.080, 10428.875, 471.446, 52852.877 25/03/21,00:28:58,10,08,1, 11.9,1,1, 1.080, 10428.869, 471.437, 52852.814 25/03/21,00:28:58,11,08,1, 11.9,1,1, 1.080, 10428.867, 471.452, 52852.847 25/03/21,00:28:58,12,08,1, 11.9,1,1, 1.080, 10428.816, 471.453, 52852.836 25/03/21,00:28:58,13,08,1, 11.9,1,1, 1.080, 10428.826, 471.464, 52852.819 25/03/21,00:28:58,14,08,1, 11.9,1,1, 1.080, 10428.823, 471.426, 52852.851 25/03/21,00:28:58,15,08,1, 11.9,1,1, 1.080, 10428.781, 471.463, 52852.883 25/03/21,00:28:58,16,08,1, 11.9,1,1, 1.080, 10428.770, 471.474, 52852.928 25/03/21,00:28:58,17,08,1, 11.9,1,1, 1.080, 10428.766, 471.482, 52852.879 25/03/21,00:28:58,18,08,1, 11.9,1,1, 1.080, 10428.754, 471.481, 52852.904 25/03/21,00:28:58,19,08,1, 11.9,1,1, 1.080, 10428.767, 471.495, 52852.854 25/03/21,00:28:59,00,08,1, 11.9,1,1, 1.079, 10428.760, 471.495, 52852.854 25/03/21,00:28:59,01,08,1, 11.9,1,1, 1.079, 10428.727, 471.498, 52852.905 25/03/21,00:28:59,02,08,1, 11.9,1,1, 1.079, 10428.719, 471.504, 52852.898 25/03/21,00:28:59,03,08,1, 11.9,1,1, 1.079, 10428.702, 471.520, 52852.931 25/03/21,00:28:59,04,08,1, 11.9,1,1, 1.079, 10428.690, 471.524, 52852.951 25/03/21,00:28:59,05,08,1, 11.9,1,1, 1.079, 10428.713, 471.547, 52852.989 25/03/21,00:28:59,06,08,1, 11.9,1,1, 1.079, 10428.675, 471.527, 52852.894 25/03/21,00:28:59,07,08,1, 11.9,1,1, 1.079, 10428.640, 471.548, 52852.921 25/03/21,00:28:59,08,08,1, 11.9,1,1, 1.079, 10428.681, 471.563, 52852.947 25/03/21,00:28:59,09,08,1, 11.9,1,1, 1.079, 10428.627, 471.557, 52852.906 25/03/21,00:28:59,10,08,1, 11.9,1,1, 1.079, 10428.620, 471.580, 52852.984 25/03/21,00:28:59,11,08,1, 11.9,1,1, 1.079, 10428.623, 471.594, 52852.935 25/03/21,00:28:59,12,08,1, 11.9,1,1, 1.079, 10428.617, 471.584, 52852.950 25/03/21,00:28:59,13,08,1, 11.9,1,1, 1.079, 10428.601, 471.593, 52852.989 25/03/21,00:28:59,14,08,1, 11.9,1,1, 1.079, 10428.584, 471.587, 52852.941 25/03/21,00:28:59,15,08,1, 11.9,1,1, 1.079, 10428.587, 471.595, 52852.918 25/03/21,00:28:59,16,08,1, 11.9,1,1, 1.079, 10428.566, 471.605, 52853.038 25/03/21,00:28:59,17,08,1, 11.9,1,1, 1.079, 10428.556, 471.624, 52853.031 25/03/21,00:28:59,18,08,1, 11.9,1,1, 1.079, 10428.534, 471.653, 52853.033 25/03/21,00:28:59,19,08,1, 11.9,1,1, 1.079, 10428.537, 471.645, 52853.007 25/03/21,00:29:00,00,07,1, 11.9,1,1, 1.075, 10428.535, 471.645, 52853.007 25/03/21,00:29:00,01,07,1, 11.9,1,1, 1.075, 10428.522, 471.651, 52852.985 25/03/21,00:29:00,02,07,1, 11.9,1,1, 1.075, 10428.508, 471.637, 52852.776 25/03/21,00:29:00,03,07,1, 11.9,1,1, 1.075, 10428.496, 471.671, 52852.914 25/03/21,00:29:00,04,07,1, 11.9,1,1, 1.075, 10428.492, 471.672, 52852.879 25/03/21,00:29:00,05,07,1, 11.9,1,1, 1.075, 10428.459, 471.673, 52852.963 25/03/21,00:29:00,06,07,1, 11.9,1,1, 1.075, 10428.460, 471.691, 52852.917 25/03/21,00:29:00,07,07,1, 11.9,1,1, 1.075, 10428.475, 471.697, 52852.908 25/03/21,00:29:00,08,07,1, 11.9,1,1, 1.075, 10428.456, 471.687, 52852.920 25/03/21,00:29:00,09,07,1, 11.9,1,1, 1.075, 10428.431, 471.691, 52852.916 25/03/21,00:29:00,10,07,1, 11.9,1,1, 1.075, 10428.423, 471.701, 52852.887 25/03/21,00:29:00,11,07,1, 11.9,1,1, 1.075, 10428.426, 471.734, 52853.018 25/03/21,00:29:00,12,07,1, 11.9,1,1, 1.075, 10428.418, 471.731, 52852.935 25/03/21,00:29:00,13,07,1, 11.9,1,1, 1.075, 10428.382, 471.736, 52852.956 25/03/21,00:29:00,14,07,1, 11.9,1,1, 1.075, 10428.376, 471.747, 52852.923 25/03/21,00:29:00,15,07,1, 11.9,1,1, 1.075, 10428.383, 471.761, 52852.943 25/03/21,00:29:00,16,07,1, 11.9,1,1, 1.075, 10428.361, 471.732, 52852.895 25/03/21,00:29:00,17,07,1, 11.9,1,1, 1.075, 10428.347, 471.772, 52852.947 25/03/21,00:29:00,18,07,1, 11.9,1,1, 1.075, 10428.328, 471.786, 52853.047 25/03/21,00:29:00,19,07,1, 11.9,1,1, 1.075, 10428.319, 471.780, 52853.017 25/03/21,00:29:01,00,07,1, 12.0,1,1, 1.074, 10428.318, 471.780, 52853.017 25/03/21,00:29:01,01,07,1, 12.0,1,1, 1.074, 10428.292, 471.800, 52853.049 25/03/21,00:29:01,02,07,1, 12.0,1,1, 1.074, 10428.296, 471.823, 52852.989 25/03/21,00:29:01,03,07,1, 12.0,1,1, 1.074, 10428.293, 471.836, 52853.045 25/03/21,00:29:01,04,07,1, 12.0,1,1, 1.074, 10428.278, 471.839, 52853.024 25/03/21,00:29:01,05,07,1, 12.0,1,1, 1.074, 10428.280, 471.826, 52853.009 25/03/21,00:29:01,06,07,1, 12.0,1,1, 1.074, 10428.262, 471.845, 52853.062 25/03/21,00:29:01,07,07,1, 12.0,1,1, 1.074, 10428.262, 471.853, 52853.058 25/03/21,00:29:01,08,07,1, 12.0,1,1, 1.074, 10428.226, 471.855, 52853.019 25/03/21,00:29:01,09,07,1, 12.0,1,1, 1.074, 10428.211, 471.833, 52853.068 25/03/21,00:29:01,10,07,1, 12.0,1,1, 1.074, 10428.216, 471.880, 52853.090 25/03/21,00:29:01,11,07,1, 12.0,1,1, 1.074, 10428.175, 471.892, 52853.122 25/03/21,00:29:01,12,07,1, 12.0,1,1, 1.074, 10428.193, 471.889, 52853.165 25/03/21,00:29:01,13,07,1, 12.0,1,1, 1.074, 10428.203, 471.900, 52853.142 25/03/21,00:29:01,14,07,1, 12.0,1,1, 1.074, 10428.195, 471.915, 52853.118 25/03/21,00:29:01,15,07,1, 12.0,1,1, 1.074, 10428.187, 471.923, 52853.095 25/03/21,00:29:01,16,07,1, 12.0,1,1, 1.074, 10428.159, 471.917, 52853.077 25/03/21,00:29:01,17,07,1, 12.0,1,1, 1.074, 10428.153, 471.924, 52853.125 25/03/21,00:29:01,18,07,1, 12.0,1,1, 1.074, 10428.163, 471.923, 52852.861 25/03/21,00:29:01,19,07,1, 12.0,1,1, 1.074, 10428.127, 471.959, 52853.081 25/03/21,00:29:02,00,07,1, 12.0,1,1, 1.079, 10428.126, 471.959, 52853.081 25/03/21,00:29:02,01,07,1, 12.0,1,1, 1.079, 10428.099, 471.963, 52853.127 25/03/21,00:29:02,02,07,1, 12.0,1,1, 1.079, 10428.094, 471.980, 52853.088 25/03/21,00:29:02,03,07,1, 12.0,1,1, 1.079, 10428.087, 471.965, 52853.087 25/03/21,00:29:02,04,07,1, 12.0,1,1, 1.079, 10428.069, 471.991, 52853.222 25/03/21,00:29:02,05,07,1, 12.0,1,1, 1.079, 10428.085, 471.990, 52853.142 25/03/21,00:29:02,06,07,1, 12.0,1,1, 1.079, 10428.075, 471.975, 52853.215 25/03/21,00:29:02,07,07,1, 12.0,1,1, 1.079, 10428.046, 472.030, 52853.230 25/03/21,00:29:02,08,07,1, 12.0,1,1, 1.079, 10428.040, 471.999, 52853.193 25/03/21,00:29:02,09,07,1, 12.0,1,1, 1.079, 10428.046, 472.035, 52853.188 25/03/21,00:29:02,10,07,1, 12.0,1,1, 1.079, 10428.029, 472.038, 52853.161 25/03/21,00:29:02,11,07,1, 12.0,1,1, 1.079, 10428.013, 472.039, 52853.190 25/03/21,00:29:02,12,07,1, 12.0,1,1, 1.079, 10428.010, 472.035, 52853.255 25/03/21,00:29:02,13,07,1, 12.0,1,1, 1.079, 10427.974, 472.054, 52853.207 25/03/21,00:29:02,14,07,1, 12.0,1,1, 1.079, 10427.990, 472.066, 52853.284 25/03/21,00:29:02,15,07,1, 12.0,1,1, 1.079, 10427.978, 472.060, 52853.250 25/03/21,00:29:02,16,07,1, 12.0,1,1, 1.079, 10428.008, 472.084, 52853.173 25/03/21,00:29:02,17,07,1, 12.0,1,1, 1.079, 10427.969, 472.071, 52853.242 25/03/21,00:29:02,18,07,1, 12.0,1,1, 1.079, 10427.955, 472.108, 52853.269 25/03/21,00:29:02,19,07,1, 12.0,1,1, 1.079, 10427.955, 472.107, 52853.263 25/03/21,00:29:03,00,08,1, 11.9,1,1, 1.077, 10427.951, 472.107, 52853.263 25/03/21,00:29:03,01,08,1, 11.9,1,1, 1.077, 10427.920, 472.110, 52853.307 25/03/21,00:29:03,02,08,1, 11.9,1,1, 1.077, 10427.915, 472.136, 52853.257 25/03/21,00:29:03,03,08,1, 11.9,1,1, 1.077, 10427.937, 472.125, 52853.295 25/03/21,00:29:03,04,08,1, 11.9,1,1, 1.077, 10427.911, 472.128, 52853.278 25/03/21,00:29:03,05,08,1, 11.9,1,1, 1.077, 10427.902, 472.141, 52853.277 25/03/21,00:29:03,06,08,1, 11.9,1,1, 1.077, 10427.898, 472.147, 52853.307 25/03/21,00:29:03,07,08,1, 11.9,1,1, 1.077, 10427.875, 472.150, 52853.346 25/03/21,00:29:03,08,08,1, 11.9,1,1, 1.077, 10427.887, 472.178, 52853.371 25/03/21,00:29:03,09,08,1, 11.9,1,1, 1.077, 10427.860, 472.165, 52853.423 25/03/21,00:29:03,10,08,1, 11.9,1,1, 1.077, 10427.880, 472.171, 52853.280 25/03/21,00:29:03,11,08,1, 11.9,1,1, 1.077, 10427.875, 472.168, 52853.368 25/03/21,00:29:03,12,08,1, 11.9,1,1, 1.077, 10427.843, 472.163, 52853.357 25/03/21,00:29:03,13,08,1, 11.9,1,1, 1.077, 10427.824, 472.192, 52853.390 25/03/21,00:29:03,14,08,1, 11.9,1,1, 1.077, 10427.818, 472.196, 52853.336 25/03/21,00:29:03,15,08,1, 11.9,1,1, 1.077, 10427.795, 472.187, 52853.411 25/03/21,00:29:03,16,08,1, 11.9,1,1, 1.077, 10427.785, 472.192, 52853.421 25/03/21,00:29:03,17,08,1, 11.9,1,1, 1.077, 10427.802, 472.192, 52853.321 25/03/21,00:29:03,18,08,1, 11.9,1,1, 1.077, 10427.806, 472.221, 52853.341 25/03/21,00:29:03,19,08,1, 11.9,1,1, 1.077, 10427.795, 472.205, 52853.385 25/03/21,00:29:04,00,08,1, 11.9,1,1, 1.078, 10427.792, 472.205, 52853.385 25/03/21,00:29:04,01,08,1, 11.9,1,1, 1.078, 10427.790, 472.260, 52853.411 25/03/21,00:29:04,02,08,1, 11.9,1,1, 1.078, 10427.771, 472.237, 52853.389 25/03/21,00:29:04,03,08,1, 11.9,1,1, 1.078, 10427.780, 472.223, 52853.357 25/03/21,00:29:04,04,08,1, 11.9,1,1, 1.078, 10427.783, 472.238, 52853.350 25/03/21,00:29:04,05,08,1, 11.9,1,1, 1.078, 10427.740, 472.267, 52853.378 25/03/21,00:29:04,06,08,1, 11.9,1,1, 1.078, 10427.743, 472.273, 52853.452 25/03/21,00:29:04,07,08,1, 11.9,1,1, 1.078, 10427.732, 472.261, 52853.377 25/03/21,00:29:04,08,08,1, 11.9,1,1, 1.078, 10427.728, 472.268, 52853.428 25/03/21,00:29:04,09,08,1, 11.9,1,1, 1.078, 10427.724, 472.269, 52853.425 25/03/21,00:29:04,10,08,1, 11.9,1,1, 1.078, 10427.717, 472.294, 52853.386 25/03/21,00:29:04,11,08,1, 11.9,1,1, 1.078, 10427.730, 472.305, 52853.476 25/03/21,00:29:04,12,08,1, 11.9,1,1, 1.078, 10427.714, 472.302, 52853.468 25/03/21,00:29:04,13,08,1, 11.9,1,1, 1.078, 10427.710, 472.306, 52853.436 25/03/21,00:29:04,14,08,1, 11.9,1,1, 1.078, 10427.707, 472.322, 52853.504 25/03/21,00:29:04,15,08,1, 11.9,1,1, 1.078, 10427.706, 472.333, 52853.421 25/03/21,00:29:04,16,08,1, 11.9,1,1, 1.078, 10427.703, 472.351, 52853.435 25/03/21,00:29:04,17,08,1, 11.9,1,1, 1.078, 10427.693, 472.345, 52853.382 25/03/21,00:29:04,18,08,1, 11.9,1,1, 1.078, 10427.685, 472.350, 52853.429 25/03/21,00:29:04,19,08,1, 11.9,1,1, 1.078, 10427.702, 472.325, 52853.451 25/03/21,00:29:05,00,08,1, 11.9,1,1, 1.078, 10427.700, 472.325, 52853.451 25/03/21,00:29:05,01,08,1, 11.9,1,1, 1.078, 10427.656, 472.337, 52853.455 25/03/21,00:29:05,02,08,1, 11.9,1,1, 1.078, 10427.684, 472.378, 52853.498 25/03/21,00:29:05,03,08,1, 11.9,1,1, 1.078, 10427.658, 472.368, 52853.417 25/03/21,00:29:05,04,08,1, 11.9,1,1, 1.078, 10427.646, 472.360, 52853.501 25/03/21,00:29:05,05,08,1, 11.9,1,1, 1.078, 10427.640, 472.361, 52853.423 25/03/21,00:29:05,06,08,1, 11.9,1,1, 1.078, 10427.660, 472.375, 52853.483 25/03/21,00:29:05,07,08,1, 11.9,1,1, 1.078, 10427.647, 472.386, 52853.453 25/03/21,00:29:05,08,08,1, 11.9,1,1, 1.078, 10427.628, 472.383, 52853.564 25/03/21,00:29:05,09,08,1, 11.9,1,1, 1.078, 10427.617, 472.401, 52853.536 25/03/21,00:29:05,10,08,1, 11.9,1,1, 1.078, 10427.624, 472.391, 52853.563 25/03/21,00:29:05,11,08,1, 11.9,1,1, 1.078, 10427.622, 472.389, 52853.511 25/03/21,00:29:05,12,08,1, 11.9,1,1, 1.078, 10427.610, 472.385, 52853.500 25/03/21,00:29:05,13,08,1, 11.9,1,1, 1.078, 10427.607, 472.407, 52853.534 25/03/21,00:29:05,14,08,1, 11.9,1,1, 1.078, 10427.620, 472.422, 52853.554 25/03/21,00:29:05,15,08,1, 11.9,1,1, 1.078, 10427.603, 472.407, 52853.546 25/03/21,00:29:05,16,08,1, 11.9,1,1, 1.078, 10427.605, 472.430, 52853.595 25/03/21,00:29:05,17,08,1, 11.9,1,1, 1.078, 10427.624, 472.416, 52853.529 25/03/21,00:29:05,18,08,1, 11.9,1,1, 1.078, 10427.597, 472.409, 52853.529 25/03/21,00:29:05,19,08,1, 11.9,1,1, 1.078, 10427.603, 472.405, 52853.550 25/03/21,00:29:06,00,08,1, 12.0,1,1, 1.080, 10427.600, 472.405, 52853.550 25/03/21,00:29:06,01,08,1, 12.0,1,1, 1.080, 10427.595, 472.453, 52853.610 25/03/21,00:29:06,02,08,1, 12.0,1,1, 1.080, 10427.575, 472.435, 52853.619 25/03/21,00:29:06,03,08,1, 12.0,1,1, 1.080, 10427.584, 472.419, 52853.612 25/03/21,00:29:06,04,08,1, 12.0,1,1, 1.080, 10427.585, 472.461, 52853.523 25/03/21,00:29:06,05,08,1, 12.0,1,1, 1.080, 10427.572, 472.433, 52853.551 25/03/21,00:29:06,06,08,1, 12.0,1,1, 1.080, 10427.587, 472.459, 52853.599 25/03/21,00:29:06,07,08,1, 12.0,1,1, 1.080, 10427.555, 472.462, 52853.594 25/03/21,00:29:06,08,08,1, 12.0,1,1, 1.080, 10427.574, 472.429, 52853.575 25/03/21,00:29:06,09,08,1, 12.0,1,1, 1.080, 10427.564, 472.451, 52853.606 25/03/21,00:29:06,10,08,1, 12.0,1,1, 1.080, 10427.578, 472.459, 52853.599 25/03/21,00:29:06,11,08,1, 12.0,1,1, 1.080, 10427.559, 472.441, 52853.638 25/03/21,00:29:06,12,08,1, 12.0,1,1, 1.080, 10427.570, 472.446, 52853.514 25/03/21,00:29:06,13,08,1, 12.0,1,1, 1.080, 10427.576, 472.463, 52853.667 25/03/21,00:29:06,14,08,1, 12.0,1,1, 1.080, 10427.561, 472.454, 52853.648 25/03/21,00:29:06,15,08,1, 12.0,1,1, 1.080, 10427.569, 472.459, 52853.698 25/03/21,00:29:06,16,08,1, 12.0,1,1, 1.080, 10427.567, 472.462, 52853.651 25/03/21,00:29:06,17,08,1, 12.0,1,1, 1.080, 10427.553, 472.458, 52853.702 25/03/21,00:29:06,18,08,1, 12.0,1,1, 1.080, 10427.540, 472.461, 52853.685 25/03/21,00:29:06,19,08,1, 12.0,1,1, 1.080, 10427.569, 472.466, 52853.628 25/03/21,00:29:07,00,07,1, 12.0,1,1, 1.076, 10427.567, 472.466, 52853.628 25/03/21,00:29:07,01,07,1, 12.0,1,1, 1.076, 10427.545, 472.468, 52853.707 25/03/21,00:29:07,02,07,1, 12.0,1,1, 1.076, 10427.570, 472.452, 52853.621 25/03/21,00:29:07,03,07,1, 12.0,1,1, 1.076, 10427.565, 472.467, 52853.758 25/03/21,00:29:07,04,07,1, 12.0,1,1, 1.076, 10427.557, 472.464, 52853.745 25/03/21,00:29:07,05,07,1, 12.0,1,1, 1.076, 10427.567, 472.461, 52853.660 25/03/21,00:29:07,06,07,1, 12.0,1,1, 1.076, 10427.572, 472.455, 52853.642 25/03/21,00:29:07,07,07,1, 12.0,1,1, 1.076, 10427.562, 472.455, 52853.658 25/03/21,00:29:07,08,07,1, 12.0,1,1, 1.076, 10427.552, 472.451, 52853.659 25/03/21,00:29:07,09,07,1, 12.0,1,1, 1.076, 10427.559, 472.467, 52853.712 25/03/21,00:29:07,10,07,1, 12.0,1,1, 1.076, 10427.538, 472.452, 52853.664 25/03/21,00:29:07,11,07,1, 12.0,1,1, 1.076, 10427.589, 472.441, 52853.685 25/03/21,00:29:07,12,07,1, 12.0,1,1, 1.076, 10427.587, 472.460, 52853.679 25/03/21,00:29:07,13,07,1, 12.0,1,1, 1.076, 10427.583, 472.459, 52853.671 25/03/21,00:29:07,14,07,1, 12.0,1,1, 1.076, 10427.571, 472.439, 52853.666 25/03/21,00:29:07,15,07,1, 12.0,1,1, 1.076, 10427.579, 472.454, 52853.768 25/03/21,00:29:07,16,07,1, 12.0,1,1, 1.076, 10427.607, 472.451, 52853.710 25/03/21,00:29:07,17,07,1, 12.0,1,1, 1.076, 10427.609, 472.426, 52853.740 25/03/21,00:29:07,18,07,1, 12.0,1,1, 1.076, 10427.592, 472.430, 52853.781 25/03/21,00:29:07,19,07,1, 12.0,1,1, 1.076, 10427.587, 472.453, 52853.715 25/03/21,00:29:08,00,08,1, 11.9,1,1, 1.079, 10427.583, 472.453, 52853.715 25/03/21,00:29:08,01,08,1, 11.9,1,1, 1.079, 10427.590, 472.429, 52853.628 25/03/21,00:29:08,02,08,1, 11.9,1,1, 1.079, 10427.610, 472.429, 52853.656 25/03/21,00:29:08,03,08,1, 11.9,1,1, 1.079, 10427.614, 472.440, 52853.759 25/03/21,00:29:08,04,08,1, 11.9,1,1, 1.079, 10427.587, 472.470, 52853.804 25/03/21,00:29:08,05,08,1, 11.9,1,1, 1.079, 10427.603, 472.441, 52853.678 25/03/21,00:29:08,06,08,1, 11.9,1,1, 1.079, 10427.606, 472.424, 52853.719 25/03/21,00:29:08,07,08,1, 11.9,1,1, 1.079, 10427.611, 472.434, 52853.706 25/03/21,00:29:08,08,08,1, 11.9,1,1, 1.079, 10427.575, 472.469, 52853.835 25/03/21,00:29:08,09,08,1, 11.9,1,1, 1.079, 10427.625, 472.437, 52853.711 25/03/21,00:29:08,10,08,1, 11.9,1,1, 1.079, 10427.609, 472.431, 52853.753 25/03/21,00:29:08,11,08,1, 11.9,1,1, 1.079, 10427.616, 472.420, 52853.820 25/03/21,00:29:08,12,08,1, 11.9,1,1, 1.079, 10427.629, 472.411, 52853.722 25/03/21,00:29:08,13,08,1, 11.9,1,1, 1.079, 10427.635, 472.431, 52853.711 25/03/21,00:29:08,14,08,1, 11.9,1,1, 1.079, 10427.619, 472.415, 52853.741 25/03/21,00:29:08,15,08,1, 11.9,1,1, 1.079, 10427.612, 472.433, 52853.818 25/03/21,00:29:08,16,08,1, 11.9,1,1, 1.079, 10427.626, 472.403, 52853.756 25/03/21,00:29:08,17,08,1, 11.9,1,1, 1.079, 10427.625, 472.406, 52853.825 25/03/21,00:29:08,18,08,1, 11.9,1,1, 1.079, 10427.643, 472.411, 52853.738 25/03/21,00:29:08,19,08,1, 11.9,1,1, 1.079, 10427.630, 472.407, 52853.778 25/03/21,00:29:09,00,08,1, 11.9,1,1, 1.077, 10427.625, 472.407, 52853.778 25/03/21,00:29:09,01,08,1, 11.9,1,1, 1.077, 10427.634, 472.400, 52853.781 25/03/21,00:29:09,02,08,1, 11.9,1,1, 1.077, 10427.660, 472.383, 52853.756 25/03/21,00:29:09,03,08,1, 11.9,1,1, 1.077, 10427.666, 472.385, 52853.744 25/03/21,00:29:09,04,08,1, 11.9,1,1, 1.077, 10427.619, 472.388, 52853.799 25/03/21,00:29:09,05,08,1, 11.9,1,1, 1.077, 10427.667, 472.404, 52853.761 25/03/21,00:29:09,06,08,1, 11.9,1,1, 1.077, 10427.668, 472.371, 52853.797 25/03/21,00:29:09,07,08,1, 11.9,1,1, 1.077, 10427.638, 472.390, 52853.769 25/03/21,00:29:09,08,08,1, 11.9,1,1, 1.077, 10427.674, 472.384, 52853.808 25/03/21,00:29:09,09,08,1, 11.9,1,1, 1.077, 10427.658, 472.369, 52853.779 25/03/21,00:29:09,10,08,1, 11.9,1,1, 1.077, 10427.661, 472.375, 52853.778 25/03/21,00:29:09,11,08,1, 11.9,1,1, 1.077, 10427.695, 472.359, 52853.770 25/03/21,00:29:09,12,08,1, 11.9,1,1, 1.077, 10427.690, 472.369, 52853.790 25/03/21,00:29:09,13,08,1, 11.9,1,1, 1.077, 10427.687, 472.344, 52853.770 25/03/21,00:29:09,14,08,1, 11.9,1,1, 1.077, 10427.689, 472.346, 52853.807 25/03/21,00:29:09,15,08,1, 11.9,1,1, 1.077, 10427.715, 472.332, 52853.817 25/03/21,00:29:09,16,08,1, 11.9,1,1, 1.077, 10427.700, 472.347, 52853.804 25/03/21,00:29:09,17,08,1, 11.9,1,1, 1.077, 10427.710, 472.334, 52853.876 25/03/21,00:29:09,18,08,1, 11.9,1,1, 1.077, 10427.698, 472.324, 52853.825 25/03/21,00:29:09,19,08,1, 11.9,1,1, 1.077, 10427.710, 472.327, 52853.753 25/03/21,00:29:10,00,07,1, 11.9,1,1, 1.078, 10427.709, 472.327, 52853.753 25/03/21,00:29:10,01,07,1, 11.9,1,1, 1.078, 10427.739, 472.307, 52853.787 25/03/21,00:29:10,02,07,1, 11.9,1,1, 1.078, 10427.727, 472.321, 52853.755 25/03/21,00:29:10,03,07,1, 11.9,1,1, 1.078, 10427.724, 472.329, 52853.812 25/03/21,00:29:10,04,07,1, 11.9,1,1, 1.078, 10427.736, 472.329, 52853.759 25/03/21,00:29:10,05,07,1, 11.9,1,1, 1.078, 10427.727, 472.294, 52853.862 25/03/21,00:29:10,06,07,1, 11.9,1,1, 1.078, 10427.709, 472.295, 52853.835 25/03/21,00:29:10,07,07,1, 11.9,1,1, 1.078, 10427.734, 472.290, 52853.829 25/03/21,00:29:10,08,07,1, 11.9,1,1, 1.078, 10427.754, 472.256, 52853.822 25/03/21,00:29:10,09,07,1, 11.9,1,1, 1.078, 10427.744, 472.288, 52853.790 25/03/21,00:29:10,10,07,1, 11.9,1,1, 1.078, 10427.731, 472.296, 52853.788 25/03/21,00:29:10,11,07,1, 11.9,1,1, 1.078, 10427.753, 472.288, 52853.838 25/03/21,00:29:10,12,07,1, 11.9,1,1, 1.078, 10427.777, 472.278, 52853.886 25/03/21,00:29:10,13,07,1, 11.9,1,1, 1.078, 10427.753, 472.266, 52853.814 25/03/21,00:29:10,14,07,1, 11.9,1,1, 1.078, 10427.760, 472.253, 52853.813 25/03/21,00:29:10,15,07,1, 11.9,1,1, 1.078, 10427.755, 472.246, 52853.784 25/03/21,00:29:10,16,07,1, 11.9,1,1, 1.078, 10427.781, 472.235, 52853.798 25/03/21,00:29:10,17,07,1, 11.9,1,1, 1.078, 10427.783, 472.250, 52853.811 25/03/21,00:29:10,18,07,1, 11.9,1,1, 1.078, 10427.763, 472.227, 52853.845 25/03/21,00:29:10,19,07,1, 11.9,1,1, 1.078, 10427.791, 472.237, 52853.865 25/03/21,00:29:11,00,07,1, 12.0,1,1, 1.077, 10427.784, 472.237, 52853.865 25/03/21,00:29:11,01,07,1, 12.0,1,1, 1.077, 10427.811, 472.220, 52853.799 25/03/21,00:29:11,02,07,1, 12.0,1,1, 1.077, 10427.821, 472.204, 52853.701 25/03/21,00:29:11,03,07,1, 12.0,1,1, 1.077, 10427.792, 472.212, 52853.794 25/03/21,00:29:11,04,07,1, 12.0,1,1, 1.077, 10427.808, 472.211, 52853.838 25/03/21,00:29:11,05,07,1, 12.0,1,1, 1.077, 10427.826, 472.204, 52853.901 25/03/21,00:29:11,06,07,1, 12.0,1,1, 1.077, 10427.803, 472.199, 52853.853 25/03/21,00:29:11,07,07,1, 12.0,1,1, 1.077, 10427.806, 472.181, 52853.883 25/03/21,00:29:11,08,07,1, 12.0,1,1, 1.077, 10427.795, 472.195, 52853.890 25/03/21,00:29:11,09,07,1, 12.0,1,1, 1.077, 10427.841, 472.156, 52853.764 25/03/21,00:29:11,10,07,1, 12.0,1,1, 1.077, 10427.839, 472.163, 52853.805 25/03/21,00:29:11,11,07,1, 12.0,1,1, 1.077, 10427.841, 472.176, 52853.859 25/03/21,00:29:11,12,07,1, 12.0,1,1, 1.077, 10427.866, 472.138, 52853.841 25/03/21,00:29:11,13,07,1, 12.0,1,1, 1.077, 10427.857, 472.163, 52853.900 25/03/21,00:29:11,14,07,1, 12.0,1,1, 1.077, 10427.847, 472.148, 52853.851 25/03/21,00:29:11,15,07,1, 12.0,1,1, 1.077, 10427.839, 472.148, 52853.897 25/03/21,00:29:11,16,07,1, 12.0,1,1, 1.077, 10427.863, 472.139, 52853.857 25/03/21,00:29:11,17,07,1, 12.0,1,1, 1.077, 10427.847, 472.126, 52853.900 25/03/21,00:29:11,18,07,1, 12.0,1,1, 1.077, 10427.867, 472.140, 52853.930 25/03/21,00:29:11,19,07,1, 12.0,1,1, 1.077, 10427.858, 472.110, 52853.985 25/03/21,00:29:12,00,07,1, 11.9,1,1, 1.081, 10427.850, 472.110, 52853.985 25/03/21,00:29:12,01,07,1, 11.9,1,1, 1.081, 10427.871, 472.108, 52853.888 25/03/21,00:29:12,02,07,1, 11.9,1,1, 1.081, 10427.848, 472.124, 52853.933 25/03/21,00:29:12,03,07,1, 11.9,1,1, 1.081, 10427.895, 472.086, 52853.857 25/03/21,00:29:12,04,07,1, 11.9,1,1, 1.081, 10427.867, 472.086, 52853.919 25/03/21,00:29:12,05,07,1, 11.9,1,1, 1.081, 10427.884, 472.083, 52853.899 25/03/21,00:29:12,06,07,1, 11.9,1,1, 1.081, 10427.893, 472.074, 52853.996 25/03/21,00:29:12,07,07,1, 11.9,1,1, 1.081, 10427.881, 472.088, 52853.881 25/03/21,00:29:12,08,07,1, 11.9,1,1, 1.081, 10427.870, 472.081, 52853.902 25/03/21,00:29:12,09,07,1, 11.9,1,1, 1.081, 10427.895, 472.041, 52853.891 25/03/21,00:29:12,10,07,1, 11.9,1,1, 1.081, 10427.878, 472.048, 52853.859 25/03/21,00:29:12,11,07,1, 11.9,1,1, 1.081, 10427.906, 472.032, 52853.927 25/03/21,00:29:12,12,07,1, 11.9,1,1, 1.081, 10427.874, 472.027, 52853.875 25/03/21,00:29:12,13,07,1, 11.9,1,1, 1.081, 10427.904, 472.053, 52853.883 25/03/21,00:29:12,14,07,1, 11.9,1,1, 1.081, 10427.914, 472.035, 52853.932 25/03/21,00:29:12,15,07,1, 11.9,1,1, 1.081, 10427.900, 472.030, 52853.936 25/03/21,00:29:12,16,07,1, 11.9,1,1, 1.081, 10427.896, 472.008, 52853.866 25/03/21,00:29:12,17,07,1, 11.9,1,1, 1.081, 10427.940, 471.991, 52853.882 25/03/21,00:29:12,18,07,1, 11.9,1,1, 1.081, 10427.943, 472.015, 52853.893 25/03/21,00:29:12,19,07,1, 11.9,1,1, 1.081, 10427.903, 472.000, 52853.933 25/03/21,00:29:13,00,07,1, 12.0,1,1, 1.077, 10427.901, 472.000, 52853.933 25/03/21,00:29:13,01,07,1, 12.0,1,1, 1.077, 10427.937, 471.977, 52853.960 25/03/21,00:29:13,02,07,1, 12.0,1,1, 1.077, 10427.931, 471.980, 52853.933 25/03/21,00:29:13,03,07,1, 12.0,1,1, 1.077, 10427.959, 471.964, 52853.847 25/03/21,00:29:13,04,07,1, 12.0,1,1, 1.077, 10427.952, 471.977, 52853.918 25/03/21,00:29:13,05,07,1, 12.0,1,1, 1.077, 10427.938, 471.959, 52853.963 25/03/21,00:29:13,06,07,1, 12.0,1,1, 1.077, 10427.944, 471.960, 52854.000 25/03/21,00:29:13,07,07,1, 12.0,1,1, 1.077, 10427.969, 471.937, 52853.945 25/03/21,00:29:13,08,07,1, 12.0,1,1, 1.077, 10427.947, 471.921, 52854.025 25/03/21,00:29:13,09,07,1, 12.0,1,1, 1.077, 10427.977, 471.928, 52853.937 25/03/21,00:29:13,10,07,1, 12.0,1,1, 1.077, 10427.994, 471.917, 52853.882 25/03/21,00:29:13,11,07,1, 12.0,1,1, 1.077, 10427.974, 471.924, 52853.997 25/03/21,00:29:13,12,07,1, 12.0,1,1, 1.077, 10427.995, 471.907, 52853.998 25/03/21,00:29:13,13,07,1, 12.0,1,1, 1.077, 10427.945, 471.913, 52853.949 25/03/21,00:29:13,14,07,1, 12.0,1,1, 1.077, 10427.995, 471.910, 52853.917 25/03/21,00:29:13,15,07,1, 12.0,1,1, 1.077, 10427.993, 471.871, 52854.049 25/03/21,00:29:13,16,07,1, 12.0,1,1, 1.077, 10428.002, 471.867, 52853.945 25/03/21,00:29:13,17,07,1, 12.0,1,1, 1.077, 10428.008, 471.871, 52853.932 25/03/21,00:29:13,18,07,1, 12.0,1,1, 1.077, 10428.018, 471.873, 52853.942 25/03/21,00:29:13,19,07,1, 12.0,1,1, 1.077, 10428.025, 471.853, 52853.964 25/03/21,00:29:14,00,07,1, 12.0,1,1, 1.076, 10428.017, 471.853, 52853.964 25/03/21,00:29:14,01,07,1, 12.0,1,1, 1.076, 10428.038, 471.848, 52853.975 25/03/21,00:29:14,02,07,1, 12.0,1,1, 1.076, 10428.059, 471.857, 52853.986 25/03/21,00:29:14,03,07,1, 12.0,1,1, 1.076, 10428.050, 471.838, 52853.928 25/03/21,00:29:14,04,07,1, 12.0,1,1, 1.076, 10428.048, 471.839, 52853.898 25/03/21,00:29:14,05,07,1, 12.0,1,1, 1.076, 10428.021, 471.844, 52853.974 25/03/21,00:29:14,06,07,1, 12.0,1,1, 1.076, 10428.072, 471.818, 52853.931 25/03/21,00:29:14,07,07,1, 12.0,1,1, 1.076, 10428.073, 471.854, 52853.988 25/03/21,00:29:14,08,07,1, 12.0,1,1, 1.076, 10428.059, 471.820, 52854.001 25/03/21,00:29:14,09,07,1, 12.0,1,1, 1.076, 10428.046, 471.824, 52853.968 25/03/21,00:29:14,10,07,1, 12.0,1,1, 1.076, 10428.059, 471.808, 52854.030 25/03/21,00:29:14,11,07,1, 12.0,1,1, 1.076, 10428.072, 471.802, 52853.946 25/03/21,00:29:14,12,07,1, 12.0,1,1, 1.076, 10428.084, 471.804, 52853.971 25/03/21,00:29:14,13,07,1, 12.0,1,1, 1.076, 10428.081, 471.796, 52853.940 25/03/21,00:29:14,14,07,1, 12.0,1,1, 1.076, 10428.096, 471.794, 52854.023 25/03/21,00:29:14,15,07,1, 12.0,1,1, 1.076, 10428.098, 471.783, 52854.026 25/03/21,00:29:14,16,07,1, 12.0,1,1, 1.076, 10428.086, 471.755, 52853.946 25/03/21,00:29:14,17,07,1, 12.0,1,1, 1.076, 10428.083, 471.780, 52854.070 25/03/21,00:29:14,18,07,1, 12.0,1,1, 1.076, 10428.123, 471.761, 52853.971 25/03/21,00:29:14,19,07,1, 12.0,1,1, 1.076, 10428.111, 471.740, 52853.979 25/03/21,00:29:15,00,07,1, 12.0,1,1, 1.077, 10428.109, 471.740, 52853.979 25/03/21,00:29:15,01,07,1, 12.0,1,1, 1.077, 10428.126, 471.746, 52854.038 25/03/21,00:29:15,02,07,1, 12.0,1,1, 1.077, 10428.142, 471.732, 52854.089 25/03/21,00:29:15,03,07,1, 12.0,1,1, 1.077, 10428.143, 471.705, 52853.998 25/03/21,00:29:15,04,07,1, 12.0,1,1, 1.077, 10428.134, 471.719, 52854.030 25/03/21,00:29:15,05,07,1, 12.0,1,1, 1.077, 10428.153, 471.702, 52854.032 25/03/21,00:29:15,06,07,1, 12.0,1,1, 1.077, 10428.155, 471.709, 52853.991 25/03/21,00:29:15,07,07,1, 12.0,1,1, 1.077, 10428.135, 471.685, 52854.093 25/03/21,00:29:15,08,07,1, 12.0,1,1, 1.077, 10428.186, 471.674, 52854.021 25/03/21,00:29:15,09,07,1, 12.0,1,1, 1.077, 10428.171, 471.709, 52854.087 25/03/21,00:29:15,10,07,1, 12.0,1,1, 1.077, 10428.168, 471.690, 52854.102 25/03/21,00:29:15,11,07,1, 12.0,1,1, 1.077, 10428.160, 471.678, 52854.027 25/03/21,00:29:15,12,07,1, 12.0,1,1, 1.077, 10428.156, 471.684, 52854.013 25/03/21,00:29:15,13,07,1, 12.0,1,1, 1.077, 10428.157, 471.672, 52854.012 25/03/21,00:29:15,14,07,1, 12.0,1,1, 1.077, 10428.179, 471.655, 52854.078 25/03/21,00:29:15,15,07,1, 12.0,1,1, 1.077, 10428.167, 471.666, 52854.141 25/03/21,00:29:15,16,07,1, 12.0,1,1, 1.077, 10428.193, 471.672, 52854.037 25/03/21,00:29:15,17,07,1, 12.0,1,1, 1.077, 10428.178, 471.628, 52854.064 25/03/21,00:29:15,18,07,1, 12.0,1,1, 1.077, 10428.197, 471.659, 52854.038 25/03/21,00:29:15,19,07,1, 12.0,1,1, 1.077, 10428.183, 471.637, 52854.029 25/03/21,00:29:16,00,07,1, 11.9,1,1, 1.076, 10428.176, 471.637, 52854.029 25/03/21,00:29:16,01,07,1, 11.9,1,1, 1.076, 10428.193, 471.621, 52854.052 25/03/21,00:29:16,02,07,1, 11.9,1,1, 1.076, 10428.181, 471.620, 52854.196 25/03/21,00:29:16,03,07,1, 11.9,1,1, 1.076, 10428.211, 471.609, 52854.062 25/03/21,00:29:16,04,07,1, 11.9,1,1, 1.076, 10428.208, 471.591, 52854.114 25/03/21,00:29:16,05,07,1, 11.9,1,1, 1.076, 10428.198, 471.572, 52854.095 25/03/21,00:29:16,06,07,1, 11.9,1,1, 1.076, 10428.205, 471.590, 52854.087 25/03/21,00:29:16,07,07,1, 11.9,1,1, 1.076, 10428.206, 471.573, 52854.075 25/03/21,00:29:16,08,07,1, 11.9,1,1, 1.076, 10428.223, 471.562, 52854.089 25/03/21,00:29:16,09,07,1, 11.9,1,1, 1.076, 10428.219, 471.552, 52854.114 25/03/21,00:29:16,10,07,1, 11.9,1,1, 1.076, 10428.221, 471.546, 52854.110 25/03/21,00:29:16,11,07,1, 11.9,1,1, 1.076, 10428.219, 471.540, 52854.100 25/03/21,00:29:16,12,07,1, 11.9,1,1, 1.076, 10428.212, 471.540, 52854.146 25/03/21,00:29:16,13,07,1, 11.9,1,1, 1.076, 10428.225, 471.542, 52854.124 25/03/21,00:29:16,14,07,1, 11.9,1,1, 1.076, 10428.220, 471.527, 52854.091 25/03/21,00:29:16,15,07,1, 11.9,1,1, 1.076, 10428.227, 471.509, 52854.174 25/03/21,00:29:16,16,07,1, 11.9,1,1, 1.076, 10428.220, 471.526, 52854.188 25/03/21,00:29:16,17,07,1, 11.9,1,1, 1.076, 10428.206, 471.507, 52854.176 25/03/21,00:29:16,18,07,1, 11.9,1,1, 1.076, 10428.205, 471.515, 52854.089 25/03/21,00:29:16,19,07,1, 11.9,1,1, 1.076, 10428.236, 471.510, 52854.108 25/03/21,00:29:17,00,07,1, 11.9,1,1, 1.078, 10428.234, 471.510, 52854.108 25/03/21,00:29:17,01,07,1, 11.9,1,1, 1.078, 10428.242, 471.517, 52854.154 25/03/21,00:29:17,02,07,1, 11.9,1,1, 1.078, 10428.221, 471.495, 52854.165 25/03/21,00:29:17,03,07,1, 11.9,1,1, 1.078, 10428.227, 471.495, 52854.200 25/03/21,00:29:17,04,07,1, 11.9,1,1, 1.078, 10428.224, 471.485, 52854.153 25/03/21,00:29:17,05,07,1, 11.9,1,1, 1.078, 10428.226, 471.489, 52854.133 25/03/21,00:29:17,06,07,1, 11.9,1,1, 1.078, 10428.222, 471.477, 52854.126 25/03/21,00:29:17,07,07,1, 11.9,1,1, 1.078, 10428.201, 471.480, 52854.225 25/03/21,00:29:17,08,07,1, 11.9,1,1, 1.078, 10428.231, 471.459, 52854.132 25/03/21,00:29:17,09,07,1, 11.9,1,1, 1.078, 10428.217, 471.479, 52854.216 25/03/21,00:29:17,10,07,1, 11.9,1,1, 1.078, 10428.215, 471.471, 52854.158 25/03/21,00:29:17,11,07,1, 11.9,1,1, 1.078, 10428.224, 471.473, 52854.232 25/03/21,00:29:17,12,07,1, 11.9,1,1, 1.078, 10428.222, 471.437, 52854.109 25/03/21,00:29:17,13,07,1, 11.9,1,1, 1.078, 10428.210, 471.442, 52854.117 25/03/21,00:29:17,14,07,1, 11.9,1,1, 1.078, 10428.194, 471.435, 52854.153 25/03/21,00:29:17,15,07,1, 11.9,1,1, 1.078, 10428.193, 471.433, 52854.131 25/03/21,00:29:17,16,07,1, 11.9,1,1, 1.078, 10428.209, 471.425, 52854.207 25/03/21,00:29:17,17,07,1, 11.9,1,1, 1.078, 10428.229, 471.435, 52854.235 25/03/21,00:29:17,18,07,1, 11.9,1,1, 1.078, 10428.223, 471.411, 52854.196 25/03/21,00:29:17,19,07,1, 11.9,1,1, 1.078, 10428.192, 471.409, 52854.205 25/03/21,00:29:18,00,07,1, 11.9,1,1, 1.077, 10428.184, 471.409, 52854.205 25/03/21,00:29:18,01,07,1, 11.9,1,1, 1.077, 10428.218, 471.429, 52854.214 25/03/21,00:29:18,02,07,1, 11.9,1,1, 1.077, 10428.189, 471.417, 52854.211 25/03/21,00:29:18,03,07,1, 11.9,1,1, 1.077, 10428.209, 471.388, 52854.221 25/03/21,00:29:18,04,07,1, 11.9,1,1, 1.077, 10428.190, 471.388, 52854.224 25/03/21,00:29:18,05,07,1, 11.9,1,1, 1.077, 10428.196, 471.391, 52854.216 25/03/21,00:29:18,06,07,1, 11.9,1,1, 1.077, 10428.210, 471.390, 52854.252 25/03/21,00:29:18,07,07,1, 11.9,1,1, 1.077, 10428.207, 471.399, 52854.222 25/03/21,00:29:18,08,07,1, 11.9,1,1, 1.077, 10428.208, 471.383, 52854.203 25/03/21,00:29:18,09,07,1, 11.9,1,1, 1.077, 10428.200, 471.392, 52854.240 25/03/21,00:29:18,10,07,1, 11.9,1,1, 1.077, 10428.206, 471.365, 52854.267 25/03/21,00:29:18,11,07,1, 11.9,1,1, 1.077, 10428.188, 471.368, 52854.310 25/03/21,00:29:18,12,07,1, 11.9,1,1, 1.077, 10428.210, 471.375, 52854.336 25/03/21,00:29:18,13,07,1, 11.9,1,1, 1.077, 10428.197, 471.351, 52854.297 25/03/21,00:29:18,14,07,1, 11.9,1,1, 1.077, 10428.174, 471.356, 52854.241 25/03/21,00:29:18,15,07,1, 11.9,1,1, 1.077, 10428.199, 471.344, 52854.244 25/03/21,00:29:18,16,07,1, 11.9,1,1, 1.077, 10428.196, 471.337, 52854.312 25/03/21,00:29:18,17,07,1, 11.9,1,1, 1.077, 10428.177, 471.354, 52854.281 25/03/21,00:29:18,18,07,1, 11.9,1,1, 1.077, 10428.190, 471.328, 52854.343 25/03/21,00:29:18,19,07,1, 11.9,1,1, 1.077, 10428.187, 471.336, 52854.282 25/03/21,00:29:19,00,07,1, 11.9,1,1, 1.076, 10428.184, 471.336, 52854.282 25/03/21,00:29:19,01,07,1, 11.9,1,1, 1.076, 10428.173, 471.349, 52854.289 25/03/21,00:29:19,02,07,1, 11.9,1,1, 1.076, 10428.188, 471.338, 52854.272 25/03/21,00:29:19,03,07,1, 11.9,1,1, 1.076, 10428.161, 471.315, 52854.292 25/03/21,00:29:19,04,07,1, 11.9,1,1, 1.076, 10428.169, 471.328, 52854.365 25/03/21,00:29:19,05,07,1, 11.9,1,1, 1.076, 10428.158, 471.342, 52854.378 25/03/21,00:29:19,06,07,1, 11.9,1,1, 1.076, 10428.162, 471.331, 52854.269 25/03/21,00:29:19,07,07,1, 11.9,1,1, 1.076, 10428.141, 471.332, 52854.362 25/03/21,00:29:19,08,07,1, 11.9,1,1, 1.076, 10428.156, 471.327, 52854.329 25/03/21,00:29:19,09,07,1, 11.9,1,1, 1.076, 10428.157, 471.300, 52854.265 25/03/21,00:29:19,10,07,1, 11.9,1,1, 1.076, 10428.144, 471.336, 52854.342 25/03/21,00:29:19,11,07,1, 11.9,1,1, 1.076, 10428.120, 471.304, 52854.367 25/03/21,00:29:19,12,07,1, 11.9,1,1, 1.076, 10428.156, 471.324, 52854.362 25/03/21,00:29:19,13,07,1, 11.9,1,1, 1.076, 10428.127, 471.316, 52854.338 25/03/21,00:29:19,14,07,1, 11.9,1,1, 1.076, 10428.127, 471.333, 52854.316 25/03/21,00:29:19,15,07,1, 11.9,1,1, 1.076, 10428.146, 471.317, 52854.322 25/03/21,00:29:19,16,07,1, 11.9,1,1, 1.076, 10428.097, 471.306, 52854.324 25/03/21,00:29:19,17,07,1, 11.9,1,1, 1.076, 10428.121, 471.316, 52854.411 25/03/21,00:29:19,18,07,1, 11.9,1,1, 1.076, 10428.122, 471.339, 52854.435 25/03/21,00:29:19,19,07,1, 11.9,1,1, 1.076, 10428.098, 471.305, 52854.439 25/03/21,00:29:20,00,07,1, 11.7,1,1, 1.080, 10428.092, 471.305, 52854.439 25/03/21,00:29:20,01,07,1, 11.7,1,1, 1.080, 10428.132, 471.282, 52854.227 25/03/21,00:29:20,02,07,1, 11.7,1,1, 1.080, 10428.158, 471.289, 52854.339 25/03/21,00:29:20,03,07,1, 11.7,1,1, 1.080, 10428.128, 471.293, 52854.325 25/03/21,00:29:20,04,07,1, 11.7,1,1, 1.080, 10428.117, 471.303, 52854.428 25/03/21,00:29:20,05,07,1, 11.7,1,1, 1.080, 10428.093, 471.294, 52854.412 25/03/21,00:29:20,06,07,1, 11.7,1,1, 1.080, 10428.118, 471.302, 52854.400 25/03/21,00:29:20,07,07,1, 11.7,1,1, 1.080, 10428.080, 471.315, 52854.499 25/03/21,00:29:20,08,07,1, 11.7,1,1, 1.080, 10428.068, 471.309, 52854.389 25/03/21,00:29:20,09,07,1, 11.7,1,1, 1.080, 10428.108, 471.287, 52854.316 25/03/21,00:29:20,10,07,1, 11.7,1,1, 1.080, 10428.064, 471.311, 52854.467 25/03/21,00:29:20,11,07,1, 11.7,1,1, 1.080, 10428.060, 471.294, 52854.457 25/03/21,00:29:20,12,07,1, 11.7,1,1, 1.080, 10428.056, 471.325, 52854.516 25/03/21,00:29:20,13,07,1, 11.7,1,1, 1.080, 10428.083, 471.300, 52854.446 25/03/21,00:29:20,14,07,1, 11.7,1,1, 1.080, 10428.054, 471.294, 52854.500 25/03/21,00:29:20,15,07,1, 11.7,1,1, 1.080, 10428.051, 471.334, 52854.485 25/03/21,00:29:20,16,07,1, 11.7,1,1, 1.080, 10428.092, 471.310, 52854.449 25/03/21,00:29:20,17,07,1, 11.7,1,1, 1.080, 10428.037, 471.306, 52854.523 25/03/21,00:29:20,18,07,1, 11.7,1,1, 1.080, 10428.065, 471.319, 52854.472 25/03/21,00:29:20,19,07,1, 11.7,1,1, 1.080, 10428.073, 471.337, 52854.547 25/03/21,00:29:21,00,07,1, 11.9,1,1, 1.081, 10428.067, 471.337, 52854.547 25/03/21,00:29:21,01,07,1, 11.9,1,1, 1.081, 10428.045, 471.310, 52854.519 25/03/21,00:29:21,02,07,1, 11.9,1,1, 1.081, 10428.062, 471.295, 52854.476 25/03/21,00:29:21,03,07,1, 11.9,1,1, 1.081, 10428.034, 471.310, 52854.551 25/03/21,00:29:21,04,07,1, 11.9,1,1, 1.081, 10428.051, 471.295, 52854.479 25/03/21,00:29:21,05,07,1, 11.9,1,1, 1.081, 10428.019, 471.292, 52854.483 25/03/21,00:29:21,06,07,1, 11.9,1,1, 1.081, 10428.026, 471.301, 52854.524 25/03/21,00:29:21,07,07,1, 11.9,1,1, 1.081, 10428.002, 471.278, 52854.495 25/03/21,00:29:21,08,07,1, 11.9,1,1, 1.081, 10428.011, 471.277, 52854.521 25/03/21,00:29:21,09,07,1, 11.9,1,1, 1.081, 10427.991, 471.291, 52854.476 25/03/21,00:29:21,10,07,1, 11.9,1,1, 1.081, 10428.017, 471.309, 52854.538 25/03/21,00:29:21,11,07,1, 11.9,1,1, 1.081, 10427.978, 471.277, 52854.533 25/03/21,00:29:21,12,07,1, 11.9,1,1, 1.081, 10428.011, 471.307, 52854.640 25/03/21,00:29:21,13,07,1, 11.9,1,1, 1.081, 10427.981, 471.300, 52854.608 25/03/21,00:29:21,14,07,1, 11.9,1,1, 1.081, 10427.996, 471.286, 52854.540 25/03/21,00:29:21,15,07,1, 11.9,1,1, 1.081, 10428.003, 471.293, 52854.607 25/03/21,00:29:21,16,07,1, 11.9,1,1, 1.081, 10427.978, 471.325, 52854.588 25/03/21,00:29:21,17,07,1, 11.9,1,1, 1.081, 10427.998, 471.276, 52854.623 25/03/21,00:29:21,18,07,1, 11.9,1,1, 1.081, 10427.986, 471.280, 52854.515 25/03/21,00:29:21,19,07,1, 11.9,1,1, 1.081, 10427.980, 471.312, 52854.610 25/03/21,00:29:22,00,07,1, 11.9,1,1, 1.078, 10427.976, 471.312, 52854.610 25/03/21,00:29:22,01,07,1, 11.9,1,1, 1.078, 10427.953, 471.312, 52854.592 25/03/21,00:29:22,02,07,1, 11.9,1,1, 1.078, 10427.935, 471.286, 52854.588 25/03/21,00:29:22,03,07,1, 11.9,1,1, 1.078, 10427.942, 471.273, 52854.599 25/03/21,00:29:22,04,07,1, 11.9,1,1, 1.078, 10427.940, 471.282, 52854.638 25/03/21,00:29:22,05,07,1, 11.9,1,1, 1.078, 10427.936, 471.269, 52854.703 25/03/21,00:29:22,06,07,1, 11.9,1,1, 1.078, 10427.921, 471.278, 52854.605 25/03/21,00:29:22,07,07,1, 11.9,1,1, 1.078, 10427.947, 471.264, 52854.614 25/03/21,00:29:22,08,07,1, 11.9,1,1, 1.078, 10427.919, 471.273, 52854.600 25/03/21,00:29:22,09,07,1, 11.9,1,1, 1.078, 10427.946, 471.246, 52854.577 25/03/21,00:29:22,10,07,1, 11.9,1,1, 1.078, 10427.935, 471.244, 52854.629 25/03/21,00:29:22,11,07,1, 11.9,1,1, 1.078, 10427.917, 471.257, 52854.649 25/03/21,00:29:22,12,07,1, 11.9,1,1, 1.078, 10427.925, 471.262, 52854.706 25/03/21,00:29:22,13,07,1, 11.9,1,1, 1.078, 10427.911, 471.248, 52854.671 25/03/21,00:29:22,14,07,1, 11.9,1,1, 1.078, 10427.905, 471.261, 52854.772 25/03/21,00:29:22,15,07,1, 11.9,1,1, 1.078, 10427.917, 471.259, 52854.693 25/03/21,00:29:22,16,07,1, 11.9,1,1, 1.078, 10427.904, 471.231, 52854.684 25/03/21,00:29:22,17,07,1, 11.9,1,1, 1.078, 10427.898, 471.237, 52854.649 25/03/21,00:29:22,18,07,1, 11.9,1,1, 1.078, 10427.927, 471.249, 52854.676 25/03/21,00:29:22,19,07,1, 11.9,1,1, 1.078, 10427.887, 471.233, 52854.616 25/03/21,00:29:23,00,07,1, 11.9,1,1, 1.077, 10427.884, 471.233, 52854.616 25/03/21,00:29:23,01,07,1, 11.9,1,1, 1.077, 10427.902, 471.231, 52854.726 25/03/21,00:29:23,02,07,1, 11.9,1,1, 1.077, 10427.883, 471.231, 52854.699 25/03/21,00:29:23,03,07,1, 11.9,1,1, 1.077, 10427.869, 471.195, 52854.657 25/03/21,00:29:23,04,07,1, 11.9,1,1, 1.077, 10427.884, 471.213, 52854.706 25/03/21,00:29:23,05,07,1, 11.9,1,1, 1.077, 10427.886, 471.215, 52854.724 25/03/21,00:29:23,06,07,1, 11.9,1,1, 1.077, 10427.879, 471.199, 52854.737 25/03/21,00:29:23,07,07,1, 11.9,1,1, 1.077, 10427.895, 471.193, 52854.759 25/03/21,00:29:23,08,07,1, 11.9,1,1, 1.077, 10427.900, 471.199, 52854.732 25/03/21,00:29:23,09,07,1, 11.9,1,1, 1.077, 10427.880, 471.190, 52854.728 25/03/21,00:29:23,10,07,1, 11.9,1,1, 1.077, 10427.854, 471.203, 52854.745 25/03/21,00:29:23,11,07,1, 11.9,1,1, 1.077, 10427.870, 471.163, 52854.670 25/03/21,00:29:23,12,07,1, 11.9,1,1, 1.077, 10427.855, 471.192, 52854.742 25/03/21,00:29:23,13,07,1, 11.9,1,1, 1.077, 10427.862, 471.198, 52854.752 25/03/21,00:29:23,14,07,1, 11.9,1,1, 1.077, 10427.841, 471.170, 52854.783 25/03/21,00:29:23,15,07,1, 11.9,1,1, 1.077, 10427.834, 471.176, 52854.756 25/03/21,00:29:23,16,07,1, 11.9,1,1, 1.077, 10427.841, 471.170, 52854.762 25/03/21,00:29:23,17,07,1, 11.9,1,1, 1.077, 10427.853, 471.175, 52854.725 25/03/21,00:29:23,18,07,1, 11.9,1,1, 1.077, 10427.850, 471.142, 52854.740 25/03/21,00:29:23,19,07,1, 11.9,1,1, 1.077, 10427.848, 471.180, 52854.698 25/03/21,00:29:24,00,07,1, 11.9,1,1, 1.078, 10427.842, 471.180, 52854.698 25/03/21,00:29:24,01,07,1, 11.9,1,1, 1.078, 10427.837, 471.155, 52854.834 25/03/21,00:29:24,02,07,1, 11.9,1,1, 1.078, 10427.827, 471.163, 52854.835 25/03/21,00:29:24,03,07,1, 11.9,1,1, 1.078, 10427.834, 471.142, 52854.801 25/03/21,00:29:24,04,07,1, 11.9,1,1, 1.078, 10427.838, 471.163, 52854.727 25/03/21,00:29:24,05,07,1, 11.9,1,1, 1.078, 10427.815, 471.140, 52854.832 25/03/21,00:29:24,06,07,1, 11.9,1,1, 1.078, 10427.838, 471.131, 52854.781 25/03/21,00:29:24,07,07,1, 11.9,1,1, 1.078, 10427.859, 471.135, 52854.762 25/03/21,00:29:24,08,07,1, 11.9,1,1, 1.078, 10427.833, 471.129, 52854.795 25/03/21,00:29:24,09,07,1, 11.9,1,1, 1.078, 10427.835, 471.111, 52854.752 25/03/21,00:29:24,10,07,1, 11.9,1,1, 1.078, 10427.825, 471.136, 52854.816 25/03/21,00:29:24,11,07,1, 11.9,1,1, 1.078, 10427.803, 471.101, 52854.779 25/03/21,00:29:24,12,07,1, 11.9,1,1, 1.078, 10427.821, 471.106, 52854.826 25/03/21,00:29:24,13,07,1, 11.9,1,1, 1.078, 10427.818, 471.102, 52854.859 25/03/21,00:29:24,14,07,1, 11.9,1,1, 1.078, 10427.803, 471.101, 52854.884 25/03/21,00:29:24,15,07,1, 11.9,1,1, 1.078, 10427.813, 471.101, 52854.887 25/03/21,00:29:24,16,07,1, 11.9,1,1, 1.078, 10427.809, 471.103, 52854.837 25/03/21,00:29:24,17,07,1, 11.9,1,1, 1.078, 10427.804, 471.078, 52854.811 25/03/21,00:29:24,18,07,1, 11.9,1,1, 1.078, 10427.798, 471.073, 52854.787 25/03/21,00:29:24,19,07,1, 11.9,1,1, 1.078, 10427.807, 471.059, 52854.812 25/03/21,00:29:25,00,08,1, 11.9,1,1, 1.081, 10427.800, 471.059, 52854.812 25/03/21,00:29:25,01,08,1, 11.9,1,1, 1.081, 10427.820, 471.072, 52854.832 25/03/21,00:29:25,02,08,1, 11.9,1,1, 1.081, 10427.813, 471.073, 52855.048 25/03/21,00:29:25,03,08,1, 11.9,1,1, 1.081, 10427.778, 471.073, 52854.863 25/03/21,00:29:25,04,08,1, 11.9,1,1, 1.081, 10427.822, 471.077, 52854.897 25/03/21,00:29:25,05,08,1, 11.9,1,1, 1.081, 10427.800, 471.047, 52854.863 25/03/21,00:29:25,06,08,1, 11.9,1,1, 1.081, 10427.783, 471.082, 52854.881 25/03/21,00:29:25,07,08,1, 11.9,1,1, 1.081, 10427.792, 471.045, 52854.796 25/03/21,00:29:25,08,08,1, 11.9,1,1, 1.081, 10427.802, 471.057, 52854.842 25/03/21,00:29:25,09,08,1, 11.9,1,1, 1.081, 10427.800, 471.054, 52854.858 25/03/21,00:29:25,10,08,1, 11.9,1,1, 1.081, 10427.804, 471.025, 52854.862 25/03/21,00:29:25,11,08,1, 11.9,1,1, 1.081, 10427.795, 471.064, 52854.910 25/03/21,00:29:25,12,08,1, 11.9,1,1, 1.081, 10427.808, 471.017, 52854.838 25/03/21,00:29:25,13,08,1, 11.9,1,1, 1.081, 10427.792, 471.040, 52854.955 25/03/21,00:29:25,14,08,1, 11.9,1,1, 1.081, 10427.773, 471.036, 52854.959 25/03/21,00:29:25,15,08,1, 11.9,1,1, 1.081, 10427.781, 471.035, 52854.964 25/03/21,00:29:25,16,08,1, 11.9,1,1, 1.081, 10427.808, 471.005, 52854.903 25/03/21,00:29:25,17,08,1, 11.9,1,1, 1.081, 10427.779, 471.010, 52854.905 25/03/21,00:29:25,18,08,1, 11.9,1,1, 1.081, 10427.782, 471.009, 52854.854 25/03/21,00:29:25,19,08,1, 11.9,1,1, 1.081, 10427.758, 471.000, 52854.879 25/03/21,00:29:26,00,09,1, 11.9,1,1, 1.075, 10427.750, 471.000, 52854.879 25/03/21,00:29:26,01,09,1, 11.9,1,1, 1.075, 10427.769, 471.002, 52855.019 25/03/21,00:29:26,02,09,1, 11.9,1,1, 1.075, 10427.757, 470.974, 52854.957 25/03/21,00:29:26,03,09,1, 11.9,1,1, 1.075, 10427.757, 470.998, 52854.998 25/03/21,00:29:26,04,09,1, 11.9,1,1, 1.075, 10427.754, 470.966, 52854.938 25/03/21,00:29:26,05,09,1, 11.9,1,1, 1.075, 10427.744, 470.972, 52854.827 25/03/21,00:29:26,06,09,1, 11.9,1,1, 1.075, 10427.749, 470.973, 52854.947 25/03/21,00:29:26,07,09,1, 11.9,1,1, 1.075, 10427.752, 470.970, 52854.913 25/03/21,00:29:26,08,09,1, 11.9,1,1, 1.075, 10427.737, 470.968, 52854.932 25/03/21,00:29:26,09,09,1, 11.9,1,1, 1.075, 10427.707, 470.949, 52854.965 25/03/21,00:29:26,10,09,1, 11.9,1,1, 1.075, 10427.709, 470.955, 52855.013 25/03/21,00:29:26,11,09,1, 11.9,1,1, 1.075, 10427.719, 470.928, 52854.902 25/03/21,00:29:26,12,09,1, 11.9,1,1, 1.075, 10427.722, 470.945, 52854.903 25/03/21,00:29:26,13,09,1, 11.9,1,1, 1.075, 10427.726, 470.931, 52854.930 25/03/21,00:29:26,14,09,1, 11.9,1,1, 1.075, 10427.711, 470.913, 52854.992 25/03/21,00:29:26,15,09,1, 11.9,1,1, 1.075, 10427.698, 470.928, 52855.006 25/03/21,00:29:26,16,09,1, 11.9,1,1, 1.075, 10427.700, 470.923, 52855.034 25/03/21,00:29:26,17,09,1, 11.9,1,1, 1.075, 10427.682, 470.890, 52855.006 25/03/21,00:29:26,18,09,1, 11.9,1,1, 1.075, 10427.684, 470.890, 52855.016 25/03/21,00:29:26,19,09,1, 11.9,1,1, 1.075, 10427.709, 470.884, 52855.017 25/03/21,00:29:27,00,09,1, 11.9,1,1, 1.083, 10427.709, 470.884, 52855.017 25/03/21,00:29:27,01,09,1, 11.9,1,1, 1.083, 10427.671, 470.883, 52855.019 25/03/21,00:29:27,02,09,1, 11.9,1,1, 1.083, 10427.649, 470.875, 52855.036 25/03/21,00:29:27,03,09,1, 11.9,1,1, 1.083, 10427.648, 470.867, 52855.056 25/03/21,00:29:27,04,09,1, 11.9,1,1, 1.083, 10427.636, 470.872, 52855.043 25/03/21,00:29:27,05,09,1, 11.9,1,1, 1.083, 10427.667, 470.840, 52855.044 25/03/21,00:29:27,06,09,1, 11.9,1,1, 1.083, 10427.648, 470.860, 52855.124 25/03/21,00:29:27,07,09,1, 11.9,1,1, 1.083, 10427.655, 470.858, 52855.075 25/03/21,00:29:27,08,09,1, 11.9,1,1, 1.083, 10427.601, 470.834, 52854.995 25/03/21,00:29:27,09,09,1, 11.9,1,1, 1.083, 10427.621, 470.828, 52855.086 25/03/21,00:29:27,10,09,1, 11.9,1,1, 1.083, 10427.620, 470.842, 52855.031 25/03/21,00:29:27,11,09,1, 11.9,1,1, 1.083, 10427.632, 470.829, 52855.072 25/03/21,00:29:27,12,09,1, 11.9,1,1, 1.083, 10427.625, 470.836, 52855.055 25/03/21,00:29:27,13,09,1, 11.9,1,1, 1.083, 10427.600, 470.807, 52855.072 25/03/21,00:29:27,14,09,1, 11.9,1,1, 1.083, 10427.598, 470.822, 52855.063 25/03/21,00:29:27,15,09,1, 11.9,1,1, 1.083, 10427.593, 470.804, 52855.012 25/03/21,00:29:27,16,09,1, 11.9,1,1, 1.083, 10427.559, 470.842, 52855.186 25/03/21,00:29:27,17,09,1, 11.9,1,1, 1.083, 10427.587, 470.809, 52855.125 25/03/21,00:29:27,18,09,1, 11.9,1,1, 1.083, 10427.575, 470.810, 52855.120 25/03/21,00:29:27,19,09,1, 11.9,1,1, 1.083, 10427.551, 470.820, 52855.189 25/03/21,00:29:28,00,09,1, 11.9,1,1, 1.077, 10427.550, 470.820, 52855.189 25/03/21,00:29:28,01,09,1, 11.9,1,1, 1.077, 10427.564, 470.790, 52855.101 25/03/21,00:29:28,02,09,1, 11.9,1,1, 1.077, 10427.548, 470.788, 52855.072 25/03/21,00:29:28,03,09,1, 11.9,1,1, 1.077, 10427.539, 470.810, 52855.134 25/03/21,00:29:28,04,09,1, 11.9,1,1, 1.077, 10427.537, 470.809, 52855.159 25/03/21,00:29:28,05,09,1, 11.9,1,1, 1.077, 10427.539, 470.795, 52855.139 25/03/21,00:29:28,06,09,1, 11.9,1,1, 1.077, 10427.530, 470.784, 52855.137 25/03/21,00:29:28,07,09,1, 11.9,1,1, 1.077, 10427.540, 470.809, 52855.176 25/03/21,00:29:28,08,09,1, 11.9,1,1, 1.077, 10427.495, 470.801, 52855.115 25/03/21,00:29:28,09,09,1, 11.9,1,1, 1.077, 10427.490, 470.786, 52855.117 25/03/21,00:29:28,10,09,1, 11.9,1,1, 1.077, 10427.493, 470.783, 52855.126 25/03/21,00:29:28,11,09,1, 11.9,1,1, 1.077, 10427.488, 470.777, 52855.226 25/03/21,00:29:28,12,09,1, 11.9,1,1, 1.077, 10427.451, 470.768, 52855.131 25/03/21,00:29:28,13,09,1, 11.9,1,1, 1.077, 10427.465, 470.802, 52855.145 25/03/21,00:29:28,14,09,1, 11.9,1,1, 1.077, 10427.457, 470.779, 52855.176 25/03/21,00:29:28,15,09,1, 11.9,1,1, 1.077, 10427.431, 470.780, 52855.168 25/03/21,00:29:28,16,09,1, 11.9,1,1, 1.077, 10427.436, 470.786, 52855.240 25/03/21,00:29:28,17,09,1, 11.9,1,1, 1.077, 10427.407, 470.782, 52855.186 25/03/21,00:29:28,18,09,1, 11.9,1,1, 1.077, 10427.421, 470.802, 52855.243 25/03/21,00:29:28,19,09,1, 11.9,1,1, 1.077, 10427.398, 470.762, 52855.203 25/03/21,00:29:29,00,08,1, 11.9,1,1, 1.078, 10427.392, 470.762, 52855.203 25/03/21,00:29:29,01,08,1, 11.9,1,1, 1.078, 10427.412, 470.778, 52855.121 25/03/21,00:29:29,02,08,1, 11.9,1,1, 1.078, 10427.359, 470.774, 52855.209 25/03/21,00:29:29,03,08,1, 11.9,1,1, 1.078, 10427.379, 470.768, 52855.202 25/03/21,00:29:29,04,08,1, 11.9,1,1, 1.078, 10427.385, 470.785, 52855.255 25/03/21,00:29:29,05,08,1, 11.9,1,1, 1.078, 10427.361, 470.770, 52855.266 25/03/21,00:29:29,06,08,1, 11.9,1,1, 1.078, 10427.355, 470.746, 52855.172 25/03/21,00:29:29,07,08,1, 11.9,1,1, 1.078, 10427.363, 470.752, 52855.206 25/03/21,00:29:29,08,08,1, 11.9,1,1, 1.078, 10427.324, 470.741, 52855.186 25/03/21,00:29:29,09,08,1, 11.9,1,1, 1.078, 10427.327, 470.764, 52855.310 25/03/21,00:29:29,10,08,1, 11.9,1,1, 1.078, 10427.296, 470.748, 52855.269 25/03/21,00:29:29,11,08,1, 11.9,1,1, 1.078, 10427.315, 470.795, 52855.287 25/03/21,00:29:29,12,08,1, 11.9,1,1, 1.078, 10427.292, 470.728, 52855.254 25/03/21,00:29:29,13,08,1, 11.9,1,1, 1.078, 10427.291, 470.767, 52855.290 25/03/21,00:29:29,14,08,1, 11.9,1,1, 1.078, 10427.283, 470.755, 52855.291 25/03/21,00:29:29,15,08,1, 11.9,1,1, 1.078, 10427.261, 470.760, 52855.312 25/03/21,00:29:29,16,08,1, 11.9,1,1, 1.078, 10427.252, 470.758, 52855.329 25/03/21,00:29:29,17,08,1, 11.9,1,1, 1.078, 10427.239, 470.776, 52855.370 25/03/21,00:29:29,18,08,1, 11.9,1,1, 1.078, 10427.261, 470.761, 52855.345 25/03/21,00:29:29,19,08,1, 11.9,1,1, 1.078, 10427.234, 470.771, 52855.377 25/03/21,00:29:30,00,08,1, 11.8,1,1, 1.080, 10427.233, 470.771, 52855.377 25/03/21,00:29:30,01,08,1, 11.8,1,1, 1.080, 10427.236, 470.767, 52855.368 25/03/21,00:29:30,02,08,1, 11.8,1,1, 1.080, 10427.224, 470.744, 52855.304 25/03/21,00:29:30,03,08,1, 11.8,1,1, 1.080, 10427.219, 470.769, 52855.366 25/03/21,00:29:30,04,08,1, 11.8,1,1, 1.080, 10427.196, 470.747, 52855.365 25/03/21,00:29:30,05,08,1, 11.8,1,1, 1.080, 10427.177, 470.778, 52855.365 25/03/21,00:29:30,06,08,1, 11.8,1,1, 1.080, 10427.206, 470.749, 52855.155 25/03/21,00:29:30,07,08,1, 11.8,1,1, 1.080, 10427.155, 470.788, 52855.478 25/03/21,00:29:30,08,08,1, 11.8,1,1, 1.080, 10427.170, 470.768, 52855.240 25/03/21,00:29:30,09,08,1, 11.8,1,1, 1.080, 10427.124, 470.767, 52855.490 25/03/21,00:29:30,10,08,1, 11.8,1,1, 1.080, 10427.127, 470.775, 52855.417 25/03/21,00:29:30,11,08,1, 11.8,1,1, 1.080, 10427.094, 470.751, 52855.374 25/03/21,00:29:30,12,08,1, 11.8,1,1, 1.080, 10427.114, 470.730, 52855.463 25/03/21,00:29:30,13,08,1, 11.8,1,1, 1.080, 10427.105, 470.764, 52855.402 25/03/21,00:29:30,14,08,1, 11.8,1,1, 1.080, 10427.079, 470.736, 52855.446 25/03/21,00:29:30,15,08,1, 11.8,1,1, 1.080, 10427.065, 470.749, 52855.430 25/03/21,00:29:30,16,08,1, 11.8,1,1, 1.080, 10427.070, 470.751, 52855.387 25/03/21,00:29:30,17,08,1, 11.8,1,1, 1.080, 10427.063, 470.722, 52855.425 25/03/21,00:29:30,18,08,1, 11.8,1,1, 1.080, 10427.045, 470.721, 52855.437 25/03/21,00:29:30,19,08,1, 11.8,1,1, 1.080, 10427.037, 470.762, 52855.479 25/03/21,00:29:31,00,09,1, 11.9,1,1, 1.079, 10427.033, 470.762, 52855.479 25/03/21,00:29:31,01,09,1, 11.9,1,1, 1.079, 10427.008, 470.747, 52855.407 25/03/21,00:29:31,02,09,1, 11.9,1,1, 1.079, 10427.021, 470.731, 52855.448 25/03/21,00:29:31,03,09,1, 11.9,1,1, 1.079, 10427.008, 470.711, 52855.427 25/03/21,00:29:31,04,09,1, 11.9,1,1, 1.079, 10426.987, 470.734, 52855.493 25/03/21,00:29:31,05,09,1, 11.9,1,1, 1.079, 10426.990, 470.719, 52855.429 25/03/21,00:29:31,06,09,1, 11.9,1,1, 1.079, 10426.958, 470.722, 52855.572 25/03/21,00:29:31,07,09,1, 11.9,1,1, 1.079, 10426.966, 470.742, 52855.540 25/03/21,00:29:31,08,09,1, 11.9,1,1, 1.079, 10426.972, 470.749, 52855.552 25/03/21,00:29:31,09,09,1, 11.9,1,1, 1.079, 10426.953, 470.717, 52855.466 25/03/21,00:29:31,10,09,1, 11.9,1,1, 1.079, 10426.956, 470.713, 52855.485 25/03/21,00:29:31,11,09,1, 11.9,1,1, 1.079, 10426.932, 470.694, 52855.497 25/03/21,00:29:31,12,09,1, 11.9,1,1, 1.079, 10426.937, 470.691, 52855.455 25/03/21,00:29:31,13,09,1, 11.9,1,1, 1.079, 10426.895, 470.704, 52855.576 25/03/21,00:29:31,14,09,1, 11.9,1,1, 1.079, 10426.902, 470.714, 52855.486 25/03/21,00:29:31,15,09,1, 11.9,1,1, 1.079, 10426.901, 470.697, 52855.570 25/03/21,00:29:31,16,09,1, 11.9,1,1, 1.079, 10426.872, 470.694, 52855.550 25/03/21,00:29:31,17,09,1, 11.9,1,1, 1.079, 10426.889, 470.705, 52855.531 25/03/21,00:29:31,18,09,1, 11.9,1,1, 1.079, 10426.887, 470.712, 52855.568 25/03/21,00:29:31,19,09,1, 11.9,1,1, 1.079, 10426.889, 470.710, 52855.528 25/03/21,00:29:32,00,09,1, 11.8,1,1, 1.076, 10426.883, 470.710, 52855.528 25/03/21,00:29:32,01,09,1, 11.8,1,1, 1.076, 10426.837, 470.685, 52855.569 25/03/21,00:29:32,02,09,1, 11.8,1,1, 1.076, 10426.853, 470.691, 52855.536 25/03/21,00:29:32,03,09,1, 11.8,1,1, 1.076, 10426.826, 470.656, 52855.505 25/03/21,00:29:32,04,09,1, 11.8,1,1, 1.076, 10426.836, 470.667, 52855.495 25/03/21,00:29:32,05,09,1, 11.8,1,1, 1.076, 10426.807, 470.681, 52855.603 25/03/21,00:29:32,06,09,1, 11.8,1,1, 1.076, 10426.811, 470.663, 52855.606 25/03/21,00:29:32,07,09,1, 11.8,1,1, 1.076, 10426.800, 470.677, 52855.627 25/03/21,00:29:32,08,09,1, 11.8,1,1, 1.076, 10426.798, 470.674, 52855.579 25/03/21,00:29:32,09,09,1, 11.8,1,1, 1.076, 10426.805, 470.665, 52855.607 25/03/21,00:29:32,10,09,1, 11.8,1,1, 1.076, 10426.780, 470.686, 52855.638 25/03/21,00:29:32,11,09,1, 11.8,1,1, 1.076, 10426.777, 470.629, 52855.559 25/03/21,00:29:32,12,09,1, 11.8,1,1, 1.076, 10426.776, 470.649, 52855.554 25/03/21,00:29:32,13,09,1, 11.8,1,1, 1.076, 10426.758, 470.630, 52855.610 25/03/21,00:29:32,14,09,1, 11.8,1,1, 1.076, 10426.714, 470.673, 52855.821 25/03/21,00:29:32,15,09,1, 11.8,1,1, 1.076, 10426.757, 470.651, 52855.597 25/03/21,00:29:32,16,09,1, 11.8,1,1, 1.076, 10426.746, 470.648, 52855.693 25/03/21,00:29:32,17,09,1, 11.8,1,1, 1.076, 10426.729, 470.637, 52855.620 25/03/21,00:29:32,18,09,1, 11.8,1,1, 1.076, 10426.706, 470.617, 52855.664 25/03/21,00:29:32,19,09,1, 11.8,1,1, 1.076, 10426.709, 470.625, 52855.637 25/03/21,00:29:33,00,09,1, 11.9,1,1, 1.078, 10426.707, 470.625, 52855.637 25/03/21,00:29:33,01,09,1, 11.9,1,1, 1.078, 10426.685, 470.617, 52855.706 25/03/21,00:29:33,02,09,1, 11.9,1,1, 1.078, 10426.694, 470.587, 52855.637 25/03/21,00:29:33,03,09,1, 11.9,1,1, 1.078, 10426.675, 470.615, 52855.679 25/03/21,00:29:33,04,09,1, 11.9,1,1, 1.078, 10426.687, 470.612, 52855.582 25/03/21,00:29:33,05,09,1, 11.9,1,1, 1.078, 10426.671, 470.602, 52855.664 25/03/21,00:29:33,06,09,1, 11.9,1,1, 1.078, 10426.676, 470.588, 52855.618 25/03/21,00:29:33,07,09,1, 11.9,1,1, 1.078, 10426.659, 470.576, 52855.644 25/03/21,00:29:33,08,09,1, 11.9,1,1, 1.078, 10426.645, 470.574, 52855.688 25/03/21,00:29:33,09,09,1, 11.9,1,1, 1.078, 10426.626, 470.586, 52855.726 25/03/21,00:29:33,10,09,1, 11.9,1,1, 1.078, 10426.654, 470.600, 52855.707 25/03/21,00:29:33,11,09,1, 11.9,1,1, 1.078, 10426.634, 470.594, 52855.710 25/03/21,00:29:33,12,09,1, 11.9,1,1, 1.078, 10426.623, 470.580, 52855.719 25/03/21,00:29:33,13,09,1, 11.9,1,1, 1.078, 10426.614, 470.579, 52855.684 25/03/21,00:29:33,14,09,1, 11.9,1,1, 1.078, 10426.601, 470.572, 52855.754 25/03/21,00:29:33,15,09,1, 11.9,1,1, 1.078, 10426.590, 470.572, 52855.777 25/03/21,00:29:33,16,09,1, 11.9,1,1, 1.078, 10426.606, 470.550, 52855.708 25/03/21,00:29:33,17,09,1, 11.9,1,1, 1.078, 10426.590, 470.531, 52855.738 25/03/21,00:29:33,18,09,1, 11.9,1,1, 1.078, 10426.602, 470.554, 52855.767 25/03/21,00:29:33,19,09,1, 11.9,1,1, 1.078, 10426.601, 470.547, 52855.736 25/03/21,00:29:34,00,09,1, 11.9,1,1, 1.075, 10426.599, 470.547, 52855.736 25/03/21,00:29:34,01,09,1, 11.9,1,1, 1.075, 10426.585, 470.541, 52855.792 25/03/21,00:29:34,02,09,1, 11.9,1,1, 1.075, 10426.547, 470.545, 52855.780 25/03/21,00:29:34,03,09,1, 11.9,1,1, 1.075, 10426.533, 470.555, 52855.738 25/03/21,00:29:34,04,09,1, 11.9,1,1, 1.075, 10426.551, 470.545, 52855.765 25/03/21,00:29:34,05,09,1, 11.9,1,1, 1.075, 10426.541, 470.511, 52855.781 25/03/21,00:29:34,06,09,1, 11.9,1,1, 1.075, 10426.525, 470.519, 52855.803 25/03/21,00:29:34,07,09,1, 11.9,1,1, 1.075, 10426.535, 470.530, 52855.839 25/03/21,00:29:34,08,09,1, 11.9,1,1, 1.075, 10426.527, 470.515, 52855.835 25/03/21,00:29:34,09,09,1, 11.9,1,1, 1.075, 10426.507, 470.516, 52855.810 25/03/21,00:29:34,10,09,1, 11.9,1,1, 1.075, 10426.504, 470.508, 52855.822 25/03/21,00:29:34,11,09,1, 11.9,1,1, 1.075, 10426.489, 470.520, 52855.836 25/03/21,00:29:34,12,09,1, 11.9,1,1, 1.075, 10426.516, 470.516, 52855.761 25/03/21,00:29:34,13,09,1, 11.9,1,1, 1.075, 10426.462, 470.502, 52855.850 25/03/21,00:29:34,14,09,1, 11.9,1,1, 1.075, 10426.473, 470.499, 52855.745 25/03/21,00:29:34,15,09,1, 11.9,1,1, 1.075, 10426.476, 470.512, 52855.901 25/03/21,00:29:34,16,09,1, 11.9,1,1, 1.075, 10426.460, 470.517, 52855.926 25/03/21,00:29:34,17,09,1, 11.9,1,1, 1.075, 10426.453, 470.525, 52855.844 25/03/21,00:29:34,18,09,1, 11.9,1,1, 1.075, 10426.467, 470.501, 52855.936 25/03/21,00:29:34,19,09,1, 11.9,1,1, 1.075, 10426.452, 470.517, 52855.833 25/03/21,00:29:35,00,09,1, 11.9,1,1, 1.080, 10426.449, 470.517, 52855.833 25/03/21,00:29:35,01,09,1, 11.9,1,1, 1.080, 10426.463, 470.514, 52855.871 25/03/21,00:29:35,02,09,1, 11.9,1,1, 1.080, 10426.454, 470.509, 52855.856 25/03/21,00:29:35,03,09,1, 11.9,1,1, 1.080, 10426.422, 470.486, 52855.938 25/03/21,00:29:35,04,09,1, 11.9,1,1, 1.080, 10426.444, 470.506, 52855.851 25/03/21,00:29:35,05,09,1, 11.9,1,1, 1.080, 10426.453, 470.496, 52855.852 25/03/21,00:29:35,06,09,1, 11.9,1,1, 1.080, 10426.432, 470.496, 52855.967 25/03/21,00:29:35,07,09,1, 11.9,1,1, 1.080, 10426.428, 470.493, 52855.917 25/03/21,00:29:35,08,09,1, 11.9,1,1, 1.080, 10426.398, 470.505, 52856.028 25/03/21,00:29:35,09,09,1, 11.9,1,1, 1.080, 10426.403, 470.511, 52855.940 25/03/21,00:29:35,10,09,1, 11.9,1,1, 1.080, 10426.401, 470.507, 52855.951 25/03/21,00:29:35,11,09,1, 11.9,1,1, 1.080, 10426.392, 470.526, 52855.999 25/03/21,00:29:35,12,09,1, 11.9,1,1, 1.080, 10426.417, 470.502, 52855.927 25/03/21,00:29:35,13,09,1, 11.9,1,1, 1.080, 10426.379, 470.507, 52855.941 25/03/21,00:29:35,14,09,1, 11.9,1,1, 1.080, 10426.394, 470.503, 52855.922 25/03/21,00:29:35,15,09,1, 11.9,1,1, 1.080, 10426.365, 470.504, 52855.951 25/03/21,00:29:35,16,09,1, 11.9,1,1, 1.080, 10426.399, 470.490, 52855.969 25/03/21,00:29:35,17,09,1, 11.9,1,1, 1.080, 10426.384, 470.521, 52855.961 25/03/21,00:29:35,18,09,1, 11.9,1,1, 1.080, 10426.382, 470.499, 52856.007 25/03/21,00:29:35,19,09,1, 11.9,1,1, 1.080, 10426.368, 470.491, 52856.069 25/03/21,00:29:36,00,09,1, 11.9,1,1, 1.080, 10426.365, 470.491, 52856.069 25/03/21,00:29:36,01,09,1, 11.9,1,1, 1.080, 10426.342, 470.514, 52856.037 25/03/21,00:29:36,02,09,1, 11.9,1,1, 1.080, 10426.349, 470.508, 52856.019 25/03/21,00:29:36,03,09,1, 11.9,1,1, 1.080, 10426.358, 470.499, 52856.054 25/03/21,00:29:36,04,09,1, 11.9,1,1, 1.080, 10426.326, 470.500, 52856.088 25/03/21,00:29:36,05,09,1, 11.9,1,1, 1.080, 10426.337, 470.486, 52856.043 25/03/21,00:29:36,06,09,1, 11.9,1,1, 1.080, 10426.347, 470.498, 52856.037 25/03/21,00:29:36,07,09,1, 11.9,1,1, 1.080, 10426.328, 470.520, 52856.111 25/03/21,00:29:36,08,09,1, 11.9,1,1, 1.080, 10426.304, 470.494, 52856.166 25/03/21,00:29:36,09,09,1, 11.9,1,1, 1.080, 10426.344, 470.491, 52855.991 25/03/21,00:29:36,10,09,1, 11.9,1,1, 1.080, 10426.307, 470.481, 52856.099 25/03/21,00:29:36,11,09,1, 11.9,1,1, 1.080, 10426.309, 470.459, 52856.062 25/03/21,00:29:36,12,09,1, 11.9,1,1, 1.080, 10426.333, 470.481, 52856.057 25/03/21,00:29:36,13,09,1, 11.9,1,1, 1.080, 10426.306, 470.487, 52856.041 25/03/21,00:29:36,14,09,1, 11.9,1,1, 1.080, 10426.294, 470.487, 52856.028 25/03/21,00:29:36,15,09,1, 11.9,1,1, 1.080, 10426.266, 470.495, 52856.119 25/03/21,00:29:36,16,09,1, 11.9,1,1, 1.080, 10426.332, 470.477, 52856.107 25/03/21,00:29:36,17,09,1, 11.9,1,1, 1.080, 10426.281, 470.475, 52856.142 25/03/21,00:29:36,18,09,1, 11.9,1,1, 1.080, 10426.300, 470.487, 52856.145 25/03/21,00:29:36,19,09,1, 11.9,1,1, 1.080, 10426.273, 470.474, 52856.161 25/03/21,00:29:37,00,09,1, 11.9,1,1, 1.082, 10426.265, 470.474, 52856.161 25/03/21,00:29:37,01,09,1, 11.9,1,1, 1.082, 10426.270, 470.475, 52856.209 25/03/21,00:29:37,02,09,1, 11.9,1,1, 1.082, 10426.273, 470.473, 52856.087 25/03/21,00:29:37,03,09,1, 11.9,1,1, 1.082, 10426.240, 470.504, 52856.202 25/03/21,00:29:37,04,09,1, 11.9,1,1, 1.082, 10426.264, 470.479, 52856.183 25/03/21,00:29:37,05,09,1, 11.9,1,1, 1.082, 10426.264, 470.466, 52856.160 25/03/21,00:29:37,06,09,1, 11.9,1,1, 1.082, 10426.237, 470.464, 52856.108 25/03/21,00:29:37,07,09,1, 11.9,1,1, 1.082, 10426.253, 470.477, 52856.217 25/03/21,00:29:37,08,09,1, 11.9,1,1, 1.082, 10426.264, 470.486, 52856.187 25/03/21,00:29:37,09,09,1, 11.9,1,1, 1.082, 10426.240, 470.459, 52856.173 25/03/21,00:29:37,10,09,1, 11.9,1,1, 1.082, 10426.247, 470.468, 52856.199 25/03/21,00:29:37,11,09,1, 11.9,1,1, 1.082, 10426.233, 470.464, 52856.268 25/03/21,00:29:37,12,09,1, 11.9,1,1, 1.082, 10426.223, 470.467, 52856.256 25/03/21,00:29:37,13,09,1, 11.9,1,1, 1.082, 10426.236, 470.459, 52856.203 25/03/21,00:29:37,14,09,1, 11.9,1,1, 1.082, 10426.198, 470.451, 52856.277 25/03/21,00:29:37,15,09,1, 11.9,1,1, 1.082, 10426.198, 470.465, 52856.158 25/03/21,00:29:37,16,09,1, 11.9,1,1, 1.082, 10426.206, 470.446, 52856.247 25/03/21,00:29:37,17,09,1, 11.9,1,1, 1.082, 10426.208, 470.447, 52856.219 25/03/21,00:29:37,18,09,1, 11.9,1,1, 1.082, 10426.189, 470.460, 52856.353 25/03/21,00:29:37,19,09,1, 11.9,1,1, 1.082, 10426.182, 470.456, 52856.342 25/03/21,00:29:38,00,09,1, 12.0,1,1, 1.081, 10426.173, 470.456, 52856.342 25/03/21,00:29:38,01,09,1, 12.0,1,1, 1.081, 10426.163, 470.443, 52856.309 25/03/21,00:29:38,02,09,1, 12.0,1,1, 1.081, 10426.161, 470.438, 52856.331 25/03/21,00:29:38,03,09,1, 12.0,1,1, 1.081, 10426.175, 470.438, 52856.343 25/03/21,00:29:38,04,09,1, 12.0,1,1, 1.081, 10426.179, 470.447, 52856.252 25/03/21,00:29:38,05,09,1, 12.0,1,1, 1.081, 10426.144, 470.440, 52856.326 25/03/21,00:29:38,06,09,1, 12.0,1,1, 1.081, 10426.138, 470.440, 52856.296 25/03/21,00:29:38,07,09,1, 12.0,1,1, 1.081, 10426.142, 470.449, 52856.279 25/03/21,00:29:38,08,09,1, 12.0,1,1, 1.081, 10426.114, 470.428, 52856.237 25/03/21,00:29:38,09,09,1, 12.0,1,1, 1.081, 10426.134, 470.446, 52856.248 25/03/21,00:29:38,10,09,1, 12.0,1,1, 1.081, 10426.116, 470.453, 52856.321 25/03/21,00:29:38,11,09,1, 12.0,1,1, 1.081, 10426.117, 470.438, 52856.323 25/03/21,00:29:38,12,09,1, 12.0,1,1, 1.081, 10426.127, 470.447, 52856.341 25/03/21,00:29:38,13,09,1, 12.0,1,1, 1.081, 10426.108, 470.418, 52856.329 25/03/21,00:29:38,14,09,1, 12.0,1,1, 1.081, 10426.118, 470.427, 52856.374 25/03/21,00:29:38,15,09,1, 12.0,1,1, 1.081, 10426.108, 470.427, 52856.300 25/03/21,00:29:38,16,09,1, 12.0,1,1, 1.081, 10426.113, 470.423, 52856.333 25/03/21,00:29:38,17,09,1, 12.0,1,1, 1.081, 10426.110, 470.397, 52856.337 25/03/21,00:29:38,18,09,1, 12.0,1,1, 1.081, 10426.101, 470.418, 52856.335 25/03/21,00:29:38,19,09,1, 12.0,1,1, 1.081, 10426.110, 470.426, 52856.356 25/03/21,00:29:39,00,08,1, 12.0,1,1, 1.076, 10426.106, 470.426, 52856.356 25/03/21,00:29:39,01,08,1, 12.0,1,1, 1.076, 10426.084, 470.424, 52856.402 25/03/21,00:29:39,02,08,1, 12.0,1,1, 1.076, 10426.089, 470.411, 52856.353 25/03/21,00:29:39,03,08,1, 12.0,1,1, 1.076, 10426.063, 470.421, 52856.358 25/03/21,00:29:39,04,08,1, 12.0,1,1, 1.076, 10426.066, 470.434, 52856.440 25/03/21,00:29:39,05,08,1, 12.0,1,1, 1.076, 10426.086, 470.424, 52856.383 25/03/21,00:29:39,06,08,1, 12.0,1,1, 1.076, 10426.077, 470.398, 52856.485 25/03/21,00:29:39,07,08,1, 12.0,1,1, 1.076, 10426.048, 470.404, 52856.426 25/03/21,00:29:39,08,08,1, 12.0,1,1, 1.076, 10426.058, 470.406, 52856.434 25/03/21,00:29:39,09,08,1, 12.0,1,1, 1.076, 10426.056, 470.409, 52856.456 25/03/21,00:29:39,10,08,1, 12.0,1,1, 1.076, 10426.067, 470.416, 52856.447 25/03/21,00:29:39,11,08,1, 12.0,1,1, 1.076, 10426.045, 470.399, 52856.416 25/03/21,00:29:39,12,08,1, 12.0,1,1, 1.076, 10426.069, 470.397, 52856.489 25/03/21,00:29:39,13,08,1, 12.0,1,1, 1.076, 10426.030, 470.386, 52856.626 25/03/21,00:29:39,14,08,1, 12.0,1,1, 1.076, 10426.013, 470.386, 52856.390 25/03/21,00:29:39,15,08,1, 12.0,1,1, 1.076, 10426.049, 470.369, 52856.360 25/03/21,00:29:39,16,08,1, 12.0,1,1, 1.076, 10426.032, 470.369, 52856.384 25/03/21,00:29:39,17,08,1, 12.0,1,1, 1.076, 10426.015, 470.346, 52856.369 25/03/21,00:29:39,18,08,1, 12.0,1,1, 1.076, 10426.026, 470.371, 52856.403 25/03/21,00:29:39,19,08,1, 12.0,1,1, 1.076, 10426.015, 470.374, 52856.428 25/03/21,00:29:40,00,09,1, 12.0,1,1, 1.081, 10426.015, 470.374, 52856.428 25/03/21,00:29:40,01,09,1, 12.0,1,1, 1.081, 10425.990, 470.387, 52856.551 25/03/21,00:29:40,02,09,1, 12.0,1,1, 1.081, 10426.022, 470.378, 52856.468 25/03/21,00:29:40,03,09,1, 12.0,1,1, 1.081, 10425.976, 470.366, 52856.470 25/03/21,00:29:40,04,09,1, 12.0,1,1, 1.081, 10426.021, 470.353, 52856.489 25/03/21,00:29:40,05,09,1, 12.0,1,1, 1.081, 10425.976, 470.349, 52856.470 25/03/21,00:29:40,06,09,1, 12.0,1,1, 1.081, 10425.985, 470.353, 52856.520 25/03/21,00:29:40,07,09,1, 12.0,1,1, 1.081, 10425.981, 470.361, 52856.576 25/03/21,00:29:40,08,09,1, 12.0,1,1, 1.081, 10425.963, 470.364, 52856.536 25/03/21,00:29:40,09,09,1, 12.0,1,1, 1.081, 10425.957, 470.351, 52856.575 25/03/21,00:29:40,10,09,1, 12.0,1,1, 1.081, 10425.957, 470.334, 52856.512 25/03/21,00:29:40,11,09,1, 12.0,1,1, 1.081, 10425.951, 470.360, 52856.571 25/03/21,00:29:40,12,09,1, 12.0,1,1, 1.081, 10425.962, 470.333, 52856.547 25/03/21,00:29:40,13,09,1, 12.0,1,1, 1.081, 10425.937, 470.364, 52856.566 25/03/21,00:29:40,14,09,1, 12.0,1,1, 1.081, 10425.955, 470.356, 52856.552 25/03/21,00:29:40,15,09,1, 12.0,1,1, 1.081, 10425.916, 470.328, 52856.629 25/03/21,00:29:40,16,09,1, 12.0,1,1, 1.081, 10425.943, 470.355, 52856.549 25/03/21,00:29:40,17,09,1, 12.0,1,1, 1.081, 10425.957, 470.354, 52856.571 25/03/21,00:29:40,18,09,1, 12.0,1,1, 1.081, 10425.947, 470.327, 52856.521 25/03/21,00:29:40,19,09,1, 12.0,1,1, 1.081, 10425.937, 470.347, 52856.597 25/03/21,00:29:41,00,08,1, 11.9,1,1, 1.080, 10425.931, 470.347, 52856.597 25/03/21,00:29:41,01,08,1, 11.9,1,1, 1.080, 10425.918, 470.351, 52856.607 25/03/21,00:29:41,02,08,1, 11.9,1,1, 1.080, 10425.902, 470.347, 52856.633 25/03/21,00:29:41,03,08,1, 11.9,1,1, 1.080, 10425.896, 470.328, 52856.631 25/03/21,00:29:41,04,08,1, 11.9,1,1, 1.080, 10425.926, 470.332, 52856.624 25/03/21,00:29:41,05,08,1, 11.9,1,1, 1.080, 10425.892, 470.332, 52856.655 25/03/21,00:29:41,06,08,1, 11.9,1,1, 1.080, 10425.892, 470.339, 52856.665 25/03/21,00:29:41,07,08,1, 11.9,1,1, 1.080, 10425.919, 470.326, 52856.693 25/03/21,00:29:41,08,08,1, 11.9,1,1, 1.080, 10425.870, 470.355, 52856.714 25/03/21,00:29:41,09,08,1, 11.9,1,1, 1.080, 10425.923, 470.331, 52856.646 25/03/21,00:29:41,10,08,1, 11.9,1,1, 1.080, 10425.914, 470.356, 52856.595 25/03/21,00:29:41,11,08,1, 11.9,1,1, 1.080, 10425.881, 470.346, 52856.677 25/03/21,00:29:41,12,08,1, 11.9,1,1, 1.080, 10425.867, 470.343, 52856.679 25/03/21,00:29:41,13,08,1, 11.9,1,1, 1.080, 10425.875, 470.335, 52856.700 25/03/21,00:29:41,14,08,1, 11.9,1,1, 1.080, 10425.898, 470.352, 52856.637 25/03/21,00:29:41,15,08,1, 11.9,1,1, 1.080, 10425.848, 470.353, 52856.714 25/03/21,00:29:41,16,08,1, 11.9,1,1, 1.080, 10425.873, 470.322, 52856.667 25/03/21,00:29:41,17,08,1, 11.9,1,1, 1.080, 10425.870, 470.325, 52856.676 25/03/21,00:29:41,18,08,1, 11.9,1,1, 1.080, 10425.848, 470.331, 52856.658 25/03/21,00:29:41,19,08,1, 11.9,1,1, 1.080, 10425.863, 470.328, 52856.663 25/03/21,00:29:42,00,07,1, 11.9,1,1, 1.081, 10425.856, 470.328, 52856.663 25/03/21,00:29:42,01,07,1, 11.9,1,1, 1.081, 10425.880, 470.337, 52856.745 25/03/21,00:29:42,02,07,1, 11.9,1,1, 1.081, 10425.850, 470.324, 52856.750 25/03/21,00:29:42,03,07,1, 11.9,1,1, 1.081, 10425.847, 470.339, 52856.743 25/03/21,00:29:42,04,07,1, 11.9,1,1, 1.081, 10425.825, 470.315, 52856.789 25/03/21,00:29:42,05,07,1, 11.9,1,1, 1.081, 10425.850, 470.342, 52856.742 25/03/21,00:29:42,06,07,1, 11.9,1,1, 1.081, 10425.839, 470.318, 52856.700 25/03/21,00:29:42,07,07,1, 11.9,1,1, 1.081, 10425.846, 470.341, 52856.756 25/03/21,00:29:42,08,07,1, 11.9,1,1, 1.081, 10425.830, 470.345, 52856.726 25/03/21,00:29:42,09,07,1, 11.9,1,1, 1.081, 10425.824, 470.301, 52856.826 25/03/21,00:29:42,10,07,1, 11.9,1,1, 1.081, 10425.842, 470.319, 52856.719 25/03/21,00:29:42,11,07,1, 11.9,1,1, 1.081, 10425.835, 470.316, 52856.777 25/03/21,00:29:42,12,07,1, 11.9,1,1, 1.081, 10425.829, 470.317, 52856.884 25/03/21,00:29:42,13,07,1, 11.9,1,1, 1.081, 10425.860, 470.287, 52856.740 25/03/21,00:29:42,14,07,1, 11.9,1,1, 1.081, 10425.823, 470.302, 52856.767 25/03/21,00:29:42,15,07,1, 11.9,1,1, 1.081, 10425.827, 470.312, 52856.793 25/03/21,00:29:42,16,07,1, 11.9,1,1, 1.081, 10425.832, 470.284, 52856.761 25/03/21,00:29:42,17,07,1, 11.9,1,1, 1.081, 10425.800, 470.275, 52856.720 25/03/21,00:29:42,18,07,1, 11.9,1,1, 1.081, 10425.796, 470.287, 52856.811 25/03/21,00:29:42,19,07,1, 11.9,1,1, 1.081, 10425.804, 470.300, 52856.782 25/03/21,00:29:43,00,07,1, 11.9,1,1, 1.080, 10425.798, 470.300, 52856.782 25/03/21,00:29:43,01,07,1, 11.9,1,1, 1.080, 10425.789, 470.294, 52856.806 25/03/21,00:29:43,02,07,1, 11.9,1,1, 1.080, 10425.777, 470.286, 52856.821 25/03/21,00:29:43,03,07,1, 11.9,1,1, 1.080, 10425.801, 470.276, 52856.825 25/03/21,00:29:43,04,07,1, 11.9,1,1, 1.080, 10425.770, 470.268, 52856.748 25/03/21,00:29:43,05,07,1, 11.9,1,1, 1.080, 10425.777, 470.298, 52856.773 25/03/21,00:29:43,06,07,1, 11.9,1,1, 1.080, 10425.784, 470.284, 52856.787 25/03/21,00:29:43,07,07,1, 11.9,1,1, 1.080, 10425.742, 470.266, 52856.825 25/03/21,00:29:43,08,07,1, 11.9,1,1, 1.080, 10425.753, 470.285, 52856.795 25/03/21,00:29:43,09,07,1, 11.9,1,1, 1.080, 10425.722, 470.274, 52856.903 25/03/21,00:29:43,10,07,1, 11.9,1,1, 1.080, 10425.716, 470.275, 52856.880 25/03/21,00:29:43,11,07,1, 11.9,1,1, 1.080, 10425.733, 470.249, 52856.813 25/03/21,00:29:43,12,07,1, 11.9,1,1, 1.080, 10425.714, 470.262, 52856.891 25/03/21,00:29:43,13,07,1, 11.9,1,1, 1.080, 10425.717, 470.252, 52856.914 25/03/21,00:29:43,14,07,1, 11.9,1,1, 1.080, 10425.703, 470.241, 52856.837 25/03/21,00:29:43,15,07,1, 11.9,1,1, 1.080, 10425.701, 470.255, 52856.940 25/03/21,00:29:43,16,07,1, 11.9,1,1, 1.080, 10425.696, 470.241, 52856.971 25/03/21,00:29:43,17,07,1, 11.9,1,1, 1.080, 10425.716, 470.228, 52856.908 25/03/21,00:29:43,18,07,1, 11.9,1,1, 1.080, 10425.709, 470.216, 52856.934 25/03/21,00:29:43,19,07,1, 11.9,1,1, 1.080, 10425.698, 470.236, 52856.839 25/03/21,00:29:44,00,07,1, 11.9,1,1, 1.077, 10425.698, 470.236, 52856.839 25/03/21,00:29:44,01,07,1, 11.9,1,1, 1.077, 10425.664, 470.206, 52856.845 25/03/21,00:29:44,02,07,1, 11.9,1,1, 1.077, 10425.638, 470.215, 52856.948 25/03/21,00:29:44,03,07,1, 11.9,1,1, 1.077, 10425.657, 470.207, 52856.923 25/03/21,00:29:44,04,07,1, 11.9,1,1, 1.077, 10425.633, 470.203, 52856.917 25/03/21,00:29:44,05,07,1, 11.9,1,1, 1.077, 10425.637, 470.172, 52856.928 25/03/21,00:29:44,06,07,1, 11.9,1,1, 1.077, 10425.615, 470.218, 52856.906 25/03/21,00:29:44,07,07,1, 11.9,1,1, 1.077, 10425.620, 470.199, 52856.944 25/03/21,00:29:44,08,07,1, 11.9,1,1, 1.077, 10425.640, 470.195, 52856.903 25/03/21,00:29:44,09,07,1, 11.9,1,1, 1.077, 10425.628, 470.205, 52856.959 25/03/21,00:29:44,10,07,1, 11.9,1,1, 1.077, 10425.597, 470.177, 52856.926 25/03/21,00:29:44,11,07,1, 11.9,1,1, 1.077, 10425.627, 470.191, 52857.022 25/03/21,00:29:44,12,07,1, 11.9,1,1, 1.077, 10425.604, 470.159, 52856.922 25/03/21,00:29:44,13,07,1, 11.9,1,1, 1.077, 10425.602, 470.174, 52857.024 25/03/21,00:29:44,14,07,1, 11.9,1,1, 1.077, 10425.571, 470.159, 52857.019 25/03/21,00:29:44,15,07,1, 11.9,1,1, 1.077, 10425.586, 470.188, 52857.007 25/03/21,00:29:44,16,07,1, 11.9,1,1, 1.077, 10425.575, 470.168, 52857.003 25/03/21,00:29:44,17,07,1, 11.9,1,1, 1.077, 10425.569, 470.146, 52856.965 25/03/21,00:29:44,18,07,1, 11.9,1,1, 1.077, 10425.572, 470.159, 52856.998 25/03/21,00:29:44,19,07,1, 11.9,1,1, 1.077, 10425.579, 470.167, 52856.975 25/03/21,00:29:45,00,07,1, 11.9,1,1, 1.079, 10425.572, 470.167, 52856.975 25/03/21,00:29:45,01,07,1, 11.9,1,1, 1.079, 10425.538, 470.145, 52857.053 25/03/21,00:29:45,02,07,1, 11.9,1,1, 1.079, 10425.566, 470.151, 52857.002 25/03/21,00:29:45,03,07,1, 11.9,1,1, 1.079, 10425.520, 470.145, 52857.065 25/03/21,00:29:45,04,07,1, 11.9,1,1, 1.079, 10425.558, 470.149, 52857.050 25/03/21,00:29:45,05,07,1, 11.9,1,1, 1.079, 10425.531, 470.138, 52857.042 25/03/21,00:29:45,06,07,1, 11.9,1,1, 1.079, 10425.512, 470.138, 52856.993 25/03/21,00:29:45,07,07,1, 11.9,1,1, 1.079, 10425.506, 470.145, 52857.084 25/03/21,00:29:45,08,07,1, 11.9,1,1, 1.079, 10425.499, 470.147, 52857.044 25/03/21,00:29:45,09,07,1, 11.9,1,1, 1.079, 10425.507, 470.138, 52856.982 25/03/21,00:29:45,10,07,1, 11.9,1,1, 1.079, 10425.509, 470.158, 52857.045 25/03/21,00:29:45,11,07,1, 11.9,1,1, 1.079, 10425.522, 470.144, 52857.119 25/03/21,00:29:45,12,07,1, 11.9,1,1, 1.079, 10425.502, 470.131, 52857.009 25/03/21,00:29:45,13,07,1, 11.9,1,1, 1.079, 10425.512, 470.128, 52857.018 25/03/21,00:29:45,14,07,1, 11.9,1,1, 1.079, 10425.503, 470.132, 52857.181 25/03/21,00:29:45,15,07,1, 11.9,1,1, 1.079, 10425.482, 470.145, 52857.142 25/03/21,00:29:45,16,07,1, 11.9,1,1, 1.079, 10425.479, 470.136, 52857.106 25/03/21,00:29:45,17,07,1, 11.9,1,1, 1.079, 10425.479, 470.152, 52857.122 25/03/21,00:29:45,18,07,1, 11.9,1,1, 1.079, 10425.481, 470.131, 52857.114 25/03/21,00:29:45,19,07,1, 11.9,1,1, 1.079, 10425.474, 470.146, 52857.115 25/03/21,00:29:46,00,07,1, 11.9,1,1, 1.080, 10425.472, 470.146, 52857.115 25/03/21,00:29:46,01,07,1, 11.9,1,1, 1.080, 10425.442, 470.134, 52857.133 25/03/21,00:29:46,02,07,1, 11.9,1,1, 1.080, 10425.448, 470.136, 52857.136 25/03/21,00:29:46,03,07,1, 11.9,1,1, 1.080, 10425.453, 470.128, 52857.100 25/03/21,00:29:46,04,07,1, 11.9,1,1, 1.080, 10425.414, 470.149, 52857.262 25/03/21,00:29:46,05,07,1, 11.9,1,1, 1.080, 10425.410, 470.148, 52857.191 25/03/21,00:29:46,06,07,1, 11.9,1,1, 1.080, 10425.434, 470.111, 52857.253 25/03/21,00:29:46,07,07,1, 11.9,1,1, 1.080, 10425.421, 470.139, 52857.233 25/03/21,00:29:46,08,07,1, 11.9,1,1, 1.080, 10425.385, 470.144, 52857.084 25/03/21,00:29:46,09,07,1, 11.9,1,1, 1.080, 10425.404, 470.130, 52857.231 25/03/21,00:29:46,10,07,1, 11.9,1,1, 1.080, 10425.425, 470.133, 52857.228 25/03/21,00:29:46,11,07,1, 11.9,1,1, 1.080, 10425.389, 470.134, 52857.186 25/03/21,00:29:46,12,07,1, 11.9,1,1, 1.080, 10425.409, 470.134, 52857.200 25/03/21,00:29:46,13,07,1, 11.9,1,1, 1.080, 10425.390, 470.141, 52857.234 25/03/21,00:29:46,14,07,1, 11.9,1,1, 1.080, 10425.377, 470.161, 52857.214 25/03/21,00:29:46,15,07,1, 11.9,1,1, 1.080, 10425.370, 470.149, 52857.259 25/03/21,00:29:46,16,07,1, 11.9,1,1, 1.080, 10425.353, 470.129, 52857.230 25/03/21,00:29:46,17,07,1, 11.9,1,1, 1.080, 10425.348, 470.116, 52857.296 25/03/21,00:29:46,18,07,1, 11.9,1,1, 1.080, 10425.353, 470.147, 52857.292 25/03/21,00:29:46,19,07,1, 11.9,1,1, 1.080, 10425.315, 470.132, 52857.310 25/03/21,00:29:47,00,07,1, 12.0,1,1, 1.077, 10425.314, 470.132, 52857.310 25/03/21,00:29:47,01,07,1, 12.0,1,1, 1.077, 10425.309, 470.140, 52857.198 25/03/21,00:29:47,02,07,1, 12.0,1,1, 1.077, 10425.285, 470.158, 52857.240 25/03/21,00:29:47,03,07,1, 12.0,1,1, 1.077, 10425.306, 470.136, 52857.279 25/03/21,00:29:47,04,07,1, 12.0,1,1, 1.077, 10425.315, 470.156, 52857.306 25/03/21,00:29:47,05,07,1, 12.0,1,1, 1.077, 10425.264, 470.149, 52857.374 25/03/21,00:29:47,06,07,1, 12.0,1,1, 1.077, 10425.272, 470.135, 52857.333 25/03/21,00:29:47,07,07,1, 12.0,1,1, 1.077, 10425.273, 470.154, 52857.304 25/03/21,00:29:47,08,07,1, 12.0,1,1, 1.077, 10425.229, 470.157, 52857.318 25/03/21,00:29:47,09,07,1, 12.0,1,1, 1.077, 10425.266, 470.137, 52857.207 25/03/21,00:29:47,10,07,1, 12.0,1,1, 1.077, 10425.183, 470.151, 52857.358 25/03/21,00:29:47,11,07,1, 12.0,1,1, 1.077, 10425.230, 470.179, 52857.353 25/03/21,00:29:47,12,07,1, 12.0,1,1, 1.077, 10425.228, 470.122, 52857.350 25/03/21,00:29:47,13,07,1, 12.0,1,1, 1.077, 10425.200, 470.130, 52857.343 25/03/21,00:29:47,14,07,1, 12.0,1,1, 1.077, 10425.186, 470.145, 52857.337 25/03/21,00:29:47,15,07,1, 12.0,1,1, 1.077, 10425.171, 470.156, 52857.386 25/03/21,00:29:47,16,07,1, 12.0,1,1, 1.077, 10425.178, 470.170, 52857.363 25/03/21,00:29:47,17,07,1, 12.0,1,1, 1.077, 10425.173, 470.152, 52857.406 25/03/21,00:29:47,18,07,1, 12.0,1,1, 1.077, 10425.155, 470.126, 52857.373 25/03/21,00:29:47,19,07,1, 12.0,1,1, 1.077, 10425.150, 470.159, 52857.451 25/03/21,00:29:48,00,07,1, 11.9,1,1, 1.077, 10425.147, 470.159, 52857.451 25/03/21,00:29:48,01,07,1, 11.9,1,1, 1.077, 10425.130, 470.156, 52857.469 25/03/21,00:29:48,02,07,1, 11.9,1,1, 1.077, 10425.123, 470.145, 52857.400 25/03/21,00:29:48,03,07,1, 11.9,1,1, 1.077, 10425.106, 470.156, 52857.470 25/03/21,00:29:48,04,07,1, 11.9,1,1, 1.077, 10425.094, 470.156, 52857.416 25/03/21,00:29:48,05,07,1, 11.9,1,1, 1.077, 10425.107, 470.156, 52857.453 25/03/21,00:29:48,06,07,1, 11.9,1,1, 1.077, 10425.096, 470.170, 52857.439 25/03/21,00:29:48,07,07,1, 11.9,1,1, 1.077, 10425.093, 470.142, 52857.442 25/03/21,00:29:48,08,07,1, 11.9,1,1, 1.077, 10425.064, 470.162, 52857.549 25/03/21,00:29:48,09,07,1, 11.9,1,1, 1.077, 10425.052, 470.152, 52857.414 25/03/21,00:29:48,10,07,1, 11.9,1,1, 1.077, 10425.065, 470.160, 52857.496 25/03/21,00:29:48,11,07,1, 11.9,1,1, 1.077, 10425.052, 470.144, 52857.460 25/03/21,00:29:48,12,07,1, 11.9,1,1, 1.077, 10425.052, 470.149, 52857.464 25/03/21,00:29:48,13,07,1, 11.9,1,1, 1.077, 10425.039, 470.163, 52857.596 25/03/21,00:29:48,14,07,1, 11.9,1,1, 1.077, 10425.050, 470.155, 52857.567 25/03/21,00:29:48,15,07,1, 11.9,1,1, 1.077, 10425.011, 470.160, 52857.467 25/03/21,00:29:48,16,07,1, 11.9,1,1, 1.077, 10425.007, 470.161, 52857.451 25/03/21,00:29:48,17,07,1, 11.9,1,1, 1.077, 10424.998, 470.138, 52857.454 25/03/21,00:29:48,18,07,1, 11.9,1,1, 1.077, 10425.016, 470.176, 52857.589 25/03/21,00:29:48,19,07,1, 11.9,1,1, 1.077, 10424.996, 470.144, 52857.517 25/03/21,00:29:49,00,07,1, 12.0,1,1, 1.075, 10424.988, 470.144, 52857.517 25/03/21,00:29:49,01,07,1, 12.0,1,1, 1.075, 10424.976, 470.146, 52857.542 25/03/21,00:29:49,02,07,1, 12.0,1,1, 1.075, 10424.972, 470.171, 52857.553 25/03/21,00:29:49,03,07,1, 12.0,1,1, 1.075, 10424.987, 470.159, 52857.570 25/03/21,00:29:49,04,07,1, 12.0,1,1, 1.075, 10424.964, 470.156, 52857.589 25/03/21,00:29:49,05,07,1, 12.0,1,1, 1.075, 10425.000, 470.162, 52857.634 25/03/21,00:29:49,06,07,1, 12.0,1,1, 1.075, 10424.970, 470.176, 52857.684 25/03/21,00:29:49,07,07,1, 12.0,1,1, 1.075, 10424.950, 470.177, 52857.640 25/03/21,00:29:49,08,07,1, 12.0,1,1, 1.075, 10424.936, 470.171, 52857.624 25/03/21,00:29:49,09,07,1, 12.0,1,1, 1.075, 10424.963, 470.160, 52857.565 25/03/21,00:29:49,10,07,1, 12.0,1,1, 1.075, 10424.931, 470.177, 52857.611 25/03/21,00:29:49,11,07,1, 12.0,1,1, 1.075, 10424.946, 470.159, 52857.624 25/03/21,00:29:49,12,07,1, 12.0,1,1, 1.075, 10424.929, 470.169, 52857.618 25/03/21,00:29:49,13,07,1, 12.0,1,1, 1.075, 10424.932, 470.137, 52857.689 25/03/21,00:29:49,14,07,1, 12.0,1,1, 1.075, 10424.932, 470.150, 52857.703 25/03/21,00:29:49,15,07,1, 12.0,1,1, 1.075, 10424.885, 470.138, 52857.659 25/03/21,00:29:49,16,07,1, 12.0,1,1, 1.075, 10424.900, 470.134, 52857.611 25/03/21,00:29:49,17,07,1, 12.0,1,1, 1.075, 10424.870, 470.134, 52857.639 25/03/21,00:29:49,18,07,1, 12.0,1,1, 1.075, 10424.890, 470.148, 52857.718 25/03/21,00:29:49,19,07,1, 12.0,1,1, 1.075, 10424.899, 470.144, 52857.680 25/03/21,00:29:50,00,07,1, 11.9,1,1, 1.082, 10424.896, 470.144, 52857.680 25/03/21,00:29:50,01,07,1, 11.9,1,1, 1.082, 10424.863, 470.154, 52857.673 25/03/21,00:29:50,02,07,1, 11.9,1,1, 1.082, 10424.881, 470.177, 52857.709 25/03/21,00:29:50,03,07,1, 11.9,1,1, 1.082, 10424.876, 470.153, 52857.759 25/03/21,00:29:50,04,07,1, 11.9,1,1, 1.082, 10424.874, 470.150, 52857.678 25/03/21,00:29:50,05,07,1, 11.9,1,1, 1.082, 10424.874, 470.140, 52857.743 25/03/21,00:29:50,06,07,1, 11.9,1,1, 1.082, 10424.853, 470.134, 52857.733 25/03/21,00:29:50,07,07,1, 11.9,1,1, 1.082, 10424.850, 470.137, 52857.778 25/03/21,00:29:50,08,07,1, 11.9,1,1, 1.082, 10424.855, 470.166, 52857.715 25/03/21,00:29:50,09,07,1, 11.9,1,1, 1.082, 10424.853, 470.127, 52857.698 25/03/21,00:29:50,10,07,1, 11.9,1,1, 1.082, 10424.824, 470.132, 52857.804 25/03/21,00:29:50,11,07,1, 11.9,1,1, 1.082, 10424.828, 470.134, 52857.750 25/03/21,00:29:50,12,07,1, 11.9,1,1, 1.082, 10424.814, 470.153, 52857.687 25/03/21,00:29:50,13,07,1, 11.9,1,1, 1.082, 10424.798, 470.138, 52857.757 25/03/21,00:29:50,14,07,1, 11.9,1,1, 1.082, 10424.820, 470.141, 52857.840 25/03/21,00:29:50,15,07,1, 11.9,1,1, 1.082, 10424.804, 470.149, 52857.873 25/03/21,00:29:50,16,07,1, 11.9,1,1, 1.082, 10424.793, 470.111, 52857.728 25/03/21,00:29:50,17,07,1, 11.9,1,1, 1.082, 10424.789, 470.137, 52857.778 25/03/21,00:29:50,18,07,1, 11.9,1,1, 1.082, 10424.798, 470.122, 52857.736 25/03/21,00:29:50,19,07,1, 11.9,1,1, 1.082, 10424.782, 470.145, 52857.824 25/03/21,00:29:51,00,07,1, 11.9,1,1, 1.081, 10424.780, 470.145, 52857.824 25/03/21,00:29:51,01,07,1, 11.9,1,1, 1.081, 10424.787, 470.127, 52857.788 25/03/21,00:29:51,02,07,1, 11.9,1,1, 1.081, 10424.776, 470.127, 52857.824 25/03/21,00:29:51,03,07,1, 11.9,1,1, 1.081, 10424.780, 470.133, 52857.793 25/03/21,00:29:51,04,07,1, 11.9,1,1, 1.081, 10424.772, 470.098, 52857.811 25/03/21,00:29:51,05,07,1, 11.9,1,1, 1.081, 10424.772, 470.116, 52857.819 25/03/21,00:29:51,06,07,1, 11.9,1,1, 1.081, 10424.763, 470.133, 52857.899 25/03/21,00:29:51,07,07,1, 11.9,1,1, 1.081, 10424.745, 470.147, 52857.913 25/03/21,00:29:51,08,07,1, 11.9,1,1, 1.081, 10424.745, 470.136, 52857.875 25/03/21,00:29:51,09,07,1, 11.9,1,1, 1.081, 10424.743, 470.122, 52857.850 25/03/21,00:29:51,10,07,1, 11.9,1,1, 1.081, 10424.740, 470.144, 52857.866 25/03/21,00:29:51,11,07,1, 11.9,1,1, 1.081, 10424.755, 470.135, 52857.856 25/03/21,00:29:51,12,07,1, 11.9,1,1, 1.081, 10424.706, 470.146, 52857.796 25/03/21,00:29:51,13,07,1, 11.9,1,1, 1.081, 10424.744, 470.142, 52857.890 25/03/21,00:29:51,14,07,1, 11.9,1,1, 1.081, 10424.748, 470.152, 52857.903 25/03/21,00:29:51,15,07,1, 11.9,1,1, 1.081, 10424.728, 470.157, 52857.976 25/03/21,00:29:51,16,07,1, 11.9,1,1, 1.081, 10424.712, 470.140, 52857.938 25/03/21,00:29:51,17,07,1, 11.9,1,1, 1.081, 10424.736, 470.126, 52857.916 25/03/21,00:29:51,18,07,1, 11.9,1,1, 1.081, 10424.734, 470.117, 52857.974 25/03/21,00:29:51,19,07,1, 11.9,1,1, 1.081, 10424.704, 470.129, 52857.988 25/03/21,00:29:52,00,07,1, 11.9,1,1, 1.077, 10424.696, 470.129, 52857.988 25/03/21,00:29:52,01,07,1, 11.9,1,1, 1.077, 10424.686, 470.129, 52857.935 25/03/21,00:29:52,02,07,1, 11.9,1,1, 1.077, 10424.697, 470.142, 52857.977 25/03/21,00:29:52,03,07,1, 11.9,1,1, 1.077, 10424.712, 470.127, 52857.986 25/03/21,00:29:52,04,07,1, 11.9,1,1, 1.077, 10424.680, 470.128, 52857.955 25/03/21,00:29:52,05,07,1, 11.9,1,1, 1.077, 10424.717, 470.127, 52857.948 25/03/21,00:29:52,06,07,1, 11.9,1,1, 1.077, 10424.711, 470.121, 52857.966 25/03/21,00:29:52,07,07,1, 11.9,1,1, 1.077, 10424.702, 470.135, 52857.974 25/03/21,00:29:52,08,07,1, 11.9,1,1, 1.077, 10424.721, 470.120, 52858.023 25/03/21,00:29:52,09,07,1, 11.9,1,1, 1.077, 10424.704, 470.118, 52857.985 25/03/21,00:29:52,10,07,1, 11.9,1,1, 1.077, 10424.697, 470.104, 52857.959 25/03/21,00:29:52,11,07,1, 11.9,1,1, 1.077, 10424.694, 470.128, 52857.970 25/03/21,00:29:52,12,07,1, 11.9,1,1, 1.077, 10424.681, 470.115, 52857.988 25/03/21,00:29:52,13,07,1, 11.9,1,1, 1.077, 10424.665, 470.148, 52857.963 25/03/21,00:29:52,14,07,1, 11.9,1,1, 1.077, 10424.683, 470.132, 52858.006 25/03/21,00:29:52,15,07,1, 11.9,1,1, 1.077, 10424.674, 470.150, 52858.071 25/03/21,00:29:52,16,07,1, 11.9,1,1, 1.077, 10424.698, 470.123, 52858.084 25/03/21,00:29:52,17,07,1, 11.9,1,1, 1.077, 10424.668, 470.131, 52858.076 25/03/21,00:29:52,18,07,1, 11.9,1,1, 1.077, 10424.657, 470.135, 52858.015 25/03/21,00:29:52,19,07,1, 11.9,1,1, 1.077, 10424.665, 470.159, 52857.996 25/03/21,00:29:53,00,08,1, 11.9,1,1, 1.078, 10424.663, 470.159, 52857.996 25/03/21,00:29:53,01,08,1, 11.9,1,1, 1.078, 10424.654, 470.139, 52858.113 25/03/21,00:29:53,02,08,1, 11.9,1,1, 1.078, 10424.630, 470.121, 52858.071 25/03/21,00:29:53,03,08,1, 11.9,1,1, 1.078, 10424.626, 470.136, 52858.134 25/03/21,00:29:53,04,08,1, 11.9,1,1, 1.078, 10424.630, 470.126, 52858.139 25/03/21,00:29:53,05,08,1, 11.9,1,1, 1.078, 10424.607, 470.115, 52857.993 25/03/21,00:29:53,06,08,1, 11.9,1,1, 1.078, 10424.616, 470.118, 52858.015 25/03/21,00:29:53,07,08,1, 11.9,1,1, 1.078, 10424.580, 470.119, 52858.088 25/03/21,00:29:53,08,08,1, 11.9,1,1, 1.078, 10424.593, 470.125, 52858.138 25/03/21,00:29:53,09,08,1, 11.9,1,1, 1.078, 10424.574, 470.104, 52858.151 25/03/21,00:29:53,10,08,1, 11.9,1,1, 1.078, 10424.569, 470.095, 52858.074 25/03/21,00:29:53,11,08,1, 11.9,1,1, 1.078, 10424.570, 470.104, 52858.080 25/03/21,00:29:53,12,08,1, 11.9,1,1, 1.078, 10424.573, 470.103, 52858.130 25/03/21,00:29:53,13,08,1, 11.9,1,1, 1.078, 10424.556, 470.109, 52858.099 25/03/21,00:29:53,14,08,1, 11.9,1,1, 1.078, 10424.549, 470.116, 52858.158 25/03/21,00:29:53,15,08,1, 11.9,1,1, 1.078, 10424.574, 470.096, 52857.890 25/03/21,00:29:53,16,08,1, 11.9,1,1, 1.078, 10424.571, 470.107, 52858.064 25/03/21,00:29:53,17,08,1, 11.9,1,1, 1.078, 10424.555, 470.114, 52858.167 25/03/21,00:29:53,18,08,1, 11.9,1,1, 1.078, 10424.553, 470.083, 52858.130 25/03/21,00:29:53,19,08,1, 11.9,1,1, 1.078, 10424.517, 470.095, 52858.118 25/03/21,00:29:54,00,07,1, 11.9,1,1, 1.078, 10424.513, 470.095, 52858.118 25/03/21,00:29:54,01,07,1, 11.9,1,1, 1.078, 10424.510, 470.100, 52858.151 25/03/21,00:29:54,02,07,1, 11.9,1,1, 1.078, 10424.480, 470.106, 52858.247 25/03/21,00:29:54,03,07,1, 11.9,1,1, 1.078, 10424.500, 470.088, 52858.187 25/03/21,00:29:54,04,07,1, 11.9,1,1, 1.078, 10424.475, 470.110, 52858.204 25/03/21,00:29:54,05,07,1, 11.9,1,1, 1.078, 10424.482, 470.104, 52858.214 25/03/21,00:29:54,06,07,1, 11.9,1,1, 1.078, 10424.476, 470.099, 52858.170 25/03/21,00:29:54,07,07,1, 11.9,1,1, 1.078, 10424.452, 470.080, 52858.231 25/03/21,00:29:54,08,07,1, 11.9,1,1, 1.078, 10424.480, 470.079, 52858.309 25/03/21,00:29:54,09,07,1, 11.9,1,1, 1.078, 10424.468, 470.104, 52858.275 25/03/21,00:29:54,10,07,1, 11.9,1,1, 1.078, 10424.464, 470.132, 52858.365 25/03/21,00:29:54,11,07,1, 11.9,1,1, 1.078, 10424.441, 470.116, 52858.284 25/03/21,00:29:54,12,07,1, 11.9,1,1, 1.078, 10424.436, 470.111, 52858.221 25/03/21,00:29:54,13,07,1, 11.9,1,1, 1.078, 10424.422, 470.107, 52858.287 25/03/21,00:29:54,14,07,1, 11.9,1,1, 1.078, 10424.422, 470.133, 52858.264 25/03/21,00:29:54,15,07,1, 11.9,1,1, 1.078, 10424.435, 470.112, 52858.238 25/03/21,00:29:54,16,07,1, 11.9,1,1, 1.078, 10424.410, 470.100, 52858.296 25/03/21,00:29:54,17,07,1, 11.9,1,1, 1.078, 10424.407, 470.108, 52858.343 25/03/21,00:29:54,18,07,1, 11.9,1,1, 1.078, 10424.407, 470.101, 52858.282 25/03/21,00:29:54,19,07,1, 11.9,1,1, 1.078, 10424.402, 470.114, 52858.300 25/03/21,00:29:55,00,07,1, 11.9,1,1, 1.081, 10424.396, 470.114, 52858.300 25/03/21,00:29:55,01,07,1, 11.9,1,1, 1.081, 10424.385, 470.124, 52858.273 25/03/21,00:29:55,02,07,1, 11.9,1,1, 1.081, 10424.360, 470.099, 52858.274 25/03/21,00:29:55,03,07,1, 11.9,1,1, 1.081, 10424.376, 470.093, 52858.325 25/03/21,00:29:55,04,07,1, 11.9,1,1, 1.081, 10424.387, 470.101, 52858.334 25/03/21,00:29:55,05,07,1, 11.9,1,1, 1.081, 10424.361, 470.098, 52858.363 25/03/21,00:29:55,06,07,1, 11.9,1,1, 1.081, 10424.373, 470.069, 52858.363 25/03/21,00:29:55,07,07,1, 11.9,1,1, 1.081, 10424.399, 470.086, 52858.374 25/03/21,00:29:55,08,07,1, 11.9,1,1, 1.081, 10424.380, 470.104, 52858.374 25/03/21,00:29:55,09,07,1, 11.9,1,1, 1.081, 10424.384, 470.103, 52858.377 25/03/21,00:29:55,10,07,1, 11.9,1,1, 1.081, 10424.369, 470.086, 52858.383 25/03/21,00:29:55,11,07,1, 11.9,1,1, 1.081, 10424.360, 470.091, 52858.429 25/03/21,00:29:55,12,07,1, 11.9,1,1, 1.081, 10424.344, 470.106, 52858.471 25/03/21,00:29:55,13,07,1, 11.9,1,1, 1.081, 10424.357, 470.069, 52858.335 25/03/21,00:29:55,14,07,1, 11.9,1,1, 1.081, 10424.336, 470.085, 52858.378 25/03/21,00:29:55,15,07,1, 11.9,1,1, 1.081, 10424.342, 470.079, 52858.392 25/03/21,00:29:55,16,07,1, 11.9,1,1, 1.081, 10424.370, 470.050, 52858.360 25/03/21,00:29:55,17,07,1, 11.9,1,1, 1.081, 10424.343, 470.076, 52858.433 25/03/21,00:29:55,18,07,1, 11.9,1,1, 1.081, 10424.374, 470.073, 52858.493 25/03/21,00:29:55,19,07,1, 11.9,1,1, 1.081, 10424.363, 470.043, 52858.473 25/03/21,00:29:56,00,07,1, 11.9,1,1, 1.083, 10424.362, 470.043, 52858.473 25/03/21,00:29:56,01,07,1, 11.9,1,1, 1.083, 10424.372, 470.057, 52858.420 25/03/21,00:29:56,02,07,1, 11.9,1,1, 1.083, 10424.372, 470.061, 52858.409 25/03/21,00:29:56,03,07,1, 11.9,1,1, 1.083, 10424.374, 470.054, 52858.419 25/03/21,00:29:56,04,07,1, 11.9,1,1, 1.083, 10424.366, 470.058, 52858.445 25/03/21,00:29:56,05,07,1, 11.9,1,1, 1.083, 10424.377, 470.047, 52858.470 25/03/21,00:29:56,06,07,1, 11.9,1,1, 1.083, 10424.368, 470.068, 52858.488 25/03/21,00:29:56,07,07,1, 11.9,1,1, 1.083, 10424.365, 470.053, 52858.487 25/03/21,00:29:56,08,07,1, 11.9,1,1, 1.083, 10424.359, 470.064, 52858.465 25/03/21,00:29:56,09,07,1, 11.9,1,1, 1.083, 10424.373, 470.064, 52858.480 25/03/21,00:29:56,10,07,1, 11.9,1,1, 1.083, 10424.324, 470.051, 52858.517 25/03/21,00:29:56,11,07,1, 11.9,1,1, 1.083, 10424.360, 470.068, 52858.517 25/03/21,00:29:56,12,07,1, 11.9,1,1, 1.083, 10424.358, 470.072, 52858.548 25/03/21,00:29:56,13,07,1, 11.9,1,1, 1.083, 10424.350, 470.053, 52858.479 25/03/21,00:29:56,14,07,1, 11.9,1,1, 1.083, 10424.374, 470.059, 52858.496 25/03/21,00:29:56,15,07,1, 11.9,1,1, 1.083, 10424.350, 470.040, 52858.476 25/03/21,00:29:56,16,07,1, 11.9,1,1, 1.083, 10424.348, 470.071, 52858.487 25/03/21,00:29:56,17,07,1, 11.9,1,1, 1.083, 10424.339, 470.050, 52858.562 25/03/21,00:29:56,18,07,1, 11.9,1,1, 1.083, 10424.349, 470.045, 52858.595 25/03/21,00:29:56,19,07,1, 11.9,1,1, 1.083, 10424.322, 470.053, 52858.586 25/03/21,00:29:57,00,07,1, 11.9,1,1, 1.079, 10424.321, 470.053, 52858.586 25/03/21,00:29:57,01,07,1, 11.9,1,1, 1.079, 10424.358, 470.035, 52858.573 25/03/21,00:29:57,02,07,1, 11.9,1,1, 1.079, 10424.357, 470.044, 52858.620 25/03/21,00:29:57,03,07,1, 11.9,1,1, 1.079, 10424.364, 470.037, 52858.612 25/03/21,00:29:57,04,07,1, 11.9,1,1, 1.079, 10424.369, 470.043, 52858.617 25/03/21,00:29:57,05,07,1, 11.9,1,1, 1.079, 10424.358, 470.047, 52858.697 25/03/21,00:29:57,06,07,1, 11.9,1,1, 1.079, 10424.363, 470.068, 52858.707 25/03/21,00:29:57,07,07,1, 11.9,1,1, 1.079, 10424.349, 470.057, 52858.750 25/03/21,00:29:57,08,07,1, 11.9,1,1, 1.079, 10424.349, 470.061, 52858.698 25/03/21,00:29:57,09,07,1, 11.9,1,1, 1.079, 10424.380, 470.037, 52858.675 25/03/21,00:29:57,10,07,1, 11.9,1,1, 1.079, 10424.358, 470.062, 52858.735 25/03/21,00:29:57,11,07,1, 11.9,1,1, 1.079, 10424.341, 470.040, 52858.682 25/03/21,00:29:57,12,07,1, 11.9,1,1, 1.079, 10424.358, 470.046, 52858.809 25/03/21,00:29:57,13,07,1, 11.9,1,1, 1.079, 10424.328, 470.018, 52858.661 25/03/21,00:29:57,14,07,1, 11.9,1,1, 1.079, 10424.366, 470.031, 52858.640 25/03/21,00:29:57,15,07,1, 11.9,1,1, 1.079, 10424.370, 470.050, 52858.723 25/03/21,00:29:57,16,07,1, 11.9,1,1, 1.079, 10424.381, 470.013, 52858.717 25/03/21,00:29:57,17,07,1, 11.9,1,1, 1.079, 10424.375, 470.027, 52858.736 25/03/21,00:29:57,18,07,1, 11.9,1,1, 1.079, 10424.377, 470.015, 52858.717 25/03/21,00:29:57,19,07,1, 11.9,1,1, 1.079, 10424.384, 470.023, 52858.757 25/03/21,00:29:58,00,07,1, 11.9,1,1, 1.077, 10424.379, 470.023, 52858.757 25/03/21,00:29:58,01,07,1, 11.9,1,1, 1.077, 10424.397, 470.019, 52858.732 25/03/21,00:29:58,02,07,1, 11.9,1,1, 1.077, 10424.402, 469.992, 52858.715 25/03/21,00:29:58,03,07,1, 11.9,1,1, 1.077, 10424.409, 469.985, 52858.740 25/03/21,00:29:58,04,07,1, 11.9,1,1, 1.077, 10424.414, 470.008, 52858.803 25/03/21,00:29:58,05,07,1, 11.9,1,1, 1.077, 10424.406, 470.000, 52858.793 25/03/21,00:29:58,06,07,1, 11.9,1,1, 1.077, 10424.416, 469.984, 52858.718 25/03/21,00:29:58,07,07,1, 11.9,1,1, 1.077, 10424.423, 469.980, 52858.816 25/03/21,00:29:58,08,07,1, 11.9,1,1, 1.077, 10424.446, 469.996, 52858.695 25/03/21,00:29:58,09,07,1, 11.9,1,1, 1.077, 10424.423, 469.988, 52858.777 25/03/21,00:29:58,10,07,1, 11.9,1,1, 1.077, 10424.455, 469.949, 52858.733 25/03/21,00:29:58,11,07,1, 11.9,1,1, 1.077, 10424.452, 469.969, 52858.781 25/03/21,00:29:58,12,07,1, 11.9,1,1, 1.077, 10424.451, 469.939, 52858.811 25/03/21,00:29:58,13,07,1, 11.9,1,1, 1.077, 10424.465, 469.955, 52858.731 25/03/21,00:29:58,14,07,1, 11.9,1,1, 1.077, 10424.460, 469.965, 52858.840 25/03/21,00:29:58,15,07,1, 11.9,1,1, 1.077, 10424.456, 469.940, 52858.779 25/03/21,00:29:58,16,07,1, 11.9,1,1, 1.077, 10424.461, 469.940, 52858.802 25/03/21,00:29:58,17,07,1, 11.9,1,1, 1.077, 10424.483, 469.936, 52858.812 25/03/21,00:29:58,18,07,1, 11.9,1,1, 1.077, 10424.466, 469.922, 52858.743 25/03/21,00:29:58,19,07,1, 11.9,1,1, 1.077, 10424.483, 469.909, 52858.815 25/03/21,00:29:59,00,07,1, 12.0,1,1, 1.076, 10424.479, 469.909, 52858.815 25/03/21,00:29:59,01,07,1, 12.0,1,1, 1.076, 10424.463, 469.901, 52858.821 25/03/21,00:29:59,02,07,1, 12.0,1,1, 1.076, 10424.477, 469.881, 52858.864 25/03/21,00:29:59,03,07,1, 12.0,1,1, 1.076, 10424.499, 469.890, 52858.840 25/03/21,00:29:59,04,07,1, 12.0,1,1, 1.076, 10424.479, 469.899, 52858.803 25/03/21,00:29:59,05,07,1, 12.0,1,1, 1.076, 10424.474, 469.886, 52858.885 25/03/21,00:29:59,06,07,1, 12.0,1,1, 1.076, 10424.465, 469.891, 52858.892 25/03/21,00:29:59,07,07,1, 12.0,1,1, 1.076, 10424.477, 469.883, 52858.866 25/03/21,00:29:59,08,07,1, 12.0,1,1, 1.076, 10424.508, 469.878, 52858.845 25/03/21,00:29:59,09,07,1, 12.0,1,1, 1.076, 10424.497, 469.836, 52858.853 25/03/21,00:29:59,10,07,1, 12.0,1,1, 1.076, 10424.501, 469.874, 52858.775 25/03/21,00:29:59,11,07,1, 12.0,1,1, 1.076, 10424.529, 469.853, 52858.784 25/03/21,00:29:59,12,07,1, 12.0,1,1, 1.076, 10424.515, 469.858, 52858.892 25/03/21,00:29:59,13,07,1, 12.0,1,1, 1.076, 10424.550, 469.822, 52858.910 25/03/21,00:29:59,14,07,1, 12.0,1,1, 1.076, 10424.538, 469.825, 52858.947 25/03/21,00:29:59,15,07,1, 12.0,1,1, 1.076, 10424.530, 469.830, 52858.864 25/03/21,00:29:59,16,07,1, 12.0,1,1, 1.076, 10424.524, 469.823, 52858.864 25/03/21,00:29:59,17,07,1, 12.0,1,1, 1.076, 10424.513, 469.797, 52858.897 25/03/21,00:29:59,18,07,1, 12.0,1,1, 1.076, 10424.575, 469.801, 52858.846 25/03/21,00:29:59,19,07,1, 12.0,1,1, 1.076, 10424.560, 469.795, 52858.937 25/03/21,00:30:00,00,07,1, 11.9,1,1, 1.081, 10424.554, 469.795, 52858.937 25/03/21,00:30:00,01,07,1, 11.9,1,1, 1.081, 10424.554, 469.787, 52858.915 25/03/21,00:30:00,02,07,1, 11.9,1,1, 1.081, 10424.551, 469.770, 52858.900 25/03/21,00:30:00,03,07,1, 11.9,1,1, 1.081, 10424.553, 469.744, 52858.761 25/03/21,00:30:00,04,07,1, 11.9,1,1, 1.081, 10424.561, 469.747, 52858.845 25/03/21,00:30:00,05,07,1, 11.9,1,1, 1.081, 10424.568, 469.746, 52858.812 25/03/21,00:30:00,06,07,1, 11.9,1,1, 1.081, 10424.583, 469.762, 52858.842 25/03/21,00:30:00,07,07,1, 11.9,1,1, 1.081, 10424.600, 469.736, 52858.803 25/03/21,00:30:00,08,07,1, 11.9,1,1, 1.081, 10424.593, 469.746, 52858.856 25/03/21,00:30:00,09,07,1, 11.9,1,1, 1.081, 10424.591, 469.722, 52858.817 25/03/21,00:30:00,10,07,1, 11.9,1,1, 1.081, 10424.593, 469.728, 52858.845 25/03/21,00:30:00,11,07,1, 11.9,1,1, 1.081, 10424.592, 469.711, 52858.788 25/03/21,00:30:00,12,07,1, 11.9,1,1, 1.081, 10424.619, 469.715, 52858.799 25/03/21,00:30:00,13,07,1, 11.9,1,1, 1.081, 10424.630, 469.703, 52858.826 25/03/21,00:30:00,14,07,1, 11.9,1,1, 1.081, 10424.619, 469.706, 52858.874 25/03/21,00:30:00,15,07,1, 11.9,1,1, 1.081, 10424.613, 469.683, 52858.855 25/03/21,00:30:00,16,07,1, 11.9,1,1, 1.081, 10424.620, 469.674, 52858.833 25/03/21,00:30:00,17,07,1, 11.9,1,1, 1.081, 10424.655, 469.646, 52858.793 25/03/21,00:30:00,18,07,1, 11.9,1,1, 1.081, 10424.642, 469.642, 52858.841 25/03/21,00:30:00,19,07,1, 11.9,1,1, 1.081, 10424.679, 469.626, 52858.836 25/03/21,00:30:01,00,07,1, 11.9,1,1, 1.078, 10424.671, 469.626, 52858.836 25/03/21,00:30:01,01,07,1, 11.9,1,1, 1.078, 10424.689, 469.627, 52858.935 25/03/21,00:30:01,02,07,1, 11.9,1,1, 1.078, 10424.666, 469.618, 52858.889 25/03/21,00:30:01,03,07,1, 11.9,1,1, 1.078, 10424.673, 469.607, 52858.869 25/03/21,00:30:01,04,07,1, 11.9,1,1, 1.078, 10424.691, 469.590, 52858.873 25/03/21,00:30:01,05,07,1, 11.9,1,1, 1.078, 10424.689, 469.591, 52858.886 25/03/21,00:30:01,06,07,1, 11.9,1,1, 1.078, 10424.703, 469.582, 52858.812 25/03/21,00:30:01,07,07,1, 11.9,1,1, 1.078, 10424.707, 469.561, 52858.898 25/03/21,00:30:01,08,07,1, 11.9,1,1, 1.078, 10424.695, 469.558, 52858.847 25/03/21,00:30:01,09,07,1, 11.9,1,1, 1.078, 10424.724, 469.537, 52858.688 25/03/21,00:30:01,10,07,1, 11.9,1,1, 1.078, 10424.680, 469.506, 52858.813 25/03/21,00:30:01,11,07,1, 11.9,1,1, 1.078, 10424.712, 469.549, 52858.894 25/03/21,00:30:01,12,07,1, 11.9,1,1, 1.078, 10424.701, 469.531, 52858.917 25/03/21,00:30:01,13,07,1, 11.9,1,1, 1.078, 10424.720, 469.544, 52858.945 25/03/21,00:30:01,14,07,1, 11.9,1,1, 1.078, 10424.719, 469.498, 52858.969 25/03/21,00:30:01,15,07,1, 11.9,1,1, 1.078, 10424.766, 469.499, 52858.829 25/03/21,00:30:01,16,07,1, 11.9,1,1, 1.078, 10424.763, 469.503, 52858.930 25/03/21,00:30:01,17,07,1, 11.9,1,1, 1.078, 10424.733, 469.505, 52858.909 25/03/21,00:30:01,18,07,1, 11.9,1,1, 1.078, 10424.763, 469.501, 52858.886 25/03/21,00:30:01,19,07,1, 11.9,1,1, 1.078, 10424.770, 469.473, 52858.891 25/03/21,00:30:02,00,08,1, 11.9,1,1, 1.077, 10424.763, 469.473, 52858.891 25/03/21,00:30:02,01,08,1, 11.9,1,1, 1.077, 10424.769, 469.442, 52858.916 25/03/21,00:30:02,02,08,1, 11.9,1,1, 1.077, 10424.772, 469.450, 52858.917 25/03/21,00:30:02,03,08,1, 11.9,1,1, 1.077, 10424.801, 469.440, 52858.873 25/03/21,00:30:02,04,08,1, 11.9,1,1, 1.077, 10424.784, 469.430, 52858.885 25/03/21,00:30:02,05,08,1, 11.9,1,1, 1.077, 10424.801, 469.439, 52858.914 25/03/21,00:30:02,06,08,1, 11.9,1,1, 1.077, 10424.801, 469.438, 52858.960 25/03/21,00:30:02,07,08,1, 11.9,1,1, 1.077, 10424.807, 469.410, 52858.919 25/03/21,00:30:02,08,08,1, 11.9,1,1, 1.077, 10424.825, 469.451, 52858.973 25/03/21,00:30:02,09,08,1, 11.9,1,1, 1.077, 10424.820, 469.416, 52858.877 25/03/21,00:30:02,10,08,1, 11.9,1,1, 1.077, 10424.816, 469.414, 52858.925 25/03/21,00:30:02,11,08,1, 11.9,1,1, 1.077, 10424.825, 469.409, 52858.852 25/03/21,00:30:02,12,08,1, 11.9,1,1, 1.077, 10424.829, 469.410, 52858.935 25/03/21,00:30:02,13,08,1, 11.9,1,1, 1.077, 10424.827, 469.389, 52858.966 25/03/21,00:30:02,14,08,1, 11.9,1,1, 1.077, 10424.863, 469.383, 52858.956 25/03/21,00:30:02,15,08,1, 11.9,1,1, 1.077, 10424.851, 469.376, 52858.918 25/03/21,00:30:02,16,08,1, 11.9,1,1, 1.077, 10424.859, 469.367, 52858.930 25/03/21,00:30:02,17,08,1, 11.9,1,1, 1.077, 10424.848, 469.379, 52858.965 25/03/21,00:30:02,18,08,1, 11.9,1,1, 1.077, 10424.870, 469.364, 52858.970 25/03/21,00:30:02,19,08,1, 11.9,1,1, 1.077, 10424.848, 469.340, 52858.890 25/03/21,00:30:03,00,07,1, 11.9,1,1, 1.078, 10424.846, 469.340, 52858.890 25/03/21,00:30:03,01,07,1, 11.9,1,1, 1.078, 10424.910, 469.355, 52858.933 25/03/21,00:30:03,02,07,1, 11.9,1,1, 1.078, 10424.900, 469.348, 52858.986 25/03/21,00:30:03,03,07,1, 11.9,1,1, 1.078, 10424.888, 469.346, 52859.038 25/03/21,00:30:03,04,07,1, 11.9,1,1, 1.078, 10424.872, 469.316, 52858.960 25/03/21,00:30:03,05,07,1, 11.9,1,1, 1.078, 10424.884, 469.311, 52858.902 25/03/21,00:30:03,06,07,1, 11.9,1,1, 1.078, 10424.871, 469.313, 52858.971 25/03/21,00:30:03,07,07,1, 11.9,1,1, 1.078, 10424.894, 469.330, 52859.057 25/03/21,00:30:03,08,07,1, 11.9,1,1, 1.078, 10424.925, 469.302, 52858.979 25/03/21,00:30:03,09,07,1, 11.9,1,1, 1.078, 10424.903, 469.289, 52858.963 25/03/21,00:30:03,10,07,1, 11.9,1,1, 1.078, 10424.919, 469.313, 52858.999 25/03/21,00:30:03,11,07,1, 11.9,1,1, 1.078, 10424.880, 469.302, 52859.029 25/03/21,00:30:03,12,07,1, 11.9,1,1, 1.078, 10424.922, 469.277, 52859.006 25/03/21,00:30:03,13,07,1, 11.9,1,1, 1.078, 10424.915, 469.281, 52859.011 25/03/21,00:30:03,14,07,1, 11.9,1,1, 1.078, 10424.915, 469.271, 52859.069 25/03/21,00:30:03,15,07,1, 11.9,1,1, 1.078, 10424.965, 469.253, 52859.012 25/03/21,00:30:03,16,07,1, 11.9,1,1, 1.078, 10424.908, 469.282, 52859.059 25/03/21,00:30:03,17,07,1, 11.9,1,1, 1.078, 10424.925, 469.253, 52859.040 25/03/21,00:30:03,18,07,1, 11.9,1,1, 1.078, 10424.927, 469.246, 52859.035 25/03/21,00:30:03,19,07,1, 11.9,1,1, 1.078, 10424.946, 469.235, 52858.993 25/03/21,00:30:04,00,07,1, 11.9,1,1, 1.081, 10424.938, 469.235, 52858.993 25/03/21,00:30:04,01,07,1, 11.9,1,1, 1.081, 10424.957, 469.225, 52858.971 25/03/21,00:30:04,02,07,1, 11.9,1,1, 1.081, 10424.932, 469.230, 52859.113 25/03/21,00:30:04,03,07,1, 11.9,1,1, 1.081, 10424.959, 469.244, 52859.003 25/03/21,00:30:04,04,07,1, 11.9,1,1, 1.081, 10424.946, 469.247, 52859.068 25/03/21,00:30:04,05,07,1, 11.9,1,1, 1.081, 10424.957, 469.235, 52859.004 25/03/21,00:30:04,06,07,1, 11.9,1,1, 1.081, 10424.952, 469.230, 52858.967 25/03/21,00:30:04,07,07,1, 11.9,1,1, 1.081, 10424.959, 469.217, 52859.002 25/03/21,00:30:04,08,07,1, 11.9,1,1, 1.081, 10424.954, 469.210, 52859.037 25/03/21,00:30:04,09,07,1, 11.9,1,1, 1.081, 10424.952, 469.236, 52859.089 25/03/21,00:30:04,10,07,1, 11.9,1,1, 1.081, 10424.984, 469.206, 52859.004 25/03/21,00:30:04,11,07,1, 11.9,1,1, 1.081, 10424.985, 469.211, 52859.040 25/03/21,00:30:04,12,07,1, 11.9,1,1, 1.081, 10424.968, 469.204, 52859.005 25/03/21,00:30:04,13,07,1, 11.9,1,1, 1.081, 10424.973, 469.216, 52859.102 25/03/21,00:30:04,14,07,1, 11.9,1,1, 1.081, 10425.000, 469.194, 52859.121 25/03/21,00:30:04,15,07,1, 11.9,1,1, 1.081, 10424.996, 469.202, 52859.070 25/03/21,00:30:04,16,07,1, 11.9,1,1, 1.081, 10424.982, 469.179, 52859.096 25/03/21,00:30:04,17,07,1, 11.9,1,1, 1.081, 10424.990, 469.178, 52859.050 25/03/21,00:30:04,18,07,1, 11.9,1,1, 1.081, 10424.990, 469.184, 52859.091 25/03/21,00:30:04,19,07,1, 11.9,1,1, 1.081, 10424.985, 469.173, 52859.045 25/03/21,00:30:05,00,08,1, 11.8,1,1, 1.078, 10424.980, 469.173, 52859.045 25/03/21,00:30:05,01,08,1, 11.8,1,1, 1.078, 10425.019, 469.154, 52859.052 25/03/21,00:30:05,02,08,1, 11.8,1,1, 1.078, 10424.998, 469.178, 52859.035 25/03/21,00:30:05,03,08,1, 11.8,1,1, 1.078, 10425.001, 469.154, 52859.190 25/03/21,00:30:05,04,08,1, 11.8,1,1, 1.078, 10424.990, 469.137, 52859.148 25/03/21,00:30:05,05,08,1, 11.8,1,1, 1.078, 10425.011, 469.147, 52859.112 25/03/21,00:30:05,06,08,1, 11.8,1,1, 1.078, 10424.995, 469.142, 52859.134 25/03/21,00:30:05,07,08,1, 11.8,1,1, 1.078, 10425.006, 469.130, 52859.047 25/03/21,00:30:05,08,08,1, 11.8,1,1, 1.078, 10424.981, 469.095, 52859.117 25/03/21,00:30:05,09,08,1, 11.8,1,1, 1.078, 10424.996, 469.137, 52859.201 25/03/21,00:30:05,10,08,1, 11.8,1,1, 1.078, 10425.019, 469.130, 52859.159 25/03/21,00:30:05,11,08,1, 11.8,1,1, 1.078, 10425.028, 469.138, 52859.146 25/03/21,00:30:05,12,08,1, 11.8,1,1, 1.078, 10425.043, 469.122, 52859.146 25/03/21,00:30:05,13,08,1, 11.8,1,1, 1.078, 10425.013, 469.131, 52859.448 25/03/21,00:30:05,14,08,1, 11.8,1,1, 1.078, 10425.041, 469.106, 52859.231 25/03/21,00:30:05,15,08,1, 11.8,1,1, 1.078, 10425.056, 469.111, 52859.143 25/03/21,00:30:05,16,08,1, 11.8,1,1, 1.078, 10425.042, 469.093, 52859.180 25/03/21,00:30:05,17,08,1, 11.8,1,1, 1.078, 10425.057, 469.092, 52859.140 25/03/21,00:30:05,18,08,1, 11.8,1,1, 1.078, 10425.043, 469.099, 52859.236 25/03/21,00:30:05,19,08,1, 11.8,1,1, 1.078, 10425.055, 469.067, 52859.081 25/03/21,00:30:06,00,07,1, 12.0,1,1, 1.077, 10425.055, 469.067, 52859.081 25/03/21,00:30:06,01,07,1, 12.0,1,1, 1.077, 10425.042, 469.055, 52859.226 25/03/21,00:30:06,02,07,1, 12.0,1,1, 1.077, 10425.047, 469.062, 52859.171 25/03/21,00:30:06,03,07,1, 12.0,1,1, 1.077, 10425.079, 469.046, 52859.148 25/03/21,00:30:06,04,07,1, 12.0,1,1, 1.077, 10425.066, 469.051, 52859.278 25/03/21,00:30:06,05,07,1, 12.0,1,1, 1.077, 10425.064, 469.053, 52859.218 25/03/21,00:30:06,06,07,1, 12.0,1,1, 1.077, 10425.050, 469.056, 52859.256 25/03/21,00:30:06,07,07,1, 12.0,1,1, 1.077, 10425.072, 469.025, 52859.238 25/03/21,00:30:06,08,07,1, 12.0,1,1, 1.077, 10425.053, 469.020, 52859.264 25/03/21,00:30:06,09,07,1, 12.0,1,1, 1.077, 10425.057, 469.013, 52859.225 25/03/21,00:30:06,10,07,1, 12.0,1,1, 1.077, 10425.083, 469.018, 52859.200 25/03/21,00:30:06,11,07,1, 12.0,1,1, 1.077, 10425.081, 468.999, 52859.199 25/03/21,00:30:06,12,07,1, 12.0,1,1, 1.077, 10425.093, 469.003, 52859.182 25/03/21,00:30:06,13,07,1, 12.0,1,1, 1.077, 10425.072, 468.997, 52859.228 25/03/21,00:30:06,14,07,1, 12.0,1,1, 1.077, 10425.105, 468.981, 52859.211 25/03/21,00:30:06,15,07,1, 12.0,1,1, 1.077, 10425.089, 468.986, 52859.161 25/03/21,00:30:06,16,07,1, 12.0,1,1, 1.077, 10425.107, 468.963, 52859.190 25/03/21,00:30:06,17,07,1, 12.0,1,1, 1.077, 10425.102, 468.970, 52859.256 25/03/21,00:30:06,18,07,1, 12.0,1,1, 1.077, 10425.112, 468.955, 52859.288 25/03/21,00:30:06,19,07,1, 12.0,1,1, 1.077, 10425.129, 468.958, 52859.199 25/03/21,00:30:07,00,07,1, 11.9,1,1, 1.079, 10425.122, 468.958, 52859.199 25/03/21,00:30:07,01,07,1, 11.9,1,1, 1.079, 10425.117, 468.938, 52859.241 25/03/21,00:30:07,02,07,1, 11.9,1,1, 1.079, 10425.118, 468.941, 52859.262 25/03/21,00:30:07,03,07,1, 11.9,1,1, 1.079, 10425.131, 468.934, 52859.230 25/03/21,00:30:07,04,07,1, 11.9,1,1, 1.079, 10425.132, 468.927, 52859.317 25/03/21,00:30:07,05,07,1, 11.9,1,1, 1.079, 10425.123, 468.920, 52859.255 25/03/21,00:30:07,06,07,1, 11.9,1,1, 1.079, 10425.147, 468.925, 52859.321 25/03/21,00:30:07,07,07,1, 11.9,1,1, 1.079, 10425.132, 468.915, 52859.230 25/03/21,00:30:07,08,07,1, 11.9,1,1, 1.079, 10425.138, 468.914, 52859.278 25/03/21,00:30:07,09,07,1, 11.9,1,1, 1.079, 10425.176, 468.907, 52859.241 25/03/21,00:30:07,10,07,1, 11.9,1,1, 1.079, 10425.166, 468.892, 52859.204 25/03/21,00:30:07,11,07,1, 11.9,1,1, 1.079, 10425.164, 468.878, 52859.249 25/03/21,00:30:07,12,07,1, 11.9,1,1, 1.079, 10425.222, 468.860, 52858.999 25/03/21,00:30:07,13,07,1, 11.9,1,1, 1.079, 10425.202, 468.879, 52859.207 25/03/21,00:30:07,14,07,1, 11.9,1,1, 1.079, 10425.174, 468.873, 52859.276 25/03/21,00:30:07,15,07,1, 11.9,1,1, 1.079, 10425.213, 468.870, 52859.226 25/03/21,00:30:07,16,07,1, 11.9,1,1, 1.079, 10425.208, 468.871, 52859.337 25/03/21,00:30:07,17,07,1, 11.9,1,1, 1.079, 10425.238, 468.866, 52859.300 25/03/21,00:30:07,18,07,1, 11.9,1,1, 1.079, 10425.215, 468.886, 52859.358 25/03/21,00:30:07,19,07,1, 11.9,1,1, 1.079, 10425.234, 468.873, 52859.358 25/03/21,00:30:08,00,07,1, 11.9,1,1, 1.078, 10425.230, 468.873, 52859.358 25/03/21,00:30:08,01,07,1, 11.9,1,1, 1.078, 10425.272, 468.871, 52859.397 25/03/21,00:30:08,02,07,1, 11.9,1,1, 1.078, 10425.256, 468.839, 52859.316 25/03/21,00:30:08,03,07,1, 11.9,1,1, 1.078, 10425.259, 468.858, 52859.380 25/03/21,00:30:08,04,07,1, 11.9,1,1, 1.078, 10425.283, 468.846, 52859.355 25/03/21,00:30:08,05,07,1, 11.9,1,1, 1.078, 10425.286, 468.840, 52859.299 25/03/21,00:30:08,06,07,1, 11.9,1,1, 1.078, 10425.298, 468.847, 52859.391 25/03/21,00:30:08,07,07,1, 11.9,1,1, 1.078, 10425.288, 468.833, 52859.341 25/03/21,00:30:08,08,07,1, 11.9,1,1, 1.078, 10425.299, 468.817, 52859.386 25/03/21,00:30:08,09,07,1, 11.9,1,1, 1.078, 10425.300, 468.797, 52859.325 25/03/21,00:30:08,10,07,1, 11.9,1,1, 1.078, 10425.309, 468.800, 52859.356 25/03/21,00:30:08,11,07,1, 11.9,1,1, 1.078, 10425.326, 468.802, 52859.364 25/03/21,00:30:08,12,07,1, 11.9,1,1, 1.078, 10425.351, 468.796, 52859.383 25/03/21,00:30:08,13,07,1, 11.9,1,1, 1.078, 10425.351, 468.782, 52859.364 25/03/21,00:30:08,14,07,1, 11.9,1,1, 1.078, 10425.357, 468.802, 52859.442 25/03/21,00:30:08,15,07,1, 11.9,1,1, 1.078, 10425.357, 468.794, 52859.424 25/03/21,00:30:08,16,07,1, 11.9,1,1, 1.078, 10425.359, 468.781, 52859.404 25/03/21,00:30:08,17,07,1, 11.9,1,1, 1.078, 10425.373, 468.754, 52859.330 25/03/21,00:30:08,18,07,1, 11.9,1,1, 1.078, 10425.377, 468.753, 52859.423 25/03/21,00:30:08,19,07,1, 11.9,1,1, 1.078, 10425.393, 468.756, 52859.415 25/03/21,00:30:09,00,08,1, 11.9,1,1, 1.078, 10425.389, 468.756, 52859.415 25/03/21,00:30:09,01,08,1, 11.9,1,1, 1.078, 10425.378, 468.760, 52859.481 25/03/21,00:30:09,02,08,1, 11.9,1,1, 1.078, 10425.379, 468.734, 52859.389 25/03/21,00:30:09,03,08,1, 11.9,1,1, 1.078, 10425.375, 468.727, 52859.406 25/03/21,00:30:09,04,08,1, 11.9,1,1, 1.078, 10425.394, 468.707, 52859.350 25/03/21,00:30:09,05,08,1, 11.9,1,1, 1.078, 10425.400, 468.738, 52859.457 25/03/21,00:30:09,06,08,1, 11.9,1,1, 1.078, 10425.419, 468.724, 52859.445 25/03/21,00:30:09,07,08,1, 11.9,1,1, 1.078, 10425.363, 468.723, 52859.626 25/03/21,00:30:09,08,08,1, 11.9,1,1, 1.078, 10425.358, 468.710, 52859.423 25/03/21,00:30:09,09,08,1, 11.9,1,1, 1.078, 10425.381, 468.722, 52859.488 25/03/21,00:30:09,10,08,1, 11.9,1,1, 1.078, 10425.437, 468.714, 52859.357 25/03/21,00:30:09,11,08,1, 11.9,1,1, 1.078, 10425.430, 468.706, 52859.428 25/03/21,00:30:09,12,08,1, 11.9,1,1, 1.078, 10425.444, 468.710, 52859.357 25/03/21,00:30:09,13,08,1, 11.9,1,1, 1.078, 10425.440, 468.735, 52859.425 25/03/21,00:30:09,14,08,1, 11.9,1,1, 1.078, 10425.435, 468.710, 52859.462 25/03/21,00:30:09,15,08,1, 11.9,1,1, 1.078, 10425.449, 468.688, 52859.450 25/03/21,00:30:09,16,08,1, 11.9,1,1, 1.078, 10425.456, 468.668, 52859.481 25/03/21,00:30:09,17,08,1, 11.9,1,1, 1.078, 10425.461, 468.693, 52859.479 25/03/21,00:30:09,18,08,1, 11.9,1,1, 1.078, 10425.468, 468.698, 52859.513 25/03/21,00:30:09,19,08,1, 11.9,1,1, 1.078, 10425.462, 468.663, 52859.467 25/03/21,00:30:10,00,09,1, 12.0,1,1, 1.079, 10425.456, 468.663, 52859.467 25/03/21,00:30:10,01,09,1, 12.0,1,1, 1.079, 10425.490, 468.666, 52859.510 25/03/21,00:30:10,02,09,1, 12.0,1,1, 1.079, 10425.500, 468.662, 52859.473 25/03/21,00:30:10,03,09,1, 12.0,1,1, 1.079, 10425.489, 468.662, 52859.543 25/03/21,00:30:10,04,09,1, 12.0,1,1, 1.079, 10425.496, 468.655, 52859.462 25/03/21,00:30:10,05,09,1, 12.0,1,1, 1.079, 10425.515, 468.647, 52859.545 25/03/21,00:30:10,06,09,1, 12.0,1,1, 1.079, 10425.513, 468.647, 52859.518 25/03/21,00:30:10,07,09,1, 12.0,1,1, 1.079, 10425.519, 468.661, 52859.544 25/03/21,00:30:10,08,09,1, 12.0,1,1, 1.079, 10425.516, 468.662, 52859.548 25/03/21,00:30:10,09,09,1, 12.0,1,1, 1.079, 10425.525, 468.640, 52859.487 25/03/21,00:30:10,10,09,1, 12.0,1,1, 1.079, 10425.521, 468.649, 52859.567 25/03/21,00:30:10,11,09,1, 12.0,1,1, 1.079, 10425.552, 468.641, 52859.563 25/03/21,00:30:10,12,09,1, 12.0,1,1, 1.079, 10425.554, 468.649, 52859.539 25/03/21,00:30:10,13,09,1, 12.0,1,1, 1.079, 10425.564, 468.611, 52859.457 25/03/21,00:30:10,14,09,1, 12.0,1,1, 1.079, 10425.576, 468.634, 52859.612 25/03/21,00:30:10,15,09,1, 12.0,1,1, 1.079, 10425.559, 468.605, 52859.611 25/03/21,00:30:10,16,09,1, 12.0,1,1, 1.079, 10425.580, 468.600, 52859.590 25/03/21,00:30:10,17,09,1, 12.0,1,1, 1.079, 10425.589, 468.616, 52859.531 25/03/21,00:30:10,18,09,1, 12.0,1,1, 1.079, 10425.578, 468.583, 52859.542 25/03/21,00:30:10,19,09,1, 12.0,1,1, 1.079, 10425.617, 468.600, 52859.527 25/03/21,00:30:11,00,08,1, 11.9,1,1, 1.076, 10425.614, 468.600, 52859.527 25/03/21,00:30:11,01,08,1, 11.9,1,1, 1.076, 10425.655, 468.554, 52859.514 25/03/21,00:30:11,02,08,1, 11.9,1,1, 1.076, 10425.656, 468.536, 52859.499 25/03/21,00:30:11,03,08,1, 11.9,1,1, 1.076, 10425.651, 468.548, 52859.573 25/03/21,00:30:11,04,08,1, 11.9,1,1, 1.076, 10425.671, 468.558, 52859.499 25/03/21,00:30:11,05,08,1, 11.9,1,1, 1.076, 10425.638, 468.536, 52859.514 25/03/21,00:30:11,06,08,1, 11.9,1,1, 1.076, 10425.664, 468.547, 52859.566 25/03/21,00:30:11,07,08,1, 11.9,1,1, 1.076, 10425.650, 468.520, 52859.562 25/03/21,00:30:11,08,08,1, 11.9,1,1, 1.076, 10425.685, 468.538, 52859.583 25/03/21,00:30:11,09,08,1, 11.9,1,1, 1.076, 10425.690, 468.526, 52859.588 25/03/21,00:30:11,10,08,1, 11.9,1,1, 1.076, 10425.696, 468.506, 52859.664 25/03/21,00:30:11,11,08,1, 11.9,1,1, 1.076, 10425.693, 468.501, 52859.558 25/03/21,00:30:11,12,08,1, 11.9,1,1, 1.076, 10425.704, 468.510, 52859.556 25/03/21,00:30:11,13,08,1, 11.9,1,1, 1.076, 10425.704, 468.491, 52859.585 25/03/21,00:30:11,14,08,1, 11.9,1,1, 1.076, 10425.712, 468.479, 52859.584 25/03/21,00:30:11,15,08,1, 11.9,1,1, 1.076, 10425.693, 468.463, 52859.643 25/03/21,00:30:11,16,08,1, 11.9,1,1, 1.076, 10425.738, 468.471, 52859.580 25/03/21,00:30:11,17,08,1, 11.9,1,1, 1.076, 10425.732, 468.465, 52859.554 25/03/21,00:30:11,18,08,1, 11.9,1,1, 1.076, 10425.727, 468.459, 52859.701 25/03/21,00:30:11,19,08,1, 11.9,1,1, 1.076, 10425.739, 468.460, 52859.631 25/03/21,00:30:12,00,08,1, 11.9,1,1, 1.078, 10425.731, 468.460, 52859.631 25/03/21,00:30:12,01,08,1, 11.9,1,1, 1.078, 10425.751, 468.452, 52859.625 25/03/21,00:30:12,02,08,1, 11.9,1,1, 1.078, 10425.775, 468.446, 52859.557 25/03/21,00:30:12,03,08,1, 11.9,1,1, 1.078, 10425.786, 468.412, 52859.496 25/03/21,00:30:12,04,08,1, 11.9,1,1, 1.078, 10425.778, 468.413, 52859.663 25/03/21,00:30:12,05,08,1, 11.9,1,1, 1.078, 10425.811, 468.412, 52859.676 25/03/21,00:30:12,06,08,1, 11.9,1,1, 1.078, 10425.799, 468.409, 52859.651 25/03/21,00:30:12,07,08,1, 11.9,1,1, 1.078, 10425.803, 468.423, 52859.678 25/03/21,00:30:12,08,08,1, 11.9,1,1, 1.078, 10425.819, 468.411, 52859.654 25/03/21,00:30:12,09,08,1, 11.9,1,1, 1.078, 10425.826, 468.413, 52859.674 25/03/21,00:30:12,10,08,1, 11.9,1,1, 1.078, 10425.835, 468.377, 52859.654 25/03/21,00:30:12,11,08,1, 11.9,1,1, 1.078, 10425.846, 468.392, 52859.708 25/03/21,00:30:12,12,08,1, 11.9,1,1, 1.078, 10425.867, 468.391, 52859.722 25/03/21,00:30:12,13,08,1, 11.9,1,1, 1.078, 10425.900, 468.399, 52859.699 25/03/21,00:30:12,14,08,1, 11.9,1,1, 1.078, 10425.871, 468.388, 52859.628 25/03/21,00:30:12,15,08,1, 11.9,1,1, 1.078, 10425.916, 468.395, 52859.717 25/03/21,00:30:12,16,08,1, 11.9,1,1, 1.078, 10425.889, 468.374, 52859.729 25/03/21,00:30:12,17,08,1, 11.9,1,1, 1.078, 10425.919, 468.383, 52859.679 25/03/21,00:30:12,18,08,1, 11.9,1,1, 1.078, 10425.917, 468.357, 52859.675 25/03/21,00:30:12,19,08,1, 11.9,1,1, 1.078, 10425.946, 468.381, 52859.724 25/03/21,00:30:13,00,08,1, 11.9,1,1, 1.078, 10425.940, 468.381, 52859.724 25/03/21,00:30:13,01,08,1, 11.9,1,1, 1.078, 10425.950, 468.346, 52859.675 25/03/21,00:30:13,02,08,1, 11.9,1,1, 1.078, 10425.932, 468.310, 52859.674 25/03/21,00:30:13,03,08,1, 11.9,1,1, 1.078, 10425.990, 468.345, 52859.811 25/03/21,00:30:13,04,08,1, 11.9,1,1, 1.078, 10425.983, 468.295, 52859.683 25/03/21,00:30:13,05,08,1, 11.9,1,1, 1.078, 10425.987, 468.321, 52859.653 25/03/21,00:30:13,06,08,1, 11.9,1,1, 1.078, 10426.001, 468.280, 52859.711 25/03/21,00:30:13,07,08,1, 11.9,1,1, 1.078, 10426.022, 468.311, 52859.691 25/03/21,00:30:13,08,08,1, 11.9,1,1, 1.078, 10426.011, 468.302, 52859.755 25/03/21,00:30:13,09,08,1, 11.9,1,1, 1.078, 10426.030, 468.275, 52859.787 25/03/21,00:30:13,10,08,1, 11.9,1,1, 1.078, 10426.020, 468.284, 52859.838 25/03/21,00:30:13,11,08,1, 11.9,1,1, 1.078, 10426.047, 468.271, 52859.694 25/03/21,00:30:13,12,08,1, 11.9,1,1, 1.078, 10426.086, 468.270, 52859.760 25/03/21,00:30:13,13,08,1, 11.9,1,1, 1.078, 10426.073, 468.249, 52859.744 25/03/21,00:30:13,14,08,1, 11.9,1,1, 1.078, 10426.078, 468.235, 52859.766 25/03/21,00:30:13,15,08,1, 11.9,1,1, 1.078, 10426.071, 468.262, 52859.768 25/03/21,00:30:13,16,08,1, 11.9,1,1, 1.078, 10426.103, 468.266, 52859.790 25/03/21,00:30:13,17,08,1, 11.9,1,1, 1.078, 10426.079, 468.220, 52859.771 25/03/21,00:30:13,18,08,1, 11.9,1,1, 1.078, 10426.103, 468.206, 52859.790 25/03/21,00:30:13,19,08,1, 11.9,1,1, 1.078, 10426.118, 468.233, 52859.795 25/03/21,00:30:14,00,07,1, 11.8,1,1, 1.081, 10426.115, 468.233, 52859.795 25/03/21,00:30:14,01,07,1, 11.8,1,1, 1.081, 10426.147, 468.197, 52859.681 25/03/21,00:30:14,02,07,1, 11.8,1,1, 1.081, 10426.130, 468.211, 52859.693 25/03/21,00:30:14,03,07,1, 11.8,1,1, 1.081, 10426.153, 468.239, 52859.704 25/03/21,00:30:14,04,07,1, 11.8,1,1, 1.081, 10426.126, 468.220, 52859.846 25/03/21,00:30:14,05,07,1, 11.8,1,1, 1.081, 10426.186, 468.198, 52859.746 25/03/21,00:30:14,06,07,1, 11.8,1,1, 1.081, 10426.184, 468.164, 52859.795 25/03/21,00:30:14,07,07,1, 11.8,1,1, 1.081, 10426.212, 468.184, 52859.738 25/03/21,00:30:14,08,07,1, 11.8,1,1, 1.081, 10426.236, 468.182, 52859.803 25/03/21,00:30:14,09,07,1, 11.8,1,1, 1.081, 10426.247, 468.182, 52859.750 25/03/21,00:30:14,10,07,1, 11.8,1,1, 1.081, 10426.235, 468.169, 52859.876 25/03/21,00:30:14,11,07,1, 11.8,1,1, 1.081, 10426.228, 468.163, 52859.782 25/03/21,00:30:14,12,07,1, 11.8,1,1, 1.081, 10426.248, 468.137, 52859.834 25/03/21,00:30:14,13,07,1, 11.8,1,1, 1.081, 10426.256, 468.146, 52859.857 25/03/21,00:30:14,14,07,1, 11.8,1,1, 1.081, 10426.274, 468.140, 52859.784 25/03/21,00:30:14,15,07,1, 11.8,1,1, 1.081, 10426.265, 468.150, 52859.781 25/03/21,00:30:14,16,07,1, 11.8,1,1, 1.081, 10426.282, 468.123, 52859.757 25/03/21,00:30:14,17,07,1, 11.8,1,1, 1.081, 10426.293, 468.127, 52859.855 25/03/21,00:30:14,18,07,1, 11.8,1,1, 1.081, 10426.306, 468.137, 52859.813 25/03/21,00:30:14,19,07,1, 11.8,1,1, 1.081, 10426.306, 468.140, 52859.824 25/03/21,00:30:15,00,07,1, 11.9,1,1, 1.079, 10426.298, 468.140, 52859.824 25/03/21,00:30:15,01,07,1, 11.9,1,1, 1.079, 10426.337, 468.103, 52859.867 25/03/21,00:30:15,02,07,1, 11.9,1,1, 1.079, 10426.330, 468.114, 52859.850 25/03/21,00:30:15,03,07,1, 11.9,1,1, 1.079, 10426.357, 468.109, 52859.839 25/03/21,00:30:15,04,07,1, 11.9,1,1, 1.079, 10426.343, 468.097, 52859.848 25/03/21,00:30:15,05,07,1, 11.9,1,1, 1.079, 10426.387, 468.105, 52859.876 25/03/21,00:30:15,06,07,1, 11.9,1,1, 1.079, 10426.374, 468.097, 52859.845 25/03/21,00:30:15,07,07,1, 11.9,1,1, 1.079, 10426.367, 468.114, 52859.827 25/03/21,00:30:15,08,07,1, 11.9,1,1, 1.079, 10426.384, 468.062, 52859.842 25/03/21,00:30:15,09,07,1, 11.9,1,1, 1.079, 10426.377, 468.078, 52859.899 25/03/21,00:30:15,10,07,1, 11.9,1,1, 1.079, 10426.386, 468.053, 52859.839 25/03/21,00:30:15,11,07,1, 11.9,1,1, 1.079, 10426.401, 468.050, 52859.907 25/03/21,00:30:15,12,07,1, 11.9,1,1, 1.079, 10426.389, 468.041, 52859.890 25/03/21,00:30:15,13,07,1, 11.9,1,1, 1.079, 10426.398, 468.050, 52859.877 25/03/21,00:30:15,14,07,1, 11.9,1,1, 1.079, 10426.401, 468.022, 52859.810 25/03/21,00:30:15,15,07,1, 11.9,1,1, 1.079, 10426.401, 468.025, 52859.827 25/03/21,00:30:15,16,07,1, 11.9,1,1, 1.079, 10426.408, 468.017, 52859.864 25/03/21,00:30:15,17,07,1, 11.9,1,1, 1.079, 10426.427, 468.001, 52859.892 25/03/21,00:30:15,18,07,1, 11.9,1,1, 1.079, 10426.427, 468.019, 52859.978 25/03/21,00:30:15,19,07,1, 11.9,1,1, 1.079, 10426.441, 467.995, 52859.881 25/03/21,00:30:16,00,07,1, 11.9,1,1, 1.080, 10426.440, 467.995, 52859.881 25/03/21,00:30:16,01,07,1, 11.9,1,1, 1.080, 10426.452, 467.989, 52859.905 25/03/21,00:30:16,02,07,1, 11.9,1,1, 1.080, 10426.472, 467.975, 52859.884 25/03/21,00:30:16,03,07,1, 11.9,1,1, 1.080, 10426.468, 467.962, 52859.918 25/03/21,00:30:16,04,07,1, 11.9,1,1, 1.080, 10426.474, 467.971, 52859.904 25/03/21,00:30:16,05,07,1, 11.9,1,1, 1.080, 10426.476, 467.965, 52859.931 25/03/21,00:30:16,06,07,1, 11.9,1,1, 1.080, 10426.464, 467.977, 52859.961 25/03/21,00:30:16,07,07,1, 11.9,1,1, 1.080, 10426.487, 467.948, 52859.889 25/03/21,00:30:16,08,07,1, 11.9,1,1, 1.080, 10426.476, 467.942, 52859.927 25/03/21,00:30:16,09,07,1, 11.9,1,1, 1.080, 10426.487, 467.930, 52859.898 25/03/21,00:30:16,10,07,1, 11.9,1,1, 1.080, 10426.482, 467.929, 52860.013 25/03/21,00:30:16,11,07,1, 11.9,1,1, 1.080, 10426.497, 467.943, 52859.987 25/03/21,00:30:16,12,07,1, 11.9,1,1, 1.080, 10426.500, 467.949, 52860.039 25/03/21,00:30:16,13,07,1, 11.9,1,1, 1.080, 10426.491, 467.944, 52860.040 25/03/21,00:30:16,14,07,1, 11.9,1,1, 1.080, 10426.490, 467.924, 52859.878 25/03/21,00:30:16,15,07,1, 11.9,1,1, 1.080, 10426.504, 467.917, 52859.926 25/03/21,00:30:16,16,07,1, 11.9,1,1, 1.080, 10426.515, 467.917, 52859.936 25/03/21,00:30:16,17,07,1, 11.9,1,1, 1.080, 10426.499, 467.923, 52859.967 25/03/21,00:30:16,18,07,1, 11.9,1,1, 1.080, 10426.505, 467.927, 52860.011 25/03/21,00:30:16,19,07,1, 11.9,1,1, 1.080, 10426.501, 467.906, 52860.025 25/03/21,00:30:17,00,08,1, 12.0,1,1, 1.077, 10426.499, 467.906, 52860.025 25/03/21,00:30:17,01,08,1, 12.0,1,1, 1.077, 10426.515, 467.895, 52860.003 25/03/21,00:30:17,02,08,1, 12.0,1,1, 1.077, 10426.500, 467.917, 52860.065 25/03/21,00:30:17,03,08,1, 12.0,1,1, 1.077, 10426.501, 467.925, 52859.989 25/03/21,00:30:17,04,08,1, 12.0,1,1, 1.077, 10426.506, 467.938, 52859.987 25/03/21,00:30:17,05,08,1, 12.0,1,1, 1.077, 10426.514, 467.921, 52860.075 25/03/21,00:30:17,06,08,1, 12.0,1,1, 1.077, 10426.517, 467.944, 52860.098 25/03/21,00:30:17,07,08,1, 12.0,1,1, 1.077, 10426.526, 467.924, 52860.064 25/03/21,00:30:17,08,08,1, 12.0,1,1, 1.077, 10426.497, 467.912, 52860.055 25/03/21,00:30:17,09,08,1, 12.0,1,1, 1.077, 10426.511, 467.895, 52859.988 25/03/21,00:30:17,10,08,1, 12.0,1,1, 1.077, 10426.509, 467.930, 52860.052 25/03/21,00:30:17,11,08,1, 12.0,1,1, 1.077, 10426.518, 467.896, 52859.999 25/03/21,00:30:17,12,08,1, 12.0,1,1, 1.077, 10426.528, 467.890, 52860.019 25/03/21,00:30:17,13,08,1, 12.0,1,1, 1.077, 10426.531, 467.897, 52860.034 25/03/21,00:30:17,14,08,1, 12.0,1,1, 1.077, 10426.539, 467.905, 52860.061 25/03/21,00:30:17,15,08,1, 12.0,1,1, 1.077, 10426.512, 467.904, 52860.062 25/03/21,00:30:17,16,08,1, 12.0,1,1, 1.077, 10426.533, 467.883, 52860.038 25/03/21,00:30:17,17,08,1, 12.0,1,1, 1.077, 10426.518, 467.889, 52860.098 25/03/21,00:30:17,18,08,1, 12.0,1,1, 1.077, 10426.478, 467.935, 52860.107 25/03/21,00:30:17,19,08,1, 12.0,1,1, 1.077, 10426.518, 467.924, 52860.185 25/03/21,00:30:18,00,08,1, 11.9,1,1, 1.080, 10426.515, 467.924, 52860.185 25/03/21,00:30:18,01,08,1, 11.9,1,1, 1.080, 10426.516, 467.902, 52860.080 25/03/21,00:30:18,02,08,1, 11.9,1,1, 1.080, 10426.529, 467.895, 52860.133 25/03/21,00:30:18,03,08,1, 11.9,1,1, 1.080, 10426.509, 467.913, 52860.170 25/03/21,00:30:18,04,08,1, 11.9,1,1, 1.080, 10426.518, 467.895, 52860.158 25/03/21,00:30:18,05,08,1, 11.9,1,1, 1.080, 10426.531, 467.902, 52860.176 25/03/21,00:30:18,06,08,1, 11.9,1,1, 1.080, 10426.525, 467.892, 52860.149 25/03/21,00:30:18,07,08,1, 11.9,1,1, 1.080, 10426.532, 467.903, 52860.115 25/03/21,00:30:18,08,08,1, 11.9,1,1, 1.080, 10426.538, 467.916, 52860.203 25/03/21,00:30:18,09,08,1, 11.9,1,1, 1.080, 10426.498, 467.910, 52860.186 25/03/21,00:30:18,10,08,1, 11.9,1,1, 1.080, 10426.507, 467.921, 52860.177 25/03/21,00:30:18,11,08,1, 11.9,1,1, 1.080, 10426.530, 467.932, 52860.222 25/03/21,00:30:18,12,08,1, 11.9,1,1, 1.080, 10426.511, 467.902, 52860.158 25/03/21,00:30:18,13,08,1, 11.9,1,1, 1.080, 10426.552, 467.920, 52860.133 25/03/21,00:30:18,14,08,1, 11.9,1,1, 1.080, 10426.539, 467.914, 52860.248 25/03/21,00:30:18,15,08,1, 11.9,1,1, 1.080, 10426.511, 467.920, 52860.144 25/03/21,00:30:18,16,08,1, 11.9,1,1, 1.080, 10426.556, 467.925, 52860.219 25/03/21,00:30:18,17,08,1, 11.9,1,1, 1.080, 10426.534, 467.930, 52860.229 25/03/21,00:30:18,18,08,1, 11.9,1,1, 1.080, 10426.521, 467.905, 52860.263 25/03/21,00:30:18,19,08,1, 11.9,1,1, 1.080, 10426.520, 467.908, 52860.310 25/03/21,00:30:19,00,08,1, 11.9,1,1, 1.078, 10426.515, 467.908, 52860.310 25/03/21,00:30:19,01,08,1, 11.9,1,1, 1.078, 10426.522, 467.922, 52860.321 25/03/21,00:30:19,02,08,1, 11.9,1,1, 1.078, 10426.518, 467.934, 52860.154 25/03/21,00:30:19,03,08,1, 11.9,1,1, 1.078, 10426.544, 467.935, 52860.214 25/03/21,00:30:19,04,08,1, 11.9,1,1, 1.078, 10426.509, 467.957, 52860.186 25/03/21,00:30:19,05,08,1, 11.9,1,1, 1.078, 10426.504, 467.969, 52860.243 25/03/21,00:30:19,06,08,1, 11.9,1,1, 1.078, 10426.528, 467.965, 52860.350 25/03/21,00:30:19,07,08,1, 11.9,1,1, 1.078, 10426.530, 467.982, 52860.291 25/03/21,00:30:19,08,08,1, 11.9,1,1, 1.078, 10426.523, 467.969, 52860.299 25/03/21,00:30:19,09,08,1, 11.9,1,1, 1.078, 10426.501, 467.995, 52860.291 25/03/21,00:30:19,10,08,1, 11.9,1,1, 1.078, 10426.501, 467.980, 52860.287 25/03/21,00:30:19,11,08,1, 11.9,1,1, 1.078, 10426.517, 467.979, 52860.383 25/03/21,00:30:19,12,08,1, 11.9,1,1, 1.078, 10426.521, 468.021, 52860.355 25/03/21,00:30:19,13,08,1, 11.9,1,1, 1.078, 10426.519, 467.986, 52860.318 25/03/21,00:30:19,14,08,1, 11.9,1,1, 1.078, 10426.506, 468.003, 52860.461 25/03/21,00:30:19,15,08,1, 11.9,1,1, 1.078, 10426.509, 468.012, 52860.405 25/03/21,00:30:19,16,08,1, 11.9,1,1, 1.078, 10426.491, 468.021, 52860.369 25/03/21,00:30:19,17,08,1, 11.9,1,1, 1.078, 10426.470, 468.016, 52860.361 25/03/21,00:30:19,18,08,1, 11.9,1,1, 1.078, 10426.506, 468.031, 52860.352 25/03/21,00:30:19,19,08,1, 11.9,1,1, 1.078, 10426.503, 468.028, 52860.315 25/03/21,00:30:20,00,08,1, 11.9,1,1, 1.077, 10426.499, 468.028, 52860.315 25/03/21,00:30:20,01,08,1, 11.9,1,1, 1.077, 10426.480, 468.049, 52860.482 25/03/21,00:30:20,02,08,1, 11.9,1,1, 1.077, 10426.493, 468.048, 52860.397 25/03/21,00:30:20,03,08,1, 11.9,1,1, 1.077, 10426.479, 468.082, 52860.428 25/03/21,00:30:20,04,08,1, 11.9,1,1, 1.077, 10426.511, 468.074, 52860.422 25/03/21,00:30:20,05,08,1, 11.9,1,1, 1.077, 10426.482, 468.063, 52860.441 25/03/21,00:30:20,06,08,1, 11.9,1,1, 1.077, 10426.504, 468.078, 52860.422 25/03/21,00:30:20,07,08,1, 11.9,1,1, 1.077, 10426.489, 468.068, 52860.545 25/03/21,00:30:20,08,08,1, 11.9,1,1, 1.077, 10426.510, 468.098, 52860.537 25/03/21,00:30:20,09,08,1, 11.9,1,1, 1.077, 10426.494, 468.092, 52860.502 25/03/21,00:30:20,10,08,1, 11.9,1,1, 1.077, 10426.492, 468.110, 52860.513 25/03/21,00:30:20,11,08,1, 11.9,1,1, 1.077, 10426.482, 468.116, 52860.586 25/03/21,00:30:20,12,08,1, 11.9,1,1, 1.077, 10426.493, 468.084, 52860.441 25/03/21,00:30:20,13,08,1, 11.9,1,1, 1.077, 10426.497, 468.110, 52860.498 25/03/21,00:30:20,14,08,1, 11.9,1,1, 1.077, 10426.479, 468.115, 52860.562 25/03/21,00:30:20,15,08,1, 11.9,1,1, 1.077, 10426.471, 468.113, 52860.555 25/03/21,00:30:20,16,08,1, 11.9,1,1, 1.077, 10426.519, 468.115, 52860.537 25/03/21,00:30:20,17,08,1, 11.9,1,1, 1.077, 10426.488, 468.143, 52860.524 25/03/21,00:30:20,18,08,1, 11.9,1,1, 1.077, 10426.499, 468.144, 52860.561 25/03/21,00:30:20,19,08,1, 11.9,1,1, 1.077, 10426.517, 468.122, 52860.509 25/03/21,00:30:21,00,08,1, 11.8,1,1, 1.079, 10426.515, 468.122, 52860.509 25/03/21,00:30:21,01,08,1, 11.8,1,1, 1.079, 10426.486, 468.158, 52860.636 25/03/21,00:30:21,02,08,1, 11.8,1,1, 1.079, 10426.494, 468.141, 52860.586 25/03/21,00:30:21,03,08,1, 11.8,1,1, 1.079, 10426.487, 468.119, 52860.602 25/03/21,00:30:21,04,08,1, 11.8,1,1, 1.079, 10426.513, 468.142, 52860.644 25/03/21,00:30:21,05,08,1, 11.8,1,1, 1.079, 10426.489, 468.121, 52860.640 25/03/21,00:30:21,06,08,1, 11.8,1,1, 1.079, 10426.499, 468.162, 52860.658 25/03/21,00:30:21,07,08,1, 11.8,1,1, 1.079, 10426.506, 468.147, 52860.605 25/03/21,00:30:21,08,08,1, 11.8,1,1, 1.079, 10426.482, 468.136, 52860.640 25/03/21,00:30:21,09,08,1, 11.8,1,1, 1.079, 10426.490, 468.143, 52860.745 25/03/21,00:30:21,10,08,1, 11.8,1,1, 1.079, 10426.478, 468.150, 52860.631 25/03/21,00:30:21,11,08,1, 11.8,1,1, 1.079, 10426.482, 468.150, 52860.658 25/03/21,00:30:21,12,08,1, 11.8,1,1, 1.079, 10426.489, 468.126, 52860.613 25/03/21,00:30:21,13,08,1, 11.8,1,1, 1.079, 10426.460, 468.149, 52860.720 25/03/21,00:30:21,14,08,1, 11.8,1,1, 1.079, 10426.482, 468.145, 52860.734 25/03/21,00:30:21,15,08,1, 11.8,1,1, 1.079, 10426.491, 468.153, 52860.660 25/03/21,00:30:21,16,08,1, 11.8,1,1, 1.079, 10426.455, 468.146, 52860.693 25/03/21,00:30:21,17,08,1, 11.8,1,1, 1.079, 10426.466, 468.146, 52860.739 25/03/21,00:30:21,18,08,1, 11.8,1,1, 1.079, 10426.471, 468.152, 52860.702 25/03/21,00:30:21,19,08,1, 11.8,1,1, 1.079, 10426.462, 468.140, 52860.711 25/03/21,00:30:22,00,08,1, 11.9,1,1, 1.078, 10426.457, 468.140, 52860.711 25/03/21,00:30:22,01,08,1, 11.9,1,1, 1.078, 10426.474, 468.150, 52860.729 25/03/21,00:30:22,02,08,1, 11.9,1,1, 1.078, 10426.458, 468.158, 52860.717 25/03/21,00:30:22,03,08,1, 11.9,1,1, 1.078, 10426.457, 468.151, 52860.754 25/03/21,00:30:22,04,08,1, 11.9,1,1, 1.078, 10426.459, 468.155, 52860.709 25/03/21,00:30:22,05,08,1, 11.9,1,1, 1.078, 10426.457, 468.163, 52860.672 25/03/21,00:30:22,06,08,1, 11.9,1,1, 1.078, 10426.420, 468.163, 52860.745 25/03/21,00:30:22,07,08,1, 11.9,1,1, 1.078, 10426.441, 468.164, 52860.763 25/03/21,00:30:22,08,08,1, 11.9,1,1, 1.078, 10426.434, 468.175, 52860.784 25/03/21,00:30:22,09,08,1, 11.9,1,1, 1.078, 10426.417, 468.154, 52860.783 25/03/21,00:30:22,10,08,1, 11.9,1,1, 1.078, 10426.417, 468.139, 52860.822 25/03/21,00:30:22,11,08,1, 11.9,1,1, 1.078, 10426.399, 468.147, 52860.783 25/03/21,00:30:22,12,08,1, 11.9,1,1, 1.078, 10426.405, 468.157, 52860.761 25/03/21,00:30:22,13,08,1, 11.9,1,1, 1.078, 10426.390, 468.158, 52860.735 25/03/21,00:30:22,14,08,1, 11.9,1,1, 1.078, 10426.406, 468.145, 52860.888 25/03/21,00:30:22,15,08,1, 11.9,1,1, 1.078, 10426.397, 468.146, 52860.876 25/03/21,00:30:22,16,08,1, 11.9,1,1, 1.078, 10426.368, 468.141, 52860.831 25/03/21,00:30:22,17,08,1, 11.9,1,1, 1.078, 10426.369, 468.140, 52860.769 25/03/21,00:30:22,18,08,1, 11.9,1,1, 1.078, 10426.361, 468.160, 52860.793 25/03/21,00:30:22,19,08,1, 11.9,1,1, 1.078, 10426.361, 468.159, 52860.778 25/03/21,00:30:23,00,08,1, 11.9,1,1, 1.079, 10426.357, 468.159, 52860.778 25/03/21,00:30:23,01,08,1, 11.9,1,1, 1.079, 10426.343, 468.178, 52860.824 25/03/21,00:30:23,02,08,1, 11.9,1,1, 1.079, 10426.358, 468.157, 52860.886 25/03/21,00:30:23,03,08,1, 11.9,1,1, 1.079, 10426.350, 468.184, 52860.930 25/03/21,00:30:23,04,08,1, 11.9,1,1, 1.079, 10426.346, 468.168, 52860.835 25/03/21,00:30:23,05,08,1, 11.9,1,1, 1.079, 10426.350, 468.151, 52860.848 25/03/21,00:30:23,06,08,1, 11.9,1,1, 1.079, 10426.344, 468.138, 52860.863 25/03/21,00:30:23,07,08,1, 11.9,1,1, 1.079, 10426.351, 468.149, 52860.866 25/03/21,00:30:23,08,08,1, 11.9,1,1, 1.079, 10426.326, 468.174, 52860.890 25/03/21,00:30:23,09,08,1, 11.9,1,1, 1.079, 10426.318, 468.155, 52860.923 25/03/21,00:30:23,10,08,1, 11.9,1,1, 1.079, 10426.340, 468.188, 52860.905 25/03/21,00:30:23,11,08,1, 11.9,1,1, 1.079, 10426.312, 468.172, 52860.902 25/03/21,00:30:23,12,08,1, 11.9,1,1, 1.079, 10426.319, 468.157, 52860.956 25/03/21,00:30:23,13,08,1, 11.9,1,1, 1.079, 10426.317, 468.166, 52860.876 25/03/21,00:30:23,14,08,1, 11.9,1,1, 1.079, 10426.306, 468.142, 52860.906 25/03/21,00:30:23,15,08,1, 11.9,1,1, 1.079, 10426.304, 468.175, 52860.949 25/03/21,00:30:23,16,08,1, 11.9,1,1, 1.079, 10426.285, 468.168, 52861.014 25/03/21,00:30:23,17,08,1, 11.9,1,1, 1.079, 10426.280, 468.157, 52860.928 25/03/21,00:30:23,18,08,1, 11.9,1,1, 1.079, 10426.296, 468.169, 52860.954 25/03/21,00:30:23,19,08,1, 11.9,1,1, 1.079, 10426.279, 468.180, 52860.948 25/03/21,00:30:24,00,08,1, 11.9,1,1, 1.075, 10426.273, 468.180, 52860.948 25/03/21,00:30:24,01,08,1, 11.9,1,1, 1.075, 10426.304, 468.182, 52860.918 25/03/21,00:30:24,02,08,1, 11.9,1,1, 1.075, 10426.271, 468.195, 52860.950 25/03/21,00:30:24,03,08,1, 11.9,1,1, 1.075, 10426.282, 468.188, 52861.056 25/03/21,00:30:24,04,08,1, 11.9,1,1, 1.075, 10426.265, 468.179, 52861.052 25/03/21,00:30:24,05,08,1, 11.9,1,1, 1.075, 10426.258, 468.204, 52861.036 25/03/21,00:30:24,06,08,1, 11.9,1,1, 1.075, 10426.255, 468.196, 52861.063 25/03/21,00:30:24,07,08,1, 11.9,1,1, 1.075, 10426.265, 468.200, 52861.064 25/03/21,00:30:24,08,08,1, 11.9,1,1, 1.075, 10426.239, 468.194, 52861.048 25/03/21,00:30:24,09,08,1, 11.9,1,1, 1.075, 10426.215, 468.184, 52860.943 25/03/21,00:30:24,10,08,1, 11.9,1,1, 1.075, 10426.291, 468.181, 52860.944 25/03/21,00:30:24,11,08,1, 11.9,1,1, 1.075, 10426.222, 468.209, 52861.030 25/03/21,00:30:24,12,08,1, 11.9,1,1, 1.075, 10426.237, 468.220, 52861.080 25/03/21,00:30:24,13,08,1, 11.9,1,1, 1.075, 10426.238, 468.203, 52861.037 25/03/21,00:30:24,14,08,1, 11.9,1,1, 1.075, 10426.219, 468.213, 52861.078 25/03/21,00:30:24,15,08,1, 11.9,1,1, 1.075, 10426.236, 468.232, 52861.082 25/03/21,00:30:24,16,08,1, 11.9,1,1, 1.075, 10426.242, 468.211, 52861.103 25/03/21,00:30:24,17,08,1, 11.9,1,1, 1.075, 10426.210, 468.230, 52861.097 25/03/21,00:30:24,18,08,1, 11.9,1,1, 1.075, 10426.202, 468.218, 52861.162 25/03/21,00:30:24,19,08,1, 11.9,1,1, 1.075, 10426.212, 468.260, 52861.115 25/03/21,00:30:25,00,08,1, 11.9,1,1, 1.077, 10426.207, 468.260, 52861.115 25/03/21,00:30:25,01,08,1, 11.9,1,1, 1.077, 10426.198, 468.264, 52861.016 25/03/21,00:30:25,02,08,1, 11.9,1,1, 1.077, 10426.187, 468.222, 52861.041 25/03/21,00:30:25,03,08,1, 11.9,1,1, 1.077, 10426.173, 468.278, 52861.090 25/03/21,00:30:25,04,08,1, 11.9,1,1, 1.077, 10426.177, 468.263, 52861.101 25/03/21,00:30:25,05,08,1, 11.9,1,1, 1.077, 10426.178, 468.262, 52861.175 25/03/21,00:30:25,06,08,1, 11.9,1,1, 1.077, 10426.163, 468.261, 52861.164 25/03/21,00:30:25,07,08,1, 11.9,1,1, 1.077, 10426.164, 468.249, 52861.162 25/03/21,00:30:25,08,08,1, 11.9,1,1, 1.077, 10426.152, 468.257, 52861.118 25/03/21,00:30:25,09,08,1, 11.9,1,1, 1.077, 10426.176, 468.263, 52861.110 25/03/21,00:30:25,10,08,1, 11.9,1,1, 1.077, 10426.174, 468.259, 52861.250 25/03/21,00:30:25,11,08,1, 11.9,1,1, 1.077, 10426.159, 468.261, 52861.246 25/03/21,00:30:25,12,08,1, 11.9,1,1, 1.077, 10426.134, 468.238, 52861.206 25/03/21,00:30:25,13,08,1, 11.9,1,1, 1.077, 10426.130, 468.255, 52861.174 25/03/21,00:30:25,14,08,1, 11.9,1,1, 1.077, 10426.120, 468.250, 52861.183 25/03/21,00:30:25,15,08,1, 11.9,1,1, 1.077, 10426.105, 468.260, 52861.232 25/03/21,00:30:25,16,08,1, 11.9,1,1, 1.077, 10426.112, 468.279, 52861.276 25/03/21,00:30:25,17,08,1, 11.9,1,1, 1.077, 10426.099, 468.249, 52861.288 25/03/21,00:30:25,18,08,1, 11.9,1,1, 1.077, 10426.083, 468.269, 52861.287 25/03/21,00:30:25,19,08,1, 11.9,1,1, 1.077, 10426.073, 468.280, 52861.281 25/03/21,00:30:26,00,08,1, 12.0,1,1, 1.081, 10426.065, 468.280, 52861.281 25/03/21,00:30:26,01,08,1, 12.0,1,1, 1.081, 10426.100, 468.240, 52861.157 25/03/21,00:30:26,02,08,1, 12.0,1,1, 1.081, 10426.103, 468.282, 52861.227 25/03/21,00:30:26,03,08,1, 12.0,1,1, 1.081, 10426.068, 468.292, 52861.342 25/03/21,00:30:26,04,08,1, 12.0,1,1, 1.081, 10426.069, 468.291, 52861.323 25/03/21,00:30:26,05,08,1, 12.0,1,1, 1.081, 10426.053, 468.282, 52861.324 25/03/21,00:30:26,06,08,1, 12.0,1,1, 1.081, 10426.042, 468.301, 52861.372 25/03/21,00:30:26,07,08,1, 12.0,1,1, 1.081, 10426.052, 468.290, 52861.337 25/03/21,00:30:26,08,08,1, 12.0,1,1, 1.081, 10426.047, 468.319, 52861.346 25/03/21,00:30:26,09,08,1, 12.0,1,1, 1.081, 10426.026, 468.291, 52861.321 25/03/21,00:30:26,10,08,1, 12.0,1,1, 1.081, 10426.046, 468.284, 52861.298 25/03/21,00:30:26,11,08,1, 12.0,1,1, 1.081, 10426.026, 468.299, 52861.408 25/03/21,00:30:26,12,08,1, 12.0,1,1, 1.081, 10426.023, 468.331, 52861.438 25/03/21,00:30:26,13,08,1, 12.0,1,1, 1.081, 10426.030, 468.288, 52861.354 25/03/21,00:30:26,14,08,1, 12.0,1,1, 1.081, 10425.993, 468.331, 52861.418 25/03/21,00:30:26,15,08,1, 12.0,1,1, 1.081, 10426.012, 468.304, 52861.313 25/03/21,00:30:26,16,08,1, 12.0,1,1, 1.081, 10426.038, 468.321, 52861.388 25/03/21,00:30:26,17,08,1, 12.0,1,1, 1.081, 10426.008, 468.326, 52861.470 25/03/21,00:30:26,18,08,1, 12.0,1,1, 1.081, 10425.997, 468.319, 52861.454 25/03/21,00:30:26,19,08,1, 12.0,1,1, 1.081, 10425.991, 468.332, 52861.385 25/03/21,00:30:27,00,08,1, 11.9,1,1, 1.079, 10425.990, 468.332, 52861.385 25/03/21,00:30:27,01,08,1, 11.9,1,1, 1.079, 10425.973, 468.310, 52861.322 25/03/21,00:30:27,02,08,1, 11.9,1,1, 1.079, 10425.970, 468.323, 52861.431 25/03/21,00:30:27,03,08,1, 11.9,1,1, 1.079, 10426.007, 468.324, 52861.448 25/03/21,00:30:27,04,08,1, 11.9,1,1, 1.079, 10425.961, 468.318, 52861.527 25/03/21,00:30:27,05,08,1, 11.9,1,1, 1.079, 10425.955, 468.348, 52861.540 25/03/21,00:30:27,06,08,1, 11.9,1,1, 1.079, 10425.969, 468.331, 52861.432 25/03/21,00:30:27,07,08,1, 11.9,1,1, 1.079, 10425.925, 468.341, 52861.491 25/03/21,00:30:27,08,08,1, 11.9,1,1, 1.079, 10425.922, 468.340, 52861.450 25/03/21,00:30:27,09,08,1, 11.9,1,1, 1.079, 10425.925, 468.299, 52861.406 25/03/21,00:30:27,10,08,1, 11.9,1,1, 1.079, 10425.939, 468.326, 52861.411 25/03/21,00:30:27,11,08,1, 11.9,1,1, 1.079, 10425.933, 468.307, 52861.495 25/03/21,00:30:27,12,08,1, 11.9,1,1, 1.079, 10425.922, 468.325, 52861.486 25/03/21,00:30:27,13,08,1, 11.9,1,1, 1.079, 10425.910, 468.325, 52861.556 25/03/21,00:30:27,14,08,1, 11.9,1,1, 1.079, 10425.922, 468.326, 52861.478 25/03/21,00:30:27,15,08,1, 11.9,1,1, 1.079, 10425.890, 468.330, 52861.587 25/03/21,00:30:27,16,08,1, 11.9,1,1, 1.079, 10425.888, 468.319, 52861.531 25/03/21,00:30:27,17,08,1, 11.9,1,1, 1.079, 10425.906, 468.334, 52861.518 25/03/21,00:30:27,18,08,1, 11.9,1,1, 1.079, 10425.908, 468.316, 52861.511 25/03/21,00:30:27,19,08,1, 11.9,1,1, 1.079, 10425.860, 468.284, 52861.506 25/03/21,00:30:28,00,07,1, 11.8,1,1, 1.072, 10425.856, 468.284, 52861.506 25/03/21,00:30:28,01,07,1, 11.8,1,1, 1.072, 10425.847, 468.336, 52861.573 25/03/21,00:30:28,02,07,1, 11.8,1,1, 1.072, 10425.849, 468.334, 52861.555 25/03/21,00:30:28,03,07,1, 11.8,1,1, 1.072, 10425.844, 468.327, 52861.508 25/03/21,00:30:28,04,07,1, 11.8,1,1, 1.072, 10425.855, 468.317, 52861.562 25/03/21,00:30:28,05,07,1, 11.8,1,1, 1.072, 10425.830, 468.332, 52861.577 25/03/21,00:30:28,06,07,1, 11.8,1,1, 1.072, 10425.816, 468.348, 52861.644 25/03/21,00:30:28,07,07,1, 11.8,1,1, 1.072, 10425.828, 468.357, 52861.612 25/03/21,00:30:28,08,07,1, 11.8,1,1, 1.072, 10425.839, 468.319, 52861.582 25/03/21,00:30:28,09,07,1, 11.8,1,1, 1.072, 10425.848, 468.335, 52861.528 25/03/21,00:30:28,10,07,1, 11.8,1,1, 1.072, 10425.824, 468.346, 52861.622 25/03/21,00:30:28,11,07,1, 11.8,1,1, 1.072, 10425.810, 468.316, 52861.645 25/03/21,00:30:28,12,07,1, 11.8,1,1, 1.072, 10425.778, 468.322, 52861.673 25/03/21,00:30:28,13,07,1, 11.8,1,1, 1.072, 10425.778, 468.345, 52861.645 25/03/21,00:30:28,14,07,1, 11.8,1,1, 1.072, 10425.814, 468.345, 52861.692 25/03/21,00:30:28,15,07,1, 11.8,1,1, 1.072, 10425.786, 468.342, 52861.693 25/03/21,00:30:28,16,07,1, 11.8,1,1, 1.072, 10425.775, 468.343, 52861.651 25/03/21,00:30:28,17,07,1, 11.8,1,1, 1.072, 10425.773, 468.355, 52861.613 25/03/21,00:30:28,18,07,1, 11.8,1,1, 1.072, 10425.772, 468.322, 52861.649 25/03/21,00:30:28,19,07,1, 11.8,1,1, 1.072, 10425.751, 468.360, 52861.613 25/03/21,00:30:29,00,08,1, 11.9,1,1, 1.077, 10425.748, 468.360, 52861.613 25/03/21,00:30:29,01,08,1, 11.9,1,1, 1.077, 10425.747, 468.325, 52861.757 25/03/21,00:30:29,02,08,1, 11.9,1,1, 1.077, 10425.729, 468.352, 52861.760 25/03/21,00:30:29,03,08,1, 11.9,1,1, 1.077, 10425.772, 468.343, 52861.813 25/03/21,00:30:29,04,08,1, 11.9,1,1, 1.077, 10425.727, 468.351, 52861.690 25/03/21,00:30:29,05,08,1, 11.9,1,1, 1.077, 10425.713, 468.340, 52861.697 25/03/21,00:30:29,06,08,1, 11.9,1,1, 1.077, 10425.727, 468.337, 52861.761 25/03/21,00:30:29,07,08,1, 11.9,1,1, 1.077, 10425.719, 468.338, 52861.759 25/03/21,00:30:29,08,08,1, 11.9,1,1, 1.077, 10425.711, 468.339, 52861.792 25/03/21,00:30:29,09,08,1, 11.9,1,1, 1.077, 10425.717, 468.359, 52861.661 25/03/21,00:30:29,10,08,1, 11.9,1,1, 1.077, 10425.727, 468.362, 52861.739 25/03/21,00:30:29,11,08,1, 11.9,1,1, 1.077, 10425.711, 468.356, 52861.663 25/03/21,00:30:29,12,08,1, 11.9,1,1, 1.077, 10425.691, 468.346, 52861.705 25/03/21,00:30:29,13,08,1, 11.9,1,1, 1.077, 10425.670, 468.372, 52861.765 25/03/21,00:30:29,14,08,1, 11.9,1,1, 1.077, 10425.691, 468.348, 52861.770 25/03/21,00:30:29,15,08,1, 11.9,1,1, 1.077, 10425.686, 468.360, 52861.794 25/03/21,00:30:29,16,08,1, 11.9,1,1, 1.077, 10425.660, 468.336, 52861.787 25/03/21,00:30:29,17,08,1, 11.9,1,1, 1.077, 10425.650, 468.332, 52861.712 25/03/21,00:30:29,18,08,1, 11.9,1,1, 1.077, 10425.629, 468.340, 52861.779 25/03/21,00:30:29,19,08,1, 11.9,1,1, 1.077, 10425.630, 468.340, 52861.840 25/03/21,00:30:30,00,08,1, 11.9,1,1, 1.077, 10425.622, 468.340, 52861.840 25/03/21,00:30:30,01,08,1, 11.9,1,1, 1.077, 10425.642, 468.346, 52861.771 25/03/21,00:30:30,02,08,1, 11.9,1,1, 1.077, 10425.636, 468.360, 52861.854 25/03/21,00:30:30,03,08,1, 11.9,1,1, 1.077, 10425.632, 468.341, 52861.913 25/03/21,00:30:30,04,08,1, 11.9,1,1, 1.077, 10425.599, 468.326, 52861.864 25/03/21,00:30:30,05,08,1, 11.9,1,1, 1.077, 10425.592, 468.329, 52861.897 25/03/21,00:30:30,06,08,1, 11.9,1,1, 1.077, 10425.604, 468.326, 52861.847 25/03/21,00:30:30,07,08,1, 11.9,1,1, 1.077, 10425.582, 468.327, 52861.850 25/03/21,00:30:30,08,08,1, 11.9,1,1, 1.077, 10425.577, 468.335, 52861.897 25/03/21,00:30:30,09,08,1, 11.9,1,1, 1.077, 10425.563, 468.333, 52861.865 25/03/21,00:30:30,10,08,1, 11.9,1,1, 1.077, 10425.587, 468.320, 52861.865 25/03/21,00:30:30,11,08,1, 11.9,1,1, 1.077, 10425.559, 468.317, 52861.807 25/03/21,00:30:30,12,08,1, 11.9,1,1, 1.077, 10425.555, 468.324, 52861.787 25/03/21,00:30:30,13,08,1, 11.9,1,1, 1.077, 10425.568, 468.329, 52861.891 25/03/21,00:30:30,14,08,1, 11.9,1,1, 1.077, 10425.530, 468.345, 52861.876 25/03/21,00:30:30,15,08,1, 11.9,1,1, 1.077, 10425.507, 468.332, 52861.908 25/03/21,00:30:30,16,08,1, 11.9,1,1, 1.077, 10425.517, 468.322, 52861.878 25/03/21,00:30:30,17,08,1, 11.9,1,1, 1.077, 10425.517, 468.323, 52861.804 25/03/21,00:30:30,18,08,1, 11.9,1,1, 1.077, 10425.514, 468.338, 52861.900 25/03/21,00:30:30,19,08,1, 11.9,1,1, 1.077, 10425.503, 468.338, 52861.837 25/03/21,00:30:31,00,07,1, 11.9,1,1, 1.081, 10425.497, 468.338, 52861.837 25/03/21,00:30:31,01,07,1, 11.9,1,1, 1.081, 10425.503, 468.323, 52861.956 25/03/21,00:30:31,02,07,1, 11.9,1,1, 1.081, 10425.478, 468.337, 52861.909 25/03/21,00:30:31,03,07,1, 11.9,1,1, 1.081, 10425.480, 468.328, 52861.871 25/03/21,00:30:31,04,07,1, 11.9,1,1, 1.081, 10425.484, 468.318, 52861.856 25/03/21,00:30:31,05,07,1, 11.9,1,1, 1.081, 10425.479, 468.318, 52861.937 25/03/21,00:30:31,06,07,1, 11.9,1,1, 1.081, 10425.482, 468.307, 52861.880 25/03/21,00:30:31,07,07,1, 11.9,1,1, 1.081, 10425.452, 468.322, 52861.925 25/03/21,00:30:31,08,07,1, 11.9,1,1, 1.081, 10425.457, 468.317, 52861.955 25/03/21,00:30:31,09,07,1, 11.9,1,1, 1.081, 10425.433, 468.305, 52861.937 25/03/21,00:30:31,10,07,1, 11.9,1,1, 1.081, 10425.440, 468.344, 52861.990 25/03/21,00:30:31,11,07,1, 11.9,1,1, 1.081, 10425.436, 468.328, 52861.905 25/03/21,00:30:31,12,07,1, 11.9,1,1, 1.081, 10425.429, 468.344, 52861.974 25/03/21,00:30:31,13,07,1, 11.9,1,1, 1.081, 10425.428, 468.324, 52861.922 25/03/21,00:30:31,14,07,1, 11.9,1,1, 1.081, 10425.391, 468.342, 52862.171 25/03/21,00:30:31,15,07,1, 11.9,1,1, 1.081, 10425.413, 468.313, 52862.034 25/03/21,00:30:31,16,07,1, 11.9,1,1, 1.081, 10425.417, 468.324, 52862.018 25/03/21,00:30:31,17,07,1, 11.9,1,1, 1.081, 10425.399, 468.307, 52862.049 25/03/21,00:30:31,18,07,1, 11.9,1,1, 1.081, 10425.395, 468.326, 52862.022 25/03/21,00:30:31,19,07,1, 11.9,1,1, 1.081, 10425.370, 468.318, 52861.974 25/03/21,00:30:32,00,07,1, 11.9,1,1, 1.079, 10425.364, 468.318, 52861.974 25/03/21,00:30:32,01,07,1, 11.9,1,1, 1.079, 10425.367, 468.308, 52861.977 25/03/21,00:30:32,02,07,1, 11.9,1,1, 1.079, 10425.369, 468.294, 52862.098 25/03/21,00:30:32,03,07,1, 11.9,1,1, 1.079, 10425.338, 468.304, 52862.064 25/03/21,00:30:32,04,07,1, 11.9,1,1, 1.079, 10425.368, 468.318, 52862.003 25/03/21,00:30:32,05,07,1, 11.9,1,1, 1.079, 10425.327, 468.305, 52862.012 25/03/21,00:30:32,06,07,1, 11.9,1,1, 1.079, 10425.336, 468.288, 52862.047 25/03/21,00:30:32,07,07,1, 11.9,1,1, 1.079, 10425.321, 468.302, 52861.974 25/03/21,00:30:32,08,07,1, 11.9,1,1, 1.079, 10425.308, 468.289, 52862.055 25/03/21,00:30:32,09,07,1, 11.9,1,1, 1.079, 10425.296, 468.294, 52862.065 25/03/21,00:30:32,10,07,1, 11.9,1,1, 1.079, 10425.322, 468.299, 52862.063 25/03/21,00:30:32,11,07,1, 11.9,1,1, 1.079, 10425.323, 468.322, 52862.079 25/03/21,00:30:32,12,07,1, 11.9,1,1, 1.079, 10425.301, 468.321, 52862.045 25/03/21,00:30:32,13,07,1, 11.9,1,1, 1.079, 10425.318, 468.288, 52862.050 25/03/21,00:30:32,14,07,1, 11.9,1,1, 1.079, 10425.292, 468.298, 52862.076 25/03/21,00:30:32,15,07,1, 11.9,1,1, 1.079, 10425.286, 468.302, 52862.079 25/03/21,00:30:32,16,07,1, 11.9,1,1, 1.079, 10425.280, 468.286, 52862.071 25/03/21,00:30:32,17,07,1, 11.9,1,1, 1.079, 10425.290, 468.304, 52862.073 25/03/21,00:30:32,18,07,1, 11.9,1,1, 1.079, 10425.255, 468.269, 52862.102 25/03/21,00:30:32,19,07,1, 11.9,1,1, 1.079, 10425.289, 468.267, 52861.994 25/03/21,00:30:33,00,09,1, 11.9,1,1, 1.082, 10425.289, 468.267, 52861.994 25/03/21,00:30:33,01,09,1, 11.9,1,1, 1.082, 10425.286, 468.278, 52862.134 25/03/21,00:30:33,02,09,1, 11.9,1,1, 1.082, 10425.259, 468.290, 52862.163 25/03/21,00:30:33,03,09,1, 11.9,1,1, 1.082, 10425.258, 468.304, 52862.194 25/03/21,00:30:33,04,09,1, 11.9,1,1, 1.082, 10425.242, 468.309, 52862.179 25/03/21,00:30:33,05,09,1, 11.9,1,1, 1.082, 10425.233, 468.292, 52862.116 25/03/21,00:30:33,06,09,1, 11.9,1,1, 1.082, 10425.243, 468.287, 52862.050 25/03/21,00:30:33,07,09,1, 11.9,1,1, 1.082, 10425.239, 468.283, 52862.179 25/03/21,00:30:33,08,09,1, 11.9,1,1, 1.082, 10425.268, 468.278, 52862.100 25/03/21,00:30:33,09,09,1, 11.9,1,1, 1.082, 10425.238, 468.286, 52862.202 25/03/21,00:30:33,10,09,1, 11.9,1,1, 1.082, 10425.222, 468.274, 52862.208 25/03/21,00:30:33,11,09,1, 11.9,1,1, 1.082, 10425.227, 468.268, 52862.143 25/03/21,00:30:33,12,09,1, 11.9,1,1, 1.082, 10425.243, 468.275, 52862.199 25/03/21,00:30:33,13,09,1, 11.9,1,1, 1.082, 10425.215, 468.270, 52862.191 25/03/21,00:30:33,14,09,1, 11.9,1,1, 1.082, 10425.188, 468.278, 52862.209 25/03/21,00:30:33,15,09,1, 11.9,1,1, 1.082, 10425.202, 468.296, 52862.245 25/03/21,00:30:33,16,09,1, 11.9,1,1, 1.082, 10425.188, 468.273, 52862.245 25/03/21,00:30:33,17,09,1, 11.9,1,1, 1.082, 10425.181, 468.268, 52862.121 25/03/21,00:30:33,18,09,1, 11.9,1,1, 1.082, 10425.195, 468.270, 52862.228 25/03/21,00:30:33,19,09,1, 11.9,1,1, 1.082, 10425.201, 468.274, 52862.266 25/03/21,00:30:34,00,07,1, 11.9,1,1, 1.076, 10425.197, 468.274, 52862.266 25/03/21,00:30:34,01,07,1, 11.9,1,1, 1.076, 10425.175, 468.270, 52862.220 25/03/21,00:30:34,02,07,1, 11.9,1,1, 1.076, 10425.178, 468.268, 52862.293 25/03/21,00:30:34,03,07,1, 11.9,1,1, 1.076, 10425.149, 468.226, 52862.221 25/03/21,00:30:34,04,07,1, 11.9,1,1, 1.076, 10425.138, 468.251, 52862.301 25/03/21,00:30:34,05,07,1, 11.9,1,1, 1.076, 10425.164, 468.218, 52862.286 25/03/21,00:30:34,06,07,1, 11.9,1,1, 1.076, 10425.142, 468.253, 52862.262 25/03/21,00:30:34,07,07,1, 11.9,1,1, 1.076, 10425.133, 468.226, 52862.295 25/03/21,00:30:34,08,07,1, 11.9,1,1, 1.076, 10425.145, 468.222, 52862.248 25/03/21,00:30:34,09,07,1, 11.9,1,1, 1.076, 10425.126, 468.224, 52862.315 25/03/21,00:30:34,10,07,1, 11.9,1,1, 1.076, 10425.126, 468.225, 52862.333 25/03/21,00:30:34,11,07,1, 11.9,1,1, 1.076, 10425.127, 468.210, 52862.387 25/03/21,00:30:34,12,07,1, 11.9,1,1, 1.076, 10425.127, 468.215, 52862.275 25/03/21,00:30:34,13,07,1, 11.9,1,1, 1.076, 10425.123, 468.216, 52862.313 25/03/21,00:30:34,14,07,1, 11.9,1,1, 1.076, 10425.141, 468.200, 52862.281 25/03/21,00:30:34,15,07,1, 11.9,1,1, 1.076, 10425.132, 468.196, 52862.358 25/03/21,00:30:34,16,07,1, 11.9,1,1, 1.076, 10425.115, 468.186, 52862.350 25/03/21,00:30:34,17,07,1, 11.9,1,1, 1.076, 10425.143, 468.187, 52862.327 25/03/21,00:30:34,18,07,1, 11.9,1,1, 1.076, 10425.099, 468.179, 52862.329 25/03/21,00:30:34,19,07,1, 11.9,1,1, 1.076, 10425.112, 468.159, 52862.322 25/03/21,00:30:35,00,07,1, 12.0,1,1, 1.077, 10425.105, 468.159, 52862.322 25/03/21,00:30:35,01,07,1, 12.0,1,1, 1.077, 10425.091, 468.169, 52862.339 25/03/21,00:30:35,02,07,1, 12.0,1,1, 1.077, 10425.098, 468.160, 52862.337 25/03/21,00:30:35,03,07,1, 12.0,1,1, 1.077, 10425.101, 468.149, 52862.307 25/03/21,00:30:35,04,07,1, 12.0,1,1, 1.077, 10425.099, 468.163, 52862.366 25/03/21,00:30:35,05,07,1, 12.0,1,1, 1.077, 10425.083, 468.164, 52862.409 25/03/21,00:30:35,06,07,1, 12.0,1,1, 1.077, 10425.107, 468.128, 52862.329 25/03/21,00:30:35,07,07,1, 12.0,1,1, 1.077, 10425.103, 468.138, 52862.393 25/03/21,00:30:35,08,07,1, 12.0,1,1, 1.077, 10425.093, 468.142, 52862.368 25/03/21,00:30:35,09,07,1, 12.0,1,1, 1.077, 10425.070, 468.133, 52862.316 25/03/21,00:30:35,10,07,1, 12.0,1,1, 1.077, 10425.105, 468.132, 52862.414 25/03/21,00:30:35,11,07,1, 12.0,1,1, 1.077, 10425.069, 468.099, 52862.424 25/03/21,00:30:35,12,07,1, 12.0,1,1, 1.077, 10425.062, 468.133, 52862.392 25/03/21,00:30:35,13,07,1, 12.0,1,1, 1.077, 10425.100, 468.115, 52862.384 25/03/21,00:30:35,14,07,1, 12.0,1,1, 1.077, 10425.074, 468.099, 52862.430 25/03/21,00:30:35,15,07,1, 12.0,1,1, 1.077, 10425.070, 468.097, 52862.372 25/03/21,00:30:35,16,07,1, 12.0,1,1, 1.077, 10425.122, 468.054, 52862.141 25/03/21,00:30:35,17,07,1, 12.0,1,1, 1.077, 10425.114, 468.117, 52862.400 25/03/21,00:30:35,18,07,1, 12.0,1,1, 1.077, 10425.063, 468.093, 52862.360 25/03/21,00:30:35,19,07,1, 12.0,1,1, 1.077, 10425.084, 468.106, 52862.399 25/03/21,00:30:36,00,07,1, 11.9,1,1, 1.080, 10425.080, 468.106, 52862.399 25/03/21,00:30:36,01,07,1, 11.9,1,1, 1.080, 10425.076, 468.105, 52862.448 25/03/21,00:30:36,02,07,1, 11.9,1,1, 1.080, 10425.070, 468.085, 52862.510 25/03/21,00:30:36,03,07,1, 11.9,1,1, 1.080, 10425.039, 468.072, 52862.524 25/03/21,00:30:36,04,07,1, 11.9,1,1, 1.080, 10425.085, 468.084, 52862.454 25/03/21,00:30:36,05,07,1, 11.9,1,1, 1.080, 10425.067, 468.084, 52862.510 25/03/21,00:30:36,06,07,1, 11.9,1,1, 1.080, 10425.053, 468.096, 52862.514 25/03/21,00:30:36,07,07,1, 11.9,1,1, 1.080, 10425.069, 468.070, 52862.571 25/03/21,00:30:36,08,07,1, 11.9,1,1, 1.080, 10425.057, 468.054, 52862.243 25/03/21,00:30:36,09,07,1, 11.9,1,1, 1.080, 10425.052, 468.074, 52862.642 25/03/21,00:30:36,10,07,1, 11.9,1,1, 1.080, 10425.056, 468.073, 52862.544 25/03/21,00:30:36,11,07,1, 11.9,1,1, 1.080, 10425.105, 468.041, 52862.453 25/03/21,00:30:36,12,07,1, 11.9,1,1, 1.080, 10425.040, 468.056, 52862.551 25/03/21,00:30:36,13,07,1, 11.9,1,1, 1.080, 10425.050, 468.051, 52862.529 25/03/21,00:30:36,14,07,1, 11.9,1,1, 1.080, 10425.045, 468.057, 52862.548 25/03/21,00:30:36,15,07,1, 11.9,1,1, 1.080, 10425.068, 468.055, 52862.557 25/03/21,00:30:36,16,07,1, 11.9,1,1, 1.080, 10425.037, 468.046, 52862.520 25/03/21,00:30:36,17,07,1, 11.9,1,1, 1.080, 10425.057, 468.071, 52862.576 25/03/21,00:30:36,18,07,1, 11.9,1,1, 1.080, 10425.043, 468.045, 52862.582 25/03/21,00:30:36,19,07,1, 11.9,1,1, 1.080, 10425.044, 468.040, 52862.581 25/03/21,00:30:37,00,07,1, 11.9,1,1, 1.076, 10425.038, 468.040, 52862.581 25/03/21,00:30:37,01,07,1, 11.9,1,1, 1.076, 10425.039, 468.049, 52862.582 25/03/21,00:30:37,02,07,1, 11.9,1,1, 1.076, 10425.032, 468.032, 52862.573 25/03/21,00:30:37,03,07,1, 11.9,1,1, 1.076, 10425.063, 468.013, 52862.573 25/03/21,00:30:37,04,07,1, 11.9,1,1, 1.076, 10425.051, 468.015, 52862.654 25/03/21,00:30:37,05,07,1, 11.9,1,1, 1.076, 10425.056, 468.046, 52862.627 25/03/21,00:30:37,06,07,1, 11.9,1,1, 1.076, 10425.042, 468.037, 52862.639 25/03/21,00:30:37,07,07,1, 11.9,1,1, 1.076, 10425.047, 468.012, 52862.622 25/03/21,00:30:37,08,07,1, 11.9,1,1, 1.076, 10425.039, 467.998, 52862.640 25/03/21,00:30:37,09,07,1, 11.9,1,1, 1.076, 10425.029, 468.001, 52862.619 25/03/21,00:30:37,10,07,1, 11.9,1,1, 1.076, 10425.040, 468.011, 52862.637 25/03/21,00:30:37,11,07,1, 11.9,1,1, 1.076, 10425.036, 468.005, 52862.663 25/03/21,00:30:37,12,07,1, 11.9,1,1, 1.076, 10425.032, 468.024, 52862.685 25/03/21,00:30:37,13,07,1, 11.9,1,1, 1.076, 10425.027, 468.016, 52862.707 25/03/21,00:30:37,14,07,1, 11.9,1,1, 1.076, 10425.017, 468.007, 52862.642 25/03/21,00:30:37,15,07,1, 11.9,1,1, 1.076, 10425.021, 468.003, 52862.650 25/03/21,00:30:37,16,07,1, 11.9,1,1, 1.076, 10425.014, 467.995, 52862.684 25/03/21,00:30:37,17,07,1, 11.9,1,1, 1.076, 10425.037, 468.006, 52862.679 25/03/21,00:30:37,18,07,1, 11.9,1,1, 1.076, 10425.022, 467.989, 52862.633 25/03/21,00:30:37,19,07,1, 11.9,1,1, 1.076, 10425.008, 467.976, 52862.674 25/03/21,00:30:38,00,07,1, 12.0,1,1, 1.077, 10425.005, 467.976, 52862.674 25/03/21,00:30:38,01,07,1, 12.0,1,1, 1.077, 10425.029, 467.972, 52862.704 25/03/21,00:30:38,02,07,1, 12.0,1,1, 1.077, 10425.017, 467.980, 52862.708 25/03/21,00:30:38,03,07,1, 12.0,1,1, 1.077, 10425.032, 467.979, 52862.470 25/03/21,00:30:38,04,07,1, 12.0,1,1, 1.077, 10425.027, 467.967, 52862.724 25/03/21,00:30:38,05,07,1, 12.0,1,1, 1.077, 10425.029, 467.966, 52862.678 25/03/21,00:30:38,06,07,1, 12.0,1,1, 1.077, 10425.018, 467.943, 52862.697 25/03/21,00:30:38,07,07,1, 12.0,1,1, 1.077, 10424.982, 467.972, 52862.709 25/03/21,00:30:38,08,07,1, 12.0,1,1, 1.077, 10424.979, 467.976, 52862.806 25/03/21,00:30:38,09,07,1, 12.0,1,1, 1.077, 10425.008, 467.955, 52862.756 25/03/21,00:30:38,10,07,1, 12.0,1,1, 1.077, 10424.990, 467.932, 52862.665 25/03/21,00:30:38,11,07,1, 12.0,1,1, 1.077, 10424.988, 467.941, 52862.744 25/03/21,00:30:38,12,07,1, 12.0,1,1, 1.077, 10424.975, 467.946, 52862.709 25/03/21,00:30:38,13,07,1, 12.0,1,1, 1.077, 10424.975, 467.920, 52862.781 25/03/21,00:30:38,14,07,1, 12.0,1,1, 1.077, 10424.957, 467.957, 52862.792 25/03/21,00:30:38,15,07,1, 12.0,1,1, 1.077, 10424.955, 467.951, 52862.732 25/03/21,00:30:38,16,07,1, 12.0,1,1, 1.077, 10424.959, 467.947, 52862.728 25/03/21,00:30:38,17,07,1, 12.0,1,1, 1.077, 10424.975, 467.924, 52862.594 25/03/21,00:30:38,18,07,1, 12.0,1,1, 1.077, 10424.982, 467.929, 52862.664 25/03/21,00:30:38,19,07,1, 12.0,1,1, 1.077, 10424.945, 467.905, 52862.667 25/03/21,00:30:39,00,07,1, 12.0,1,1, 1.077, 10424.938, 467.905, 52862.667 25/03/21,00:30:39,01,07,1, 12.0,1,1, 1.077, 10424.929, 467.902, 52862.771 25/03/21,00:30:39,02,07,1, 12.0,1,1, 1.077, 10424.946, 467.908, 52862.859 25/03/21,00:30:39,03,07,1, 12.0,1,1, 1.077, 10424.946, 467.906, 52862.701 25/03/21,00:30:39,04,07,1, 12.0,1,1, 1.077, 10424.920, 467.907, 52862.755 25/03/21,00:30:39,05,07,1, 12.0,1,1, 1.077, 10424.927, 467.886, 52862.802 25/03/21,00:30:39,06,07,1, 12.0,1,1, 1.077, 10424.929, 467.910, 52862.812 25/03/21,00:30:39,07,07,1, 12.0,1,1, 1.077, 10424.902, 467.907, 52862.793 25/03/21,00:30:39,08,07,1, 12.0,1,1, 1.077, 10424.899, 467.881, 52862.803 25/03/21,00:30:39,09,07,1, 12.0,1,1, 1.077, 10424.933, 467.866, 52862.840 25/03/21,00:30:39,10,07,1, 12.0,1,1, 1.077, 10424.912, 467.877, 52862.832 25/03/21,00:30:39,11,07,1, 12.0,1,1, 1.077, 10424.896, 467.863, 52862.784 25/03/21,00:30:39,12,07,1, 12.0,1,1, 1.077, 10424.920, 467.872, 52862.832 25/03/21,00:30:39,13,07,1, 12.0,1,1, 1.077, 10424.908, 467.877, 52862.832 25/03/21,00:30:39,14,07,1, 12.0,1,1, 1.077, 10424.900, 467.871, 52862.865 25/03/21,00:30:39,15,07,1, 12.0,1,1, 1.077, 10424.899, 467.865, 52862.865 25/03/21,00:30:39,16,07,1, 12.0,1,1, 1.077, 10424.893, 467.873, 52862.918 25/03/21,00:30:39,17,07,1, 12.0,1,1, 1.077, 10424.914, 467.876, 52862.871 25/03/21,00:30:39,18,07,1, 12.0,1,1, 1.077, 10424.903, 467.873, 52862.885 25/03/21,00:30:39,19,07,1, 12.0,1,1, 1.077, 10424.899, 467.873, 52862.883 25/03/21,00:30:40,00,08,1, 11.9,1,1, 1.078, 10424.896, 467.873, 52862.883 25/03/21,00:30:40,01,08,1, 11.9,1,1, 1.078, 10424.881, 467.873, 52862.979 25/03/21,00:30:40,02,08,1, 11.9,1,1, 1.078, 10424.879, 467.823, 52862.944 25/03/21,00:30:40,03,08,1, 11.9,1,1, 1.078, 10424.909, 467.836, 52862.849 25/03/21,00:30:40,04,08,1, 11.9,1,1, 1.078, 10424.871, 467.842, 52862.835 25/03/21,00:30:40,05,08,1, 11.9,1,1, 1.078, 10424.898, 467.857, 52862.885 25/03/21,00:30:40,06,08,1, 11.9,1,1, 1.078, 10424.875, 467.845, 52862.861 25/03/21,00:30:40,07,08,1, 11.9,1,1, 1.078, 10424.894, 467.849, 52862.910 25/03/21,00:30:40,08,08,1, 11.9,1,1, 1.078, 10424.895, 467.838, 52862.999 25/03/21,00:30:40,09,08,1, 11.9,1,1, 1.078, 10424.876, 467.797, 52863.009 25/03/21,00:30:40,10,08,1, 11.9,1,1, 1.078, 10424.902, 467.817, 52862.978 25/03/21,00:30:40,11,08,1, 11.9,1,1, 1.078, 10424.879, 467.837, 52862.968 25/03/21,00:30:40,12,08,1, 11.9,1,1, 1.078, 10424.886, 467.832, 52862.966 25/03/21,00:30:40,13,08,1, 11.9,1,1, 1.078, 10424.883, 467.803, 52862.892 25/03/21,00:30:40,14,08,1, 11.9,1,1, 1.078, 10424.892, 467.793, 52862.980 25/03/21,00:30:40,15,08,1, 11.9,1,1, 1.078, 10424.884, 467.819, 52863.024 25/03/21,00:30:40,16,08,1, 11.9,1,1, 1.078, 10424.911, 467.801, 52862.967 25/03/21,00:30:40,17,08,1, 11.9,1,1, 1.078, 10424.857, 467.814, 52862.992 25/03/21,00:30:40,18,08,1, 11.9,1,1, 1.078, 10424.887, 467.800, 52862.962 25/03/21,00:30:40,19,08,1, 11.9,1,1, 1.078, 10424.913, 467.818, 52862.924 25/03/21,00:30:41,00,07,1, 11.8,1,1, 1.077, 10424.905, 467.818, 52862.924 25/03/21,00:30:41,01,07,1, 11.8,1,1, 1.077, 10424.846, 467.827, 52863.026 25/03/21,00:30:41,02,07,1, 11.8,1,1, 1.077, 10424.849, 467.791, 52862.989 25/03/21,00:30:41,03,07,1, 11.8,1,1, 1.077, 10424.881, 467.800, 52862.991 25/03/21,00:30:41,04,07,1, 11.8,1,1, 1.077, 10424.857, 467.794, 52862.944 25/03/21,00:30:41,05,07,1, 11.8,1,1, 1.077, 10424.886, 467.785, 52862.904 25/03/21,00:30:41,06,07,1, 11.8,1,1, 1.077, 10424.885, 467.780, 52862.909 25/03/21,00:30:41,07,07,1, 11.8,1,1, 1.077, 10424.878, 467.791, 52863.020 25/03/21,00:30:41,08,07,1, 11.8,1,1, 1.077, 10424.860, 467.779, 52863.016 25/03/21,00:30:41,09,07,1, 11.8,1,1, 1.077, 10424.866, 467.779, 52863.024 25/03/21,00:30:41,10,07,1, 11.8,1,1, 1.077, 10424.868, 467.765, 52863.059 25/03/21,00:30:41,11,07,1, 11.8,1,1, 1.077, 10424.869, 467.759, 52863.036 25/03/21,00:30:41,12,07,1, 11.8,1,1, 1.077, 10424.872, 467.765, 52863.003 25/03/21,00:30:41,13,07,1, 11.8,1,1, 1.077, 10424.894, 467.772, 52862.941 25/03/21,00:30:41,14,07,1, 11.8,1,1, 1.077, 10424.866, 467.759, 52862.977 25/03/21,00:30:41,15,07,1, 11.8,1,1, 1.077, 10424.882, 467.746, 52863.020 25/03/21,00:30:41,16,07,1, 11.8,1,1, 1.077, 10424.860, 467.748, 52862.999 25/03/21,00:30:41,17,07,1, 11.8,1,1, 1.077, 10424.864, 467.771, 52863.115 25/03/21,00:30:41,18,07,1, 11.8,1,1, 1.077, 10424.850, 467.754, 52863.041 25/03/21,00:30:41,19,07,1, 11.8,1,1, 1.077, 10424.868, 467.760, 52863.038 25/03/21,00:30:42,00,07,1, 12.0,1,1, 1.079, 10424.863, 467.760, 52863.038 25/03/21,00:30:42,01,07,1, 12.0,1,1, 1.079, 10424.870, 467.756, 52863.011 25/03/21,00:30:42,02,07,1, 12.0,1,1, 1.079, 10424.871, 467.755, 52863.095 25/03/21,00:30:42,03,07,1, 12.0,1,1, 1.079, 10424.863, 467.744, 52863.093 25/03/21,00:30:42,04,07,1, 12.0,1,1, 1.079, 10424.860, 467.749, 52863.084 25/03/21,00:30:42,05,07,1, 12.0,1,1, 1.079, 10424.853, 467.741, 52863.014 25/03/21,00:30:42,06,07,1, 12.0,1,1, 1.079, 10424.874, 467.753, 52863.136 25/03/21,00:30:42,07,07,1, 12.0,1,1, 1.079, 10424.845, 467.734, 52863.231 25/03/21,00:30:42,08,07,1, 12.0,1,1, 1.079, 10424.906, 467.742, 52863.087 25/03/21,00:30:42,09,07,1, 12.0,1,1, 1.079, 10424.888, 467.729, 52863.078 25/03/21,00:30:42,10,07,1, 12.0,1,1, 1.079, 10424.879, 467.738, 52863.177 25/03/21,00:30:42,11,07,1, 12.0,1,1, 1.079, 10424.883, 467.741, 52863.146 25/03/21,00:30:42,12,07,1, 12.0,1,1, 1.079, 10424.860, 467.732, 52863.095 25/03/21,00:30:42,13,07,1, 12.0,1,1, 1.079, 10424.866, 467.737, 52863.135 25/03/21,00:30:42,14,07,1, 12.0,1,1, 1.079, 10424.861, 467.740, 52863.081 25/03/21,00:30:42,15,07,1, 12.0,1,1, 1.079, 10424.875, 467.687, 52863.079 25/03/21,00:30:42,16,07,1, 12.0,1,1, 1.079, 10424.845, 467.733, 52863.194 25/03/21,00:30:42,17,07,1, 12.0,1,1, 1.079, 10424.862, 467.715, 52863.138 25/03/21,00:30:42,18,07,1, 12.0,1,1, 1.079, 10424.866, 467.708, 52863.137 25/03/21,00:30:42,19,07,1, 12.0,1,1, 1.079, 10424.861, 467.735, 52863.167 25/03/21,00:30:43,00,07,1, 11.8,1,1, 1.075, 10424.855, 467.735, 52863.167 25/03/21,00:30:43,01,07,1, 11.8,1,1, 1.075, 10424.874, 467.714, 52863.188 25/03/21,00:30:43,02,07,1, 11.8,1,1, 1.075, 10424.893, 467.700, 52863.154 25/03/21,00:30:43,03,07,1, 11.8,1,1, 1.075, 10424.872, 467.715, 52863.231 25/03/21,00:30:43,04,07,1, 11.8,1,1, 1.075, 10424.868, 467.706, 52863.260 25/03/21,00:30:43,05,07,1, 11.8,1,1, 1.075, 10424.887, 467.683, 52863.160 25/03/21,00:30:43,06,07,1, 11.8,1,1, 1.075, 10424.882, 467.708, 52863.229 25/03/21,00:30:43,07,07,1, 11.8,1,1, 1.075, 10424.868, 467.677, 52863.184 25/03/21,00:30:43,08,07,1, 11.8,1,1, 1.075, 10424.836, 467.667, 52863.155 25/03/21,00:30:43,09,07,1, 11.8,1,1, 1.075, 10424.878, 467.661, 52863.198 25/03/21,00:30:43,10,07,1, 11.8,1,1, 1.075, 10424.864, 467.691, 52863.235 25/03/21,00:30:43,11,07,1, 11.8,1,1, 1.075, 10424.854, 467.676, 52863.267 25/03/21,00:30:43,12,07,1, 11.8,1,1, 1.075, 10424.867, 467.667, 52863.177 25/03/21,00:30:43,13,07,1, 11.8,1,1, 1.075, 10424.851, 467.654, 52863.254 25/03/21,00:30:43,14,07,1, 11.8,1,1, 1.075, 10424.858, 467.683, 52863.221 25/03/21,00:30:43,15,07,1, 11.8,1,1, 1.075, 10424.857, 467.668, 52863.171 25/03/21,00:30:43,16,07,1, 11.8,1,1, 1.075, 10424.859, 467.626, 52863.265 25/03/21,00:30:43,17,07,1, 11.8,1,1, 1.075, 10424.843, 467.651, 52863.273 25/03/21,00:30:43,18,07,1, 11.8,1,1, 1.075, 10424.826, 467.660, 52863.280 25/03/21,00:30:43,19,07,1, 11.8,1,1, 1.075, 10424.854, 467.655, 52863.223 25/03/21,00:30:44,00,07,1, 11.9,1,1, 1.077, 10424.846, 467.655, 52863.223 25/03/21,00:30:44,01,07,1, 11.9,1,1, 1.077, 10424.847, 467.662, 52863.253 25/03/21,00:30:44,02,07,1, 11.9,1,1, 1.077, 10424.836, 467.636, 52863.227 25/03/21,00:30:44,03,07,1, 11.9,1,1, 1.077, 10424.845, 467.650, 52863.161 25/03/21,00:30:44,04,07,1, 11.9,1,1, 1.077, 10424.838, 467.631, 52863.240 25/03/21,00:30:44,05,07,1, 11.9,1,1, 1.077, 10424.845, 467.640, 52863.299 25/03/21,00:30:44,06,07,1, 11.9,1,1, 1.077, 10424.818, 467.651, 52863.306 25/03/21,00:30:44,07,07,1, 11.9,1,1, 1.077, 10424.857, 467.635, 52863.301 25/03/21,00:30:44,08,07,1, 11.9,1,1, 1.077, 10424.838, 467.648, 52863.276 25/03/21,00:30:44,09,07,1, 11.9,1,1, 1.077, 10424.839, 467.628, 52863.226 25/03/21,00:30:44,10,07,1, 11.9,1,1, 1.077, 10424.836, 467.643, 52863.357 25/03/21,00:30:44,11,07,1, 11.9,1,1, 1.077, 10424.839, 467.614, 52863.305 25/03/21,00:30:44,12,07,1, 11.9,1,1, 1.077, 10424.806, 467.600, 52863.293 25/03/21,00:30:44,13,07,1, 11.9,1,1, 1.077, 10424.829, 467.639, 52863.215 25/03/21,00:30:44,14,07,1, 11.9,1,1, 1.077, 10424.807, 467.609, 52863.291 25/03/21,00:30:44,15,07,1, 11.9,1,1, 1.077, 10424.832, 467.592, 52863.282 25/03/21,00:30:44,16,07,1, 11.9,1,1, 1.077, 10424.819, 467.626, 52863.357 25/03/21,00:30:44,17,07,1, 11.9,1,1, 1.077, 10424.813, 467.619, 52863.324 25/03/21,00:30:44,18,07,1, 11.9,1,1, 1.077, 10424.810, 467.623, 52863.352 25/03/21,00:30:44,19,07,1, 11.9,1,1, 1.077, 10424.815, 467.604, 52863.358 25/03/21,00:30:45,00,07,1, 11.8,1,1, 1.076, 10424.813, 467.604, 52863.358 25/03/21,00:30:45,01,07,1, 11.8,1,1, 1.076, 10424.820, 467.604, 52863.384 25/03/21,00:30:45,02,07,1, 11.8,1,1, 1.076, 10424.822, 467.593, 52863.403 25/03/21,00:30:45,03,07,1, 11.8,1,1, 1.076, 10424.796, 467.606, 52863.306 25/03/21,00:30:45,04,07,1, 11.8,1,1, 1.076, 10424.803, 467.608, 52863.435 25/03/21,00:30:45,05,07,1, 11.8,1,1, 1.076, 10424.803, 467.582, 52863.380 25/03/21,00:30:45,06,07,1, 11.8,1,1, 1.076, 10424.799, 467.583, 52863.410 25/03/21,00:30:45,07,07,1, 11.8,1,1, 1.076, 10424.793, 467.578, 52863.352 25/03/21,00:30:45,08,07,1, 11.8,1,1, 1.076, 10424.771, 467.591, 52863.349 25/03/21,00:30:45,09,07,1, 11.8,1,1, 1.076, 10424.771, 467.575, 52863.402 25/03/21,00:30:45,10,07,1, 11.8,1,1, 1.076, 10424.794, 467.558, 52863.343 25/03/21,00:30:45,11,07,1, 11.8,1,1, 1.076, 10424.783, 467.579, 52863.306 25/03/21,00:30:45,12,07,1, 11.8,1,1, 1.076, 10424.767, 467.557, 52863.482 25/03/21,00:30:45,13,07,1, 11.8,1,1, 1.076, 10424.794, 467.566, 52863.484 25/03/21,00:30:45,14,07,1, 11.8,1,1, 1.076, 10424.782, 467.576, 52863.473 25/03/21,00:30:45,15,07,1, 11.8,1,1, 1.076, 10424.789, 467.561, 52863.408 25/03/21,00:30:45,16,07,1, 11.8,1,1, 1.076, 10424.778, 467.577, 52863.478 25/03/21,00:30:45,17,07,1, 11.8,1,1, 1.076, 10424.785, 467.563, 52863.493 25/03/21,00:30:45,18,07,1, 11.8,1,1, 1.076, 10424.778, 467.568, 52863.468 25/03/21,00:30:45,19,07,1, 11.8,1,1, 1.076, 10424.773, 467.561, 52863.442 25/03/21,00:30:46,00,06,1, 11.8,1,1, 1.078, 10424.771, 467.561, 52863.442 25/03/21,00:30:46,01,06,1, 11.8,1,1, 1.078, 10424.783, 467.534, 52863.437 25/03/21,00:30:46,02,06,1, 11.8,1,1, 1.078, 10424.778, 467.556, 52863.463 25/03/21,00:30:46,03,06,1, 11.8,1,1, 1.078, 10424.779, 467.532, 52863.397 25/03/21,00:30:46,04,06,1, 11.8,1,1, 1.078, 10424.777, 467.545, 52863.505 25/03/21,00:30:46,05,06,1, 11.8,1,1, 1.078, 10424.761, 467.523, 52863.420 25/03/21,00:30:46,06,06,1, 11.8,1,1, 1.078, 10424.783, 467.515, 52863.554 25/03/21,00:30:46,07,06,1, 11.8,1,1, 1.078, 10424.787, 467.515, 52863.545 25/03/21,00:30:46,08,06,1, 11.8,1,1, 1.078, 10424.758, 467.515, 52863.490 25/03/21,00:30:46,09,06,1, 11.8,1,1, 1.078, 10424.793, 467.510, 52863.421 25/03/21,00:30:46,10,06,1, 11.8,1,1, 1.078, 10424.768, 467.523, 52863.495 25/03/21,00:30:46,11,06,1, 11.8,1,1, 1.078, 10424.774, 467.517, 52863.448 25/03/21,00:30:46,12,06,1, 11.8,1,1, 1.078, 10424.763, 467.515, 52863.546 25/03/21,00:30:46,13,06,1, 11.8,1,1, 1.078, 10424.792, 467.507, 52863.491 25/03/21,00:30:46,14,06,1, 11.8,1,1, 1.078, 10424.767, 467.491, 52863.522 25/03/21,00:30:46,15,06,1, 11.8,1,1, 1.078, 10424.790, 467.495, 52863.533 25/03/21,00:30:46,16,06,1, 11.8,1,1, 1.078, 10424.800, 467.487, 52863.463 25/03/21,00:30:46,17,06,1, 11.8,1,1, 1.078, 10424.799, 467.518, 52863.561 25/03/21,00:30:46,18,06,1, 11.8,1,1, 1.078, 10424.766, 467.500, 52863.533 25/03/21,00:30:46,19,06,1, 11.8,1,1, 1.078, 10424.785, 467.509, 52863.561 25/03/21,00:30:47,00,06,1, 11.9,1,1, 1.074, 10424.780, 467.509, 52863.561 25/03/21,00:30:47,01,06,1, 11.9,1,1, 1.074, 10424.794, 467.496, 52863.530 25/03/21,00:30:47,02,06,1, 11.9,1,1, 1.074, 10424.784, 467.506, 52863.514 25/03/21,00:30:47,03,06,1, 11.9,1,1, 1.074, 10424.793, 467.499, 52863.595 25/03/21,00:30:47,04,06,1, 11.9,1,1, 1.074, 10424.769, 467.507, 52863.522 25/03/21,00:30:47,05,06,1, 11.9,1,1, 1.074, 10424.790, 467.498, 52863.597 25/03/21,00:30:47,06,06,1, 11.9,1,1, 1.074, 10424.777, 467.460, 52863.542 25/03/21,00:30:47,07,06,1, 11.9,1,1, 1.074, 10424.784, 467.490, 52863.639 25/03/21,00:30:47,08,06,1, 11.9,1,1, 1.074, 10424.798, 467.496, 52863.574 25/03/21,00:30:47,09,06,1, 11.9,1,1, 1.074, 10424.809, 467.497, 52863.571 25/03/21,00:30:47,10,06,1, 11.9,1,1, 1.074, 10424.791, 467.491, 52863.572 25/03/21,00:30:47,11,06,1, 11.9,1,1, 1.074, 10424.804, 467.513, 52863.599 25/03/21,00:30:47,12,06,1, 11.9,1,1, 1.074, 10424.795, 467.478, 52863.604 25/03/21,00:30:47,13,06,1, 11.9,1,1, 1.074, 10424.798, 467.505, 52863.596 25/03/21,00:30:47,14,06,1, 11.9,1,1, 1.074, 10424.822, 467.508, 52863.664 25/03/21,00:30:47,15,06,1, 11.9,1,1, 1.074, 10424.837, 467.505, 52863.655 25/03/21,00:30:47,16,06,1, 11.9,1,1, 1.074, 10424.791, 467.494, 52863.676 25/03/21,00:30:47,17,06,1, 11.9,1,1, 1.074, 10424.782, 467.475, 52863.564 25/03/21,00:30:47,18,06,1, 11.9,1,1, 1.074, 10424.792, 467.503, 52863.586 25/03/21,00:30:47,19,06,1, 11.9,1,1, 1.074, 10424.804, 467.478, 52863.593 25/03/21,00:30:48,00,06,1, 12.0,1,1, 1.077, 10424.796, 467.478, 52863.593 25/03/21,00:30:48,01,06,1, 12.0,1,1, 1.077, 10424.777, 467.483, 52863.640 25/03/21,00:30:48,02,06,1, 12.0,1,1, 1.077, 10424.802, 467.487, 52863.617 25/03/21,00:30:48,03,06,1, 12.0,1,1, 1.077, 10424.788, 467.473, 52863.583 25/03/21,00:30:48,04,06,1, 12.0,1,1, 1.077, 10424.804, 467.480, 52863.646 25/03/21,00:30:48,05,06,1, 12.0,1,1, 1.077, 10424.800, 467.507, 52863.671 25/03/21,00:30:48,06,06,1, 12.0,1,1, 1.077, 10424.793, 467.485, 52863.647 25/03/21,00:30:48,07,06,1, 12.0,1,1, 1.077, 10424.800, 467.478, 52863.694 25/03/21,00:30:48,08,06,1, 12.0,1,1, 1.077, 10424.779, 467.481, 52863.700 25/03/21,00:30:48,09,06,1, 12.0,1,1, 1.077, 10424.789, 467.487, 52863.669 25/03/21,00:30:48,10,06,1, 12.0,1,1, 1.077, 10424.814, 467.492, 52863.644 25/03/21,00:30:48,11,06,1, 12.0,1,1, 1.077, 10424.794, 467.492, 52863.640 25/03/21,00:30:48,12,06,1, 12.0,1,1, 1.077, 10424.806, 467.484, 52863.671 25/03/21,00:30:48,13,06,1, 12.0,1,1, 1.077, 10424.808, 467.508, 52863.635 25/03/21,00:30:48,14,06,1, 12.0,1,1, 1.077, 10424.799, 467.469, 52863.742 25/03/21,00:30:48,15,06,1, 12.0,1,1, 1.077, 10424.798, 467.471, 52863.787 25/03/21,00:30:48,16,06,1, 12.0,1,1, 1.077, 10424.789, 467.458, 52863.755 25/03/21,00:30:48,17,06,1, 12.0,1,1, 1.077, 10424.785, 467.480, 52863.716 25/03/21,00:30:48,18,06,1, 12.0,1,1, 1.077, 10424.771, 467.474, 52863.713 25/03/21,00:30:48,19,06,1, 12.0,1,1, 1.077, 10424.770, 467.472, 52863.723 25/03/21,00:30:49,00,06,1, 11.9,1,1, 1.078, 10424.763, 467.472, 52863.723 25/03/21,00:30:49,01,06,1, 11.9,1,1, 1.078, 10424.782, 467.454, 52863.685 25/03/21,00:30:49,02,06,1, 11.9,1,1, 1.078, 10424.767, 467.460, 52863.762 25/03/21,00:30:49,03,06,1, 11.9,1,1, 1.078, 10424.783, 467.458, 52863.709 25/03/21,00:30:49,04,06,1, 11.9,1,1, 1.078, 10424.794, 467.432, 52863.732 25/03/21,00:30:49,05,06,1, 11.9,1,1, 1.078, 10424.782, 467.444, 52863.723 25/03/21,00:30:49,06,06,1, 11.9,1,1, 1.078, 10424.814, 467.438, 52863.742 25/03/21,00:30:49,07,06,1, 11.9,1,1, 1.078, 10424.788, 467.437, 52863.794 25/03/21,00:30:49,08,06,1, 11.9,1,1, 1.078, 10424.773, 467.448, 52863.820 25/03/21,00:30:49,09,06,1, 11.9,1,1, 1.078, 10424.795, 467.415, 52863.828 25/03/21,00:30:49,10,06,1, 11.9,1,1, 1.078, 10424.774, 467.405, 52863.751 25/03/21,00:30:49,11,06,1, 11.9,1,1, 1.078, 10424.793, 467.422, 52863.705 25/03/21,00:30:49,12,06,1, 11.9,1,1, 1.078, 10424.788, 467.431, 52863.695 25/03/21,00:30:49,13,06,1, 11.9,1,1, 1.078, 10424.800, 467.421, 52863.767 25/03/21,00:30:49,14,06,1, 11.9,1,1, 1.078, 10424.804, 467.406, 52863.737 25/03/21,00:30:49,15,06,1, 11.9,1,1, 1.078, 10424.795, 467.419, 52863.781 25/03/21,00:30:49,16,06,1, 11.9,1,1, 1.078, 10424.786, 467.406, 52863.882 25/03/21,00:30:49,17,06,1, 11.9,1,1, 1.078, 10424.792, 467.407, 52863.806 25/03/21,00:30:49,18,06,1, 11.9,1,1, 1.078, 10424.786, 467.396, 52863.834 25/03/21,00:30:49,19,06,1, 11.9,1,1, 1.078, 10424.812, 467.409, 52863.803 25/03/21,00:30:50,00,06,1, 12.0,1,1, 1.081, 10424.805, 467.409, 52863.803 25/03/21,00:30:50,01,06,1, 12.0,1,1, 1.081, 10424.784, 467.413, 52863.829 25/03/21,00:30:50,02,06,1, 12.0,1,1, 1.081, 10424.810, 467.403, 52863.809 25/03/21,00:30:50,03,06,1, 12.0,1,1, 1.081, 10424.793, 467.401, 52863.831 25/03/21,00:30:50,04,06,1, 12.0,1,1, 1.081, 10424.763, 467.394, 52863.877 25/03/21,00:30:50,05,06,1, 12.0,1,1, 1.081, 10424.786, 467.397, 52863.829 25/03/21,00:30:50,06,06,1, 12.0,1,1, 1.081, 10424.797, 467.382, 52863.789 25/03/21,00:30:50,07,06,1, 12.0,1,1, 1.081, 10424.788, 467.405, 52863.867 25/03/21,00:30:50,08,06,1, 12.0,1,1, 1.081, 10424.788, 467.380, 52863.885 25/03/21,00:30:50,09,06,1, 12.0,1,1, 1.081, 10424.784, 467.384, 52863.892 25/03/21,00:30:50,10,06,1, 12.0,1,1, 1.081, 10424.781, 467.414, 52863.916 25/03/21,00:30:50,11,06,1, 12.0,1,1, 1.081, 10424.785, 467.382, 52863.854 25/03/21,00:30:50,12,06,1, 12.0,1,1, 1.081, 10424.792, 467.389, 52863.814 25/03/21,00:30:50,13,06,1, 12.0,1,1, 1.081, 10424.785, 467.389, 52863.898 25/03/21,00:30:50,14,06,1, 12.0,1,1, 1.081, 10424.773, 467.406, 52863.941 25/03/21,00:30:50,15,06,1, 12.0,1,1, 1.081, 10424.791, 467.361, 52863.860 25/03/21,00:30:50,16,06,1, 12.0,1,1, 1.081, 10424.785, 467.369, 52863.898 25/03/21,00:30:50,17,06,1, 12.0,1,1, 1.081, 10424.795, 467.370, 52863.932 25/03/21,00:30:50,18,06,1, 12.0,1,1, 1.081, 10424.796, 467.361, 52863.958 25/03/21,00:30:50,19,06,1, 12.0,1,1, 1.081, 10424.768, 467.377, 52863.865 25/03/21,00:30:51,00,06,1, 11.9,1,1, 1.075, 10424.763, 467.377, 52863.865 25/03/21,00:30:51,01,06,1, 11.9,1,1, 1.075, 10424.787, 467.361, 52863.856 25/03/21,00:30:51,02,06,1, 11.9,1,1, 1.075, 10424.800, 467.352, 52863.662 25/03/21,00:30:51,03,06,1, 11.9,1,1, 1.075, 10424.747, 467.377, 52863.958 25/03/21,00:30:51,04,06,1, 11.9,1,1, 1.075, 10424.753, 467.379, 52863.983 25/03/21,00:30:51,05,06,1, 11.9,1,1, 1.075, 10424.773, 467.363, 52863.917 25/03/21,00:30:51,06,06,1, 11.9,1,1, 1.075, 10424.794, 467.335, 52863.914 25/03/21,00:30:51,07,06,1, 11.9,1,1, 1.075, 10424.766, 467.353, 52863.892 25/03/21,00:30:51,08,06,1, 11.9,1,1, 1.075, 10424.820, 467.347, 52863.917 25/03/21,00:30:51,09,06,1, 11.9,1,1, 1.075, 10424.784, 467.351, 52863.985 25/03/21,00:30:51,10,06,1, 11.9,1,1, 1.075, 10424.774, 467.356, 52863.969 25/03/21,00:30:51,11,06,1, 11.9,1,1, 1.075, 10424.763, 467.353, 52864.027 25/03/21,00:30:51,12,06,1, 11.9,1,1, 1.075, 10424.795, 467.334, 52863.906 25/03/21,00:30:51,13,06,1, 11.9,1,1, 1.075, 10424.777, 467.301, 52863.946 25/03/21,00:30:51,14,06,1, 11.9,1,1, 1.075, 10424.816, 467.334, 52863.975 25/03/21,00:30:51,15,06,1, 11.9,1,1, 1.075, 10424.795, 467.319, 52864.027 25/03/21,00:30:51,16,06,1, 11.9,1,1, 1.075, 10424.803, 467.311, 52864.050 25/03/21,00:30:51,17,06,1, 11.9,1,1, 1.075, 10424.813, 467.314, 52863.862 25/03/21,00:30:51,18,06,1, 11.9,1,1, 1.075, 10424.815, 467.319, 52864.029 25/03/21,00:30:51,19,06,1, 11.9,1,1, 1.075, 10424.796, 467.328, 52863.997 25/03/21,00:30:52,00,07,1, 11.8,1,1, 1.076, 10424.788, 467.328, 52863.997 25/03/21,00:30:52,01,07,1, 11.8,1,1, 1.076, 10424.791, 467.287, 52864.020 25/03/21,00:30:52,02,07,1, 11.8,1,1, 1.076, 10424.799, 467.322, 52864.016 25/03/21,00:30:52,03,07,1, 11.8,1,1, 1.076, 10424.795, 467.307, 52864.014 25/03/21,00:30:52,04,07,1, 11.8,1,1, 1.076, 10424.787, 467.325, 52864.059 25/03/21,00:30:52,05,07,1, 11.8,1,1, 1.076, 10424.759, 467.313, 52864.048 25/03/21,00:30:52,06,07,1, 11.8,1,1, 1.076, 10424.784, 467.331, 52864.078 25/03/21,00:30:52,07,07,1, 11.8,1,1, 1.076, 10424.783, 467.299, 52864.057 25/03/21,00:30:52,08,07,1, 11.8,1,1, 1.076, 10424.770, 467.306, 52864.032 25/03/21,00:30:52,09,07,1, 11.8,1,1, 1.076, 10424.815, 467.322, 52863.931 25/03/21,00:30:52,10,07,1, 11.8,1,1, 1.076, 10424.788, 467.293, 52863.996 25/03/21,00:30:52,11,07,1, 11.8,1,1, 1.076, 10424.787, 467.292, 52864.062 25/03/21,00:30:52,12,07,1, 11.8,1,1, 1.076, 10424.769, 467.331, 52864.083 25/03/21,00:30:52,13,07,1, 11.8,1,1, 1.076, 10424.786, 467.292, 52864.053 25/03/21,00:30:52,14,07,1, 11.8,1,1, 1.076, 10424.771, 467.301, 52864.027 25/03/21,00:30:52,15,07,1, 11.8,1,1, 1.076, 10424.787, 467.298, 52863.998 25/03/21,00:30:52,16,07,1, 11.8,1,1, 1.076, 10424.806, 467.289, 52864.105 25/03/21,00:30:52,17,07,1, 11.8,1,1, 1.076, 10424.762, 467.285, 52864.115 25/03/21,00:30:52,18,07,1, 11.8,1,1, 1.076, 10424.796, 467.298, 52864.151 25/03/21,00:30:52,19,07,1, 11.8,1,1, 1.076, 10424.784, 467.291, 52864.121 25/03/21,00:30:53,00,07,1, 11.9,1,1, 1.074, 10424.780, 467.291, 52864.121 25/03/21,00:30:53,01,07,1, 11.9,1,1, 1.074, 10424.775, 467.296, 52864.088 25/03/21,00:30:53,02,07,1, 11.9,1,1, 1.074, 10424.783, 467.263, 52864.073 25/03/21,00:30:53,03,07,1, 11.9,1,1, 1.074, 10424.776, 467.292, 52864.096 25/03/21,00:30:53,04,07,1, 11.9,1,1, 1.074, 10424.772, 467.279, 52864.122 25/03/21,00:30:53,05,07,1, 11.9,1,1, 1.074, 10424.770, 467.294, 52864.100 25/03/21,00:30:53,06,07,1, 11.9,1,1, 1.074, 10424.790, 467.261, 52864.202 25/03/21,00:30:53,07,07,1, 11.9,1,1, 1.074, 10424.774, 467.286, 52864.114 25/03/21,00:30:53,08,07,1, 11.9,1,1, 1.074, 10424.808, 467.283, 52864.125 25/03/21,00:30:53,09,07,1, 11.9,1,1, 1.074, 10424.796, 467.285, 52864.150 25/03/21,00:30:53,10,07,1, 11.9,1,1, 1.074, 10424.785, 467.295, 52864.148 25/03/21,00:30:53,11,07,1, 11.9,1,1, 1.074, 10424.822, 467.246, 52864.130 25/03/21,00:30:53,12,07,1, 11.9,1,1, 1.074, 10424.784, 467.272, 52864.184 25/03/21,00:30:53,13,07,1, 11.9,1,1, 1.074, 10424.782, 467.264, 52864.142 25/03/21,00:30:53,14,07,1, 11.9,1,1, 1.074, 10424.801, 467.266, 52864.138 25/03/21,00:30:53,15,07,1, 11.9,1,1, 1.074, 10424.798, 467.300, 52864.133 25/03/21,00:30:53,16,07,1, 11.9,1,1, 1.074, 10424.781, 467.283, 52864.180 25/03/21,00:30:53,17,07,1, 11.9,1,1, 1.074, 10424.785, 467.277, 52864.150 25/03/21,00:30:53,18,07,1, 11.9,1,1, 1.074, 10424.797, 467.280, 52864.227 25/03/21,00:30:53,19,07,1, 11.9,1,1, 1.074, 10424.787, 467.284, 52864.200 25/03/21,00:30:54,00,06,1, 11.9,1,1, 1.079, 10424.780, 467.284, 52864.200 25/03/21,00:30:54,01,06,1, 11.9,1,1, 1.079, 10424.773, 467.279, 52864.194 25/03/21,00:30:54,02,06,1, 11.9,1,1, 1.079, 10424.778, 467.258, 52864.207 25/03/21,00:30:54,03,06,1, 11.9,1,1, 1.079, 10424.761, 467.270, 52864.199 25/03/21,00:30:54,04,06,1, 11.9,1,1, 1.079, 10424.800, 467.261, 52864.215 25/03/21,00:30:54,05,06,1, 11.9,1,1, 1.079, 10424.786, 467.244, 52864.237 25/03/21,00:30:54,06,06,1, 11.9,1,1, 1.079, 10424.791, 467.244, 52864.248 25/03/21,00:30:54,07,06,1, 11.9,1,1, 1.079, 10424.789, 467.248, 52864.221 25/03/21,00:30:54,08,06,1, 11.9,1,1, 1.079, 10424.757, 467.248, 52864.235 25/03/21,00:30:54,09,06,1, 11.9,1,1, 1.079, 10424.778, 467.241, 52864.190 25/03/21,00:30:54,10,06,1, 11.9,1,1, 1.079, 10424.770, 467.248, 52864.202 25/03/21,00:30:54,11,06,1, 11.9,1,1, 1.079, 10424.758, 467.230, 52864.279 25/03/21,00:30:54,12,06,1, 11.9,1,1, 1.079, 10424.768, 467.237, 52864.242 25/03/21,00:30:54,13,06,1, 11.9,1,1, 1.079, 10424.752, 467.257, 52864.315 25/03/21,00:30:54,14,06,1, 11.9,1,1, 1.079, 10424.780, 467.247, 52864.270 25/03/21,00:30:54,15,06,1, 11.9,1,1, 1.079, 10424.772, 467.262, 52864.273 25/03/21,00:30:54,16,06,1, 11.9,1,1, 1.079, 10424.785, 467.244, 52864.253 25/03/21,00:30:54,17,06,1, 11.9,1,1, 1.079, 10424.759, 467.231, 52864.267 25/03/21,00:30:54,18,06,1, 11.9,1,1, 1.079, 10424.749, 467.241, 52864.261 25/03/21,00:30:54,19,06,1, 11.9,1,1, 1.079, 10424.763, 467.234, 52864.238 25/03/21,00:30:55,00,07,1, 11.9,1,1, 1.078, 10424.763, 467.234, 52864.238 25/03/21,00:30:55,01,07,1, 11.9,1,1, 1.078, 10424.741, 467.240, 52864.331 25/03/21,00:30:55,02,07,1, 11.9,1,1, 1.078, 10424.724, 467.226, 52864.274 25/03/21,00:30:55,03,07,1, 11.9,1,1, 1.078, 10424.752, 467.250, 52864.339 25/03/21,00:30:55,04,07,1, 11.9,1,1, 1.078, 10424.738, 467.209, 52864.207 25/03/21,00:30:55,05,07,1, 11.9,1,1, 1.078, 10424.768, 467.229, 52864.408 25/03/21,00:30:55,06,07,1, 11.9,1,1, 1.078, 10424.788, 467.192, 52864.326 25/03/21,00:30:55,07,07,1, 11.9,1,1, 1.078, 10424.755, 467.221, 52864.375 25/03/21,00:30:55,08,07,1, 11.9,1,1, 1.078, 10424.781, 467.234, 52864.271 25/03/21,00:30:55,09,07,1, 11.9,1,1, 1.078, 10424.763, 467.209, 52864.306 25/03/21,00:30:55,10,07,1, 11.9,1,1, 1.078, 10424.731, 467.205, 52864.257 25/03/21,00:30:55,11,07,1, 11.9,1,1, 1.078, 10424.742, 467.228, 52864.314 25/03/21,00:30:55,12,07,1, 11.9,1,1, 1.078, 10424.743, 467.216, 52864.295 25/03/21,00:30:55,13,07,1, 11.9,1,1, 1.078, 10424.732, 467.200, 52864.294 25/03/21,00:30:55,14,07,1, 11.9,1,1, 1.078, 10424.746, 467.185, 52864.416 25/03/21,00:30:55,15,07,1, 11.9,1,1, 1.078, 10424.730, 467.206, 52864.413 25/03/21,00:30:55,16,07,1, 11.9,1,1, 1.078, 10424.703, 467.183, 52864.354 25/03/21,00:30:55,17,07,1, 11.9,1,1, 1.078, 10424.750, 467.194, 52864.361 25/03/21,00:30:55,18,07,1, 11.9,1,1, 1.078, 10424.715, 467.192, 52864.379 25/03/21,00:30:55,19,07,1, 11.9,1,1, 1.078, 10424.724, 467.201, 52864.415 25/03/21,00:30:56,00,07,1, 11.9,1,1, 1.079, 10424.721, 467.201, 52864.415 25/03/21,00:30:56,01,07,1, 11.9,1,1, 1.079, 10424.733, 467.189, 52864.363 25/03/21,00:30:56,02,07,1, 11.9,1,1, 1.079, 10424.730, 467.171, 52864.423 25/03/21,00:30:56,03,07,1, 11.9,1,1, 1.079, 10424.719, 467.180, 52864.346 25/03/21,00:30:56,04,07,1, 11.9,1,1, 1.079, 10424.700, 467.181, 52864.371 25/03/21,00:30:56,05,07,1, 11.9,1,1, 1.079, 10424.718, 467.165, 52864.308 25/03/21,00:30:56,06,07,1, 11.9,1,1, 1.079, 10424.723, 467.189, 52864.341 25/03/21,00:30:56,07,07,1, 11.9,1,1, 1.079, 10424.723, 467.180, 52864.392 25/03/21,00:30:56,08,07,1, 11.9,1,1, 1.079, 10424.719, 467.155, 52864.396 25/03/21,00:30:56,09,07,1, 11.9,1,1, 1.079, 10424.720, 467.164, 52864.381 25/03/21,00:30:56,10,07,1, 11.9,1,1, 1.079, 10424.734, 467.136, 52864.458 25/03/21,00:30:56,11,07,1, 11.9,1,1, 1.079, 10424.732, 467.171, 52864.408 25/03/21,00:30:56,12,07,1, 11.9,1,1, 1.079, 10424.732, 467.154, 52864.408 25/03/21,00:30:56,13,07,1, 11.9,1,1, 1.079, 10424.739, 467.156, 52864.489 25/03/21,00:30:56,14,07,1, 11.9,1,1, 1.079, 10424.732, 467.142, 52864.476 25/03/21,00:30:56,15,07,1, 11.9,1,1, 1.079, 10424.732, 467.140, 52864.403 25/03/21,00:30:56,16,07,1, 11.9,1,1, 1.079, 10424.703, 467.138, 52864.461 25/03/21,00:30:56,17,07,1, 11.9,1,1, 1.079, 10424.736, 467.127, 52864.388 25/03/21,00:30:56,18,07,1, 11.9,1,1, 1.079, 10424.738, 467.137, 52864.402 25/03/21,00:30:56,19,07,1, 11.9,1,1, 1.079, 10424.724, 467.114, 52864.477 25/03/21,00:30:57,00,08,1, 11.9,1,1, 1.076, 10424.721, 467.114, 52864.477 25/03/21,00:30:57,01,08,1, 11.9,1,1, 1.076, 10424.737, 467.141, 52864.522 25/03/21,00:30:57,02,08,1, 11.9,1,1, 1.076, 10424.725, 467.156, 52864.630 25/03/21,00:30:57,03,08,1, 11.9,1,1, 1.076, 10424.733, 467.159, 52864.633 25/03/21,00:30:57,04,08,1, 11.9,1,1, 1.076, 10424.745, 467.129, 52864.609 25/03/21,00:30:57,05,08,1, 11.9,1,1, 1.076, 10424.737, 467.129, 52864.582 25/03/21,00:30:57,06,08,1, 11.9,1,1, 1.076, 10424.726, 467.142, 52864.582 25/03/21,00:30:57,07,08,1, 11.9,1,1, 1.076, 10424.728, 467.156, 52864.760 25/03/21,00:30:57,08,08,1, 11.9,1,1, 1.076, 10424.735, 467.147, 52864.587 25/03/21,00:30:57,09,08,1, 11.9,1,1, 1.076, 10424.710, 467.151, 52864.585 25/03/21,00:30:57,10,08,1, 11.9,1,1, 1.076, 10424.734, 467.123, 52864.582 25/03/21,00:30:57,11,08,1, 11.9,1,1, 1.076, 10424.761, 467.161, 52864.593 25/03/21,00:30:57,12,08,1, 11.9,1,1, 1.076, 10424.746, 467.159, 52864.626 25/03/21,00:30:57,13,08,1, 11.9,1,1, 1.076, 10424.749, 467.148, 52864.676 25/03/21,00:30:57,14,08,1, 11.9,1,1, 1.076, 10424.782, 467.156, 52864.698 25/03/21,00:30:57,15,08,1, 11.9,1,1, 1.076, 10424.712, 467.139, 52864.660 25/03/21,00:30:57,16,08,1, 11.9,1,1, 1.076, 10424.744, 467.131, 52864.692 25/03/21,00:30:57,17,08,1, 11.9,1,1, 1.076, 10424.751, 467.130, 52864.719 25/03/21,00:30:57,18,08,1, 11.9,1,1, 1.076, 10424.728, 467.128, 52864.661 25/03/21,00:30:57,19,08,1, 11.9,1,1, 1.076, 10424.747, 467.126, 52864.677 25/03/21,00:30:58,00,08,1, 11.9,1,1, 1.080, 10424.746, 467.126, 52864.677 25/03/21,00:30:58,01,08,1, 11.9,1,1, 1.080, 10424.761, 467.110, 52864.705 25/03/21,00:30:58,02,08,1, 11.9,1,1, 1.080, 10424.741, 467.127, 52864.634 25/03/21,00:30:58,03,08,1, 11.9,1,1, 1.080, 10424.760, 467.121, 52864.690 25/03/21,00:30:58,04,08,1, 11.9,1,1, 1.080, 10424.725, 467.120, 52864.610 25/03/21,00:30:58,05,08,1, 11.9,1,1, 1.080, 10424.753, 467.122, 52864.735 25/03/21,00:30:58,06,08,1, 11.9,1,1, 1.080, 10424.731, 467.096, 52864.678 25/03/21,00:30:58,07,08,1, 11.9,1,1, 1.080, 10424.732, 467.103, 52864.705 25/03/21,00:30:58,08,08,1, 11.9,1,1, 1.080, 10424.737, 467.107, 52864.705 25/03/21,00:30:58,09,08,1, 11.9,1,1, 1.080, 10424.748, 467.103, 52864.766 25/03/21,00:30:58,10,08,1, 11.9,1,1, 1.080, 10424.773, 467.134, 52864.798 25/03/21,00:30:58,11,08,1, 11.9,1,1, 1.080, 10424.722, 467.096, 52864.707 25/03/21,00:30:58,12,08,1, 11.9,1,1, 1.080, 10424.735, 467.106, 52864.746 25/03/21,00:30:58,13,08,1, 11.9,1,1, 1.080, 10424.748, 467.114, 52864.707 25/03/21,00:30:58,14,08,1, 11.9,1,1, 1.080, 10424.747, 467.107, 52864.665 25/03/21,00:30:58,15,08,1, 11.9,1,1, 1.080, 10424.755, 467.087, 52864.758 25/03/21,00:30:58,16,08,1, 11.9,1,1, 1.080, 10424.769, 467.107, 52864.810 25/03/21,00:30:58,17,08,1, 11.9,1,1, 1.080, 10424.752, 467.091, 52864.728 25/03/21,00:30:58,18,08,1, 11.9,1,1, 1.080, 10424.763, 467.096, 52864.776 25/03/21,00:30:58,19,08,1, 11.9,1,1, 1.080, 10424.752, 467.070, 52864.691 25/03/21,00:30:59,00,08,1, 11.9,1,1, 1.079, 10424.746, 467.070, 52864.691 25/03/21,00:30:59,01,08,1, 11.9,1,1, 1.079, 10424.772, 467.079, 52864.801 25/03/21,00:30:59,02,08,1, 11.9,1,1, 1.079, 10424.752, 467.072, 52864.733 25/03/21,00:30:59,03,08,1, 11.9,1,1, 1.079, 10424.755, 467.080, 52864.825 25/03/21,00:30:59,04,08,1, 11.9,1,1, 1.079, 10424.757, 467.080, 52864.786 25/03/21,00:30:59,05,08,1, 11.9,1,1, 1.079, 10424.746, 467.066, 52864.783 25/03/21,00:30:59,06,08,1, 11.9,1,1, 1.079, 10424.779, 467.065, 52864.772 25/03/21,00:30:59,07,08,1, 11.9,1,1, 1.079, 10424.765, 467.077, 52864.817 25/03/21,00:30:59,08,08,1, 11.9,1,1, 1.079, 10424.772, 467.081, 52864.841 25/03/21,00:30:59,09,08,1, 11.9,1,1, 1.079, 10424.761, 467.064, 52864.824 25/03/21,00:30:59,10,08,1, 11.9,1,1, 1.079, 10424.768, 467.080, 52864.841 25/03/21,00:30:59,11,08,1, 11.9,1,1, 1.079, 10424.774, 467.057, 52864.825 25/03/21,00:30:59,12,08,1, 11.9,1,1, 1.079, 10424.765, 467.064, 52864.898 25/03/21,00:30:59,13,08,1, 11.9,1,1, 1.079, 10424.777, 467.048, 52864.857 25/03/21,00:30:59,14,08,1, 11.9,1,1, 1.079, 10424.775, 467.054, 52864.893 25/03/21,00:30:59,15,08,1, 11.9,1,1, 1.079, 10424.785, 467.067, 52864.835 25/03/21,00:30:59,16,08,1, 11.9,1,1, 1.079, 10424.804, 467.072, 52864.851 25/03/21,00:30:59,17,08,1, 11.9,1,1, 1.079, 10424.798, 467.050, 52864.901 25/03/21,00:30:59,18,08,1, 11.9,1,1, 1.079, 10424.777, 467.045, 52864.861 25/03/21,00:30:59,19,08,1, 11.9,1,1, 1.079, 10424.786, 467.052, 52864.823 25/03/21,00:31:00,00,07,1, 11.9,1,1, 1.074, 10424.780, 467.052, 52864.823 25/03/21,00:31:00,01,07,1, 11.9,1,1, 1.074, 10424.780, 467.051, 52864.862 25/03/21,00:31:00,02,07,1, 11.9,1,1, 1.074, 10424.799, 467.038, 52864.850 25/03/21,00:31:00,03,07,1, 11.9,1,1, 1.074, 10424.818, 467.033, 52864.811 25/03/21,00:31:00,04,07,1, 11.9,1,1, 1.074, 10424.793, 467.019, 52864.693 25/03/21,00:31:00,05,07,1, 11.9,1,1, 1.074, 10424.797, 467.013, 52864.755 25/03/21,00:31:00,06,07,1, 11.9,1,1, 1.074, 10424.827, 467.037, 52864.752 25/03/21,00:31:00,07,07,1, 11.9,1,1, 1.074, 10424.799, 467.023, 52864.819 25/03/21,00:31:00,08,07,1, 11.9,1,1, 1.074, 10424.808, 467.016, 52864.764 25/03/21,00:31:00,09,07,1, 11.9,1,1, 1.074, 10424.805, 467.033, 52864.767 25/03/21,00:31:00,10,07,1, 11.9,1,1, 1.074, 10424.805, 467.044, 52864.840 25/03/21,00:31:00,11,07,1, 11.9,1,1, 1.074, 10424.831, 467.001, 52864.835 25/03/21,00:31:00,12,07,1, 11.9,1,1, 1.074, 10424.815, 467.041, 52864.801 25/03/21,00:31:00,13,07,1, 11.9,1,1, 1.074, 10424.839, 467.009, 52864.792 25/03/21,00:31:00,14,07,1, 11.9,1,1, 1.074, 10424.827, 467.001, 52864.795 25/03/21,00:31:00,15,07,1, 11.9,1,1, 1.074, 10424.852, 467.032, 52864.835 25/03/21,00:31:00,16,07,1, 11.9,1,1, 1.074, 10424.833, 467.026, 52864.835 25/03/21,00:31:00,17,07,1, 11.9,1,1, 1.074, 10424.836, 467.012, 52864.847 25/03/21,00:31:00,18,07,1, 11.9,1,1, 1.074, 10424.849, 467.015, 52864.931 25/03/21,00:31:00,19,07,1, 11.9,1,1, 1.074, 10424.862, 467.001, 52864.848 25/03/21,00:31:01,00,08,1, 11.9,1,1, 1.077, 10424.855, 467.001, 52864.848 25/03/21,00:31:01,01,08,1, 11.9,1,1, 1.077, 10424.869, 466.975, 52864.763 25/03/21,00:31:01,02,08,1, 11.9,1,1, 1.077, 10424.856, 466.974, 52864.812 25/03/21,00:31:01,03,08,1, 11.9,1,1, 1.077, 10424.883, 466.985, 52864.895 25/03/21,00:31:01,04,08,1, 11.9,1,1, 1.077, 10424.880, 466.976, 52864.911 25/03/21,00:31:01,05,08,1, 11.9,1,1, 1.077, 10424.878, 466.980, 52864.926 25/03/21,00:31:01,06,08,1, 11.9,1,1, 1.077, 10424.868, 466.991, 52864.885 25/03/21,00:31:01,07,08,1, 11.9,1,1, 1.077, 10424.873, 466.974, 52864.814 25/03/21,00:31:01,08,08,1, 11.9,1,1, 1.077, 10424.916, 466.958, 52864.895 25/03/21,00:31:01,09,08,1, 11.9,1,1, 1.077, 10424.894, 466.968, 52864.803 25/03/21,00:31:01,10,08,1, 11.9,1,1, 1.077, 10424.912, 466.951, 52864.915 25/03/21,00:31:01,11,08,1, 11.9,1,1, 1.077, 10424.914, 466.964, 52864.883 25/03/21,00:31:01,12,08,1, 11.9,1,1, 1.077, 10424.903, 466.950, 52864.883 25/03/21,00:31:01,13,08,1, 11.9,1,1, 1.077, 10424.923, 466.954, 52864.836 25/03/21,00:31:01,14,08,1, 11.9,1,1, 1.077, 10424.930, 466.948, 52864.917 25/03/21,00:31:01,15,08,1, 11.9,1,1, 1.077, 10424.940, 466.959, 52864.892 25/03/21,00:31:01,16,08,1, 11.9,1,1, 1.077, 10424.942, 466.929, 52864.843 25/03/21,00:31:01,17,08,1, 11.9,1,1, 1.077, 10424.937, 466.937, 52864.883 25/03/21,00:31:01,18,08,1, 11.9,1,1, 1.077, 10424.951, 466.925, 52864.913 25/03/21,00:31:01,19,08,1, 11.9,1,1, 1.077, 10424.984, 466.933, 52864.931 25/03/21,00:31:02,00,07,1, 11.9,1,1, 1.079, 10424.980, 466.933, 52864.931 25/03/21,00:31:02,01,07,1, 11.9,1,1, 1.079, 10424.985, 466.909, 52864.855 25/03/21,00:31:02,02,07,1, 11.9,1,1, 1.079, 10424.951, 466.931, 52864.911 25/03/21,00:31:02,03,07,1, 11.9,1,1, 1.079, 10424.979, 466.924, 52864.925 25/03/21,00:31:02,04,07,1, 11.9,1,1, 1.079, 10424.961, 466.913, 52864.913 25/03/21,00:31:02,05,07,1, 11.9,1,1, 1.079, 10424.966, 466.925, 52864.958 25/03/21,00:31:02,06,07,1, 11.9,1,1, 1.079, 10425.016, 466.906, 52865.008 25/03/21,00:31:02,07,07,1, 11.9,1,1, 1.079, 10424.965, 466.921, 52864.906 25/03/21,00:31:02,08,07,1, 11.9,1,1, 1.079, 10424.956, 466.912, 52865.001 25/03/21,00:31:02,09,07,1, 11.9,1,1, 1.079, 10424.982, 466.899, 52864.934 25/03/21,00:31:02,10,07,1, 11.9,1,1, 1.079, 10425.016, 466.911, 52864.927 25/03/21,00:31:02,11,07,1, 11.9,1,1, 1.079, 10425.012, 466.927, 52864.970 25/03/21,00:31:02,12,07,1, 11.9,1,1, 1.079, 10425.023, 466.917, 52865.021 25/03/21,00:31:02,13,07,1, 11.9,1,1, 1.079, 10425.030, 466.910, 52864.964 25/03/21,00:31:02,14,07,1, 11.9,1,1, 1.079, 10425.014, 466.922, 52864.991 25/03/21,00:31:02,15,07,1, 11.9,1,1, 1.079, 10425.027, 466.902, 52865.051 25/03/21,00:31:02,16,07,1, 11.9,1,1, 1.079, 10425.024, 466.937, 52865.000 25/03/21,00:31:02,17,07,1, 11.9,1,1, 1.079, 10425.039, 466.908, 52864.982 25/03/21,00:31:02,18,07,1, 11.9,1,1, 1.079, 10425.046, 466.893, 52864.963 25/03/21,00:31:02,19,07,1, 11.9,1,1, 1.079, 10425.058, 466.903, 52865.029 25/03/21,00:31:03,00,07,1, 11.9,1,1, 1.079, 10425.055, 466.903, 52865.029 25/03/21,00:31:03,01,07,1, 11.9,1,1, 1.079, 10425.072, 466.880, 52864.937 25/03/21,00:31:03,02,07,1, 11.9,1,1, 1.079, 10425.059, 466.915, 52865.021 25/03/21,00:31:03,03,07,1, 11.9,1,1, 1.079, 10425.070, 466.891, 52864.948 25/03/21,00:31:03,04,07,1, 11.9,1,1, 1.079, 10425.059, 466.880, 52865.018 25/03/21,00:31:03,05,07,1, 11.9,1,1, 1.079, 10425.079, 466.891, 52865.051 25/03/21,00:31:03,06,07,1, 11.9,1,1, 1.079, 10425.087, 466.888, 52865.038 25/03/21,00:31:03,07,07,1, 11.9,1,1, 1.079, 10425.079, 466.874, 52865.118 25/03/21,00:31:03,08,07,1, 11.9,1,1, 1.079, 10425.117, 466.855, 52864.988 25/03/21,00:31:03,09,07,1, 11.9,1,1, 1.079, 10425.102, 466.847, 52865.027 25/03/21,00:31:03,10,07,1, 11.9,1,1, 1.079, 10425.095, 466.867, 52864.948 25/03/21,00:31:03,11,07,1, 11.9,1,1, 1.079, 10425.116, 466.854, 52865.120 25/03/21,00:31:03,12,07,1, 11.9,1,1, 1.079, 10425.081, 466.845, 52865.044 25/03/21,00:31:03,13,07,1, 11.9,1,1, 1.079, 10425.133, 466.855, 52865.174 25/03/21,00:31:03,14,07,1, 11.9,1,1, 1.079, 10425.101, 466.867, 52865.098 25/03/21,00:31:03,15,07,1, 11.9,1,1, 1.079, 10425.114, 466.842, 52865.119 25/03/21,00:31:03,16,07,1, 11.9,1,1, 1.079, 10425.137, 466.838, 52864.989 25/03/21,00:31:03,17,07,1, 11.9,1,1, 1.079, 10425.123, 466.848, 52865.072 25/03/21,00:31:03,18,07,1, 11.9,1,1, 1.079, 10425.140, 466.832, 52864.993 25/03/21,00:31:03,19,07,1, 11.9,1,1, 1.079, 10425.168, 466.838, 52865.117 25/03/21,00:31:04,00,07,1, 12.0,1,1, 1.076, 10425.164, 466.838, 52865.117 25/03/21,00:31:04,01,07,1, 12.0,1,1, 1.076, 10425.170, 466.819, 52865.010 25/03/21,00:31:04,02,07,1, 12.0,1,1, 1.076, 10425.152, 466.849, 52865.170 25/03/21,00:31:04,03,07,1, 12.0,1,1, 1.076, 10425.169, 466.839, 52865.044 25/03/21,00:31:04,04,07,1, 12.0,1,1, 1.076, 10425.177, 466.819, 52865.035 25/03/21,00:31:04,05,07,1, 12.0,1,1, 1.076, 10425.161, 466.787, 52865.108 25/03/21,00:31:04,06,07,1, 12.0,1,1, 1.076, 10425.175, 466.812, 52865.155 25/03/21,00:31:04,07,07,1, 12.0,1,1, 1.076, 10425.183, 466.806, 52865.102 25/03/21,00:31:04,08,07,1, 12.0,1,1, 1.076, 10425.199, 466.795, 52864.841 25/03/21,00:31:04,09,07,1, 12.0,1,1, 1.076, 10425.173, 466.811, 52865.025 25/03/21,00:31:04,10,07,1, 12.0,1,1, 1.076, 10425.171, 466.826, 52865.136 25/03/21,00:31:04,11,07,1, 12.0,1,1, 1.076, 10425.186, 466.805, 52865.111 25/03/21,00:31:04,12,07,1, 12.0,1,1, 1.076, 10425.187, 466.805, 52865.169 25/03/21,00:31:04,13,07,1, 12.0,1,1, 1.076, 10425.218, 466.821, 52865.186 25/03/21,00:31:04,14,07,1, 12.0,1,1, 1.076, 10425.215, 466.784, 52865.080 25/03/21,00:31:04,15,07,1, 12.0,1,1, 1.076, 10425.228, 466.782, 52865.099 25/03/21,00:31:04,16,07,1, 12.0,1,1, 1.076, 10425.241, 466.788, 52865.081 25/03/21,00:31:04,17,07,1, 12.0,1,1, 1.076, 10425.219, 466.795, 52865.134 25/03/21,00:31:04,18,07,1, 12.0,1,1, 1.076, 10425.230, 466.760, 52865.107 25/03/21,00:31:04,19,07,1, 12.0,1,1, 1.076, 10425.224, 466.761, 52865.163 25/03/21,00:31:05,00,07,1, 11.9,1,1, 1.081, 10425.222, 466.761, 52865.163 25/03/21,00:31:05,01,07,1, 11.9,1,1, 1.081, 10425.229, 466.783, 52865.212 25/03/21,00:31:05,02,07,1, 11.9,1,1, 1.081, 10425.231, 466.782, 52865.188 25/03/21,00:31:05,03,07,1, 11.9,1,1, 1.081, 10425.231, 466.765, 52865.130 25/03/21,00:31:05,04,07,1, 11.9,1,1, 1.081, 10425.249, 466.777, 52865.140 25/03/21,00:31:05,05,07,1, 11.9,1,1, 1.081, 10425.255, 466.741, 52865.143 25/03/21,00:31:05,06,07,1, 11.9,1,1, 1.081, 10425.239, 466.759, 52865.179 25/03/21,00:31:05,07,07,1, 11.9,1,1, 1.081, 10425.236, 466.751, 52865.185 25/03/21,00:31:05,08,07,1, 11.9,1,1, 1.081, 10425.258, 466.749, 52865.146 25/03/21,00:31:05,09,07,1, 11.9,1,1, 1.081, 10425.278, 466.745, 52865.194 25/03/21,00:31:05,10,07,1, 11.9,1,1, 1.081, 10425.260, 466.731, 52865.110 25/03/21,00:31:05,11,07,1, 11.9,1,1, 1.081, 10425.254, 466.730, 52865.099 25/03/21,00:31:05,12,07,1, 11.9,1,1, 1.081, 10425.274, 466.711, 52865.175 25/03/21,00:31:05,13,07,1, 11.9,1,1, 1.081, 10425.275, 466.710, 52865.210 25/03/21,00:31:05,14,07,1, 11.9,1,1, 1.081, 10425.279, 466.712, 52865.207 25/03/21,00:31:05,15,07,1, 11.9,1,1, 1.081, 10425.253, 466.719, 52865.192 25/03/21,00:31:05,16,07,1, 11.9,1,1, 1.081, 10425.272, 466.728, 52865.222 25/03/21,00:31:05,17,07,1, 11.9,1,1, 1.081, 10425.278, 466.729, 52865.192 25/03/21,00:31:05,18,07,1, 11.9,1,1, 1.081, 10425.308, 466.707, 52865.198 25/03/21,00:31:05,19,07,1, 11.9,1,1, 1.081, 10425.305, 466.716, 52865.212 25/03/21,00:31:06,00,07,1, 11.9,1,1, 1.080, 10425.297, 466.716, 52865.212 25/03/21,00:31:06,01,07,1, 11.9,1,1, 1.080, 10425.311, 466.681, 52865.167 25/03/21,00:31:06,02,07,1, 11.9,1,1, 1.080, 10425.290, 466.689, 52865.239 25/03/21,00:31:06,03,07,1, 11.9,1,1, 1.080, 10425.318, 466.656, 52865.205 25/03/21,00:31:06,04,07,1, 11.9,1,1, 1.080, 10425.296, 466.669, 52865.165 25/03/21,00:31:06,05,07,1, 11.9,1,1, 1.080, 10425.318, 466.653, 52865.154 25/03/21,00:31:06,06,07,1, 11.9,1,1, 1.080, 10425.321, 466.656, 52865.159 25/03/21,00:31:06,07,07,1, 11.9,1,1, 1.080, 10425.302, 466.653, 52865.210 25/03/21,00:31:06,08,07,1, 11.9,1,1, 1.080, 10425.307, 466.626, 52865.215 25/03/21,00:31:06,09,07,1, 11.9,1,1, 1.080, 10425.326, 466.658, 52865.235 25/03/21,00:31:06,10,07,1, 11.9,1,1, 1.080, 10425.334, 466.642, 52865.205 25/03/21,00:31:06,11,07,1, 11.9,1,1, 1.080, 10425.314, 466.635, 52865.211 25/03/21,00:31:06,12,07,1, 11.9,1,1, 1.080, 10425.331, 466.617, 52865.179 25/03/21,00:31:06,13,07,1, 11.9,1,1, 1.080, 10425.341, 466.641, 52865.199 25/03/21,00:31:06,14,07,1, 11.9,1,1, 1.080, 10425.328, 466.649, 52865.261 25/03/21,00:31:06,15,07,1, 11.9,1,1, 1.080, 10425.314, 466.622, 52865.265 25/03/21,00:31:06,16,07,1, 11.9,1,1, 1.080, 10425.340, 466.621, 52865.243 25/03/21,00:31:06,17,07,1, 11.9,1,1, 1.080, 10425.353, 466.629, 52865.214 25/03/21,00:31:06,18,07,1, 11.9,1,1, 1.080, 10425.342, 466.620, 52865.297 25/03/21,00:31:06,19,07,1, 11.9,1,1, 1.080, 10425.346, 466.624, 52865.246 25/03/21,00:31:07,00,07,1, 11.9,1,1, 1.079, 10425.339, 466.624, 52865.246 25/03/21,00:31:07,01,07,1, 11.9,1,1, 1.079, 10425.361, 466.630, 52865.313 25/03/21,00:31:07,02,07,1, 11.9,1,1, 1.079, 10425.353, 466.623, 52865.327 25/03/21,00:31:07,03,07,1, 11.9,1,1, 1.079, 10425.354, 466.618, 52865.363 25/03/21,00:31:07,04,07,1, 11.9,1,1, 1.079, 10425.337, 466.628, 52865.346 25/03/21,00:31:07,05,07,1, 11.9,1,1, 1.079, 10425.357, 466.602, 52865.309 25/03/21,00:31:07,06,07,1, 11.9,1,1, 1.079, 10425.380, 466.621, 52865.259 25/03/21,00:31:07,07,07,1, 11.9,1,1, 1.079, 10425.353, 466.609, 52865.296 25/03/21,00:31:07,08,07,1, 11.9,1,1, 1.079, 10425.355, 466.599, 52865.255 25/03/21,00:31:07,09,07,1, 11.9,1,1, 1.079, 10425.384, 466.584, 52865.370 25/03/21,00:31:07,10,07,1, 11.9,1,1, 1.079, 10425.385, 466.593, 52865.322 25/03/21,00:31:07,11,07,1, 11.9,1,1, 1.079, 10425.371, 466.561, 52865.304 25/03/21,00:31:07,12,07,1, 11.9,1,1, 1.079, 10425.388, 466.587, 52865.290 25/03/21,00:31:07,13,07,1, 11.9,1,1, 1.079, 10425.362, 466.604, 52865.309 25/03/21,00:31:07,14,07,1, 11.9,1,1, 1.079, 10425.374, 466.579, 52865.357 25/03/21,00:31:07,15,07,1, 11.9,1,1, 1.079, 10425.376, 466.595, 52865.415 25/03/21,00:31:07,16,07,1, 11.9,1,1, 1.079, 10425.396, 466.597, 52865.420 25/03/21,00:31:07,17,07,1, 11.9,1,1, 1.079, 10425.380, 466.580, 52865.351 25/03/21,00:31:07,18,07,1, 11.9,1,1, 1.079, 10425.390, 466.559, 52865.362 25/03/21,00:31:07,19,07,1, 11.9,1,1, 1.079, 10425.399, 466.554, 52865.330 25/03/21,00:31:08,00,08,1, 12.0,1,1, 1.076, 10425.397, 466.554, 52865.330 25/03/21,00:31:08,01,08,1, 12.0,1,1, 1.076, 10425.412, 466.525, 52865.307 25/03/21,00:31:08,02,08,1, 12.0,1,1, 1.076, 10425.407, 466.538, 52865.352 25/03/21,00:31:08,03,08,1, 12.0,1,1, 1.076, 10425.409, 466.529, 52865.326 25/03/21,00:31:08,04,08,1, 12.0,1,1, 1.076, 10425.426, 466.543, 52865.369 25/03/21,00:31:08,05,08,1, 12.0,1,1, 1.076, 10425.421, 466.552, 52865.355 25/03/21,00:31:08,06,08,1, 12.0,1,1, 1.076, 10425.452, 466.556, 52865.333 25/03/21,00:31:08,07,08,1, 12.0,1,1, 1.076, 10425.422, 466.524, 52865.386 25/03/21,00:31:08,08,08,1, 12.0,1,1, 1.076, 10425.430, 466.536, 52865.355 25/03/21,00:31:08,09,08,1, 12.0,1,1, 1.076, 10425.410, 466.538, 52865.427 25/03/21,00:31:08,10,08,1, 12.0,1,1, 1.076, 10425.418, 466.516, 52865.389 25/03/21,00:31:08,11,08,1, 12.0,1,1, 1.076, 10425.450, 466.537, 52865.396 25/03/21,00:31:08,12,08,1, 12.0,1,1, 1.076, 10425.446, 466.532, 52865.410 25/03/21,00:31:08,13,08,1, 12.0,1,1, 1.076, 10425.437, 466.518, 52865.412 25/03/21,00:31:08,14,08,1, 12.0,1,1, 1.076, 10425.445, 466.535, 52865.456 25/03/21,00:31:08,15,08,1, 12.0,1,1, 1.076, 10425.463, 466.524, 52865.367 25/03/21,00:31:08,16,08,1, 12.0,1,1, 1.076, 10425.463, 466.507, 52865.317 25/03/21,00:31:08,17,08,1, 12.0,1,1, 1.076, 10425.442, 466.499, 52865.402 25/03/21,00:31:08,18,08,1, 12.0,1,1, 1.076, 10425.479, 466.494, 52865.398 25/03/21,00:31:08,19,08,1, 12.0,1,1, 1.076, 10425.464, 466.499, 52865.455 25/03/21,00:31:09,00,07,1, 12.0,1,1, 1.077, 10425.456, 466.499, 52865.455 25/03/21,00:31:09,01,07,1, 12.0,1,1, 1.077, 10425.461, 466.501, 52865.433 25/03/21,00:31:09,02,07,1, 12.0,1,1, 1.077, 10425.468, 466.489, 52865.391 25/03/21,00:31:09,03,07,1, 12.0,1,1, 1.077, 10425.439, 466.484, 52865.341 25/03/21,00:31:09,04,07,1, 12.0,1,1, 1.077, 10425.497, 466.467, 52865.399 25/03/21,00:31:09,05,07,1, 12.0,1,1, 1.077, 10425.452, 466.477, 52865.338 25/03/21,00:31:09,06,07,1, 12.0,1,1, 1.077, 10425.482, 466.478, 52865.394 25/03/21,00:31:09,07,07,1, 12.0,1,1, 1.077, 10425.501, 466.479, 52865.329 25/03/21,00:31:09,08,07,1, 12.0,1,1, 1.077, 10425.487, 466.480, 52865.421 25/03/21,00:31:09,09,07,1, 12.0,1,1, 1.077, 10425.476, 466.471, 52865.420 25/03/21,00:31:09,10,07,1, 12.0,1,1, 1.077, 10425.500, 466.473, 52865.497 25/03/21,00:31:09,11,07,1, 12.0,1,1, 1.077, 10425.510, 466.488, 52865.469 25/03/21,00:31:09,12,07,1, 12.0,1,1, 1.077, 10425.479, 466.476, 52865.490 25/03/21,00:31:09,13,07,1, 12.0,1,1, 1.077, 10425.493, 466.481, 52865.387 25/03/21,00:31:09,14,07,1, 12.0,1,1, 1.077, 10425.496, 466.460, 52865.478 25/03/21,00:31:09,15,07,1, 12.0,1,1, 1.077, 10425.504, 466.462, 52865.481 25/03/21,00:31:09,16,07,1, 12.0,1,1, 1.077, 10425.502, 466.465, 52865.479 25/03/21,00:31:09,17,07,1, 12.0,1,1, 1.077, 10425.505, 466.447, 52865.427 25/03/21,00:31:09,18,07,1, 12.0,1,1, 1.077, 10425.502, 466.452, 52865.478 25/03/21,00:31:09,19,07,1, 12.0,1,1, 1.077, 10425.492, 466.442, 52865.476 25/03/21,00:31:10,00,07,1, 11.9,1,1, 1.076, 10425.489, 466.442, 52865.476 25/03/21,00:31:10,01,07,1, 11.9,1,1, 1.076, 10425.503, 466.446, 52865.459 25/03/21,00:31:10,02,07,1, 11.9,1,1, 1.076, 10425.519, 466.424, 52865.410 25/03/21,00:31:10,03,07,1, 11.9,1,1, 1.076, 10425.464, 466.415, 52865.486 25/03/21,00:31:10,04,07,1, 11.9,1,1, 1.076, 10425.532, 466.436, 52865.517 25/03/21,00:31:10,05,07,1, 11.9,1,1, 1.076, 10425.510, 466.434, 52865.515 25/03/21,00:31:10,06,07,1, 11.9,1,1, 1.076, 10425.508, 466.404, 52865.527 25/03/21,00:31:10,07,07,1, 11.9,1,1, 1.076, 10425.521, 466.396, 52865.458 25/03/21,00:31:10,08,07,1, 11.9,1,1, 1.076, 10425.534, 466.403, 52865.443 25/03/21,00:31:10,09,07,1, 11.9,1,1, 1.076, 10425.543, 466.414, 52865.509 25/03/21,00:31:10,10,07,1, 11.9,1,1, 1.076, 10425.560, 466.382, 52865.483 25/03/21,00:31:10,11,07,1, 11.9,1,1, 1.076, 10425.545, 466.403, 52865.564 25/03/21,00:31:10,12,07,1, 11.9,1,1, 1.076, 10425.544, 466.382, 52865.460 25/03/21,00:31:10,13,07,1, 11.9,1,1, 1.076, 10425.550, 466.381, 52865.477 25/03/21,00:31:10,14,07,1, 11.9,1,1, 1.076, 10425.550, 466.361, 52865.533 25/03/21,00:31:10,15,07,1, 11.9,1,1, 1.076, 10425.546, 466.383, 52865.556 25/03/21,00:31:10,16,07,1, 11.9,1,1, 1.076, 10425.528, 466.379, 52865.512 25/03/21,00:31:10,17,07,1, 11.9,1,1, 1.076, 10425.545, 466.364, 52865.421 25/03/21,00:31:10,18,07,1, 11.9,1,1, 1.076, 10425.560, 466.362, 52865.457 25/03/21,00:31:10,19,07,1, 11.9,1,1, 1.076, 10425.545, 466.364, 52865.570 25/03/21,00:31:11,00,07,1, 11.9,1,1, 1.078, 10425.539, 466.364, 52865.570 25/03/21,00:31:11,01,07,1, 11.9,1,1, 1.078, 10425.586, 466.357, 52865.557 25/03/21,00:31:11,02,07,1, 11.9,1,1, 1.078, 10425.579, 466.348, 52865.484 25/03/21,00:31:11,03,07,1, 11.9,1,1, 1.078, 10425.573, 466.342, 52865.549 25/03/21,00:31:11,04,07,1, 11.9,1,1, 1.078, 10425.577, 466.339, 52865.565 25/03/21,00:31:11,05,07,1, 11.9,1,1, 1.078, 10425.581, 466.344, 52865.587 25/03/21,00:31:11,06,07,1, 11.9,1,1, 1.078, 10425.556, 466.333, 52865.563 25/03/21,00:31:11,07,07,1, 11.9,1,1, 1.078, 10425.594, 466.340, 52865.572 25/03/21,00:31:11,08,07,1, 11.9,1,1, 1.078, 10425.583, 466.334, 52865.474 25/03/21,00:31:11,09,07,1, 11.9,1,1, 1.078, 10425.582, 466.346, 52865.504 25/03/21,00:31:11,10,07,1, 11.9,1,1, 1.078, 10425.595, 466.324, 52865.543 25/03/21,00:31:11,11,07,1, 11.9,1,1, 1.078, 10425.593, 466.317, 52865.506 25/03/21,00:31:11,12,07,1, 11.9,1,1, 1.078, 10425.593, 466.322, 52865.628 25/03/21,00:31:11,13,07,1, 11.9,1,1, 1.078, 10425.621, 466.308, 52865.561 25/03/21,00:31:11,14,07,1, 11.9,1,1, 1.078, 10425.602, 466.308, 52865.590 25/03/21,00:31:11,15,07,1, 11.9,1,1, 1.078, 10425.591, 466.298, 52865.542 25/03/21,00:31:11,16,07,1, 11.9,1,1, 1.078, 10425.610, 466.297, 52865.373 25/03/21,00:31:11,17,07,1, 11.9,1,1, 1.078, 10425.600, 466.305, 52865.619 25/03/21,00:31:11,18,07,1, 11.9,1,1, 1.078, 10425.608, 466.314, 52865.657 25/03/21,00:31:11,19,07,1, 11.9,1,1, 1.078, 10425.605, 466.301, 52865.640 25/03/21,00:31:12,00,07,1, 11.9,1,1, 1.077, 10425.597, 466.301, 52865.640 25/03/21,00:31:12,01,07,1, 11.9,1,1, 1.077, 10425.612, 466.293, 52865.635 25/03/21,00:31:12,02,07,1, 11.9,1,1, 1.077, 10425.609, 466.296, 52865.550 25/03/21,00:31:12,03,07,1, 11.9,1,1, 1.077, 10425.594, 466.281, 52865.558 25/03/21,00:31:12,04,07,1, 11.9,1,1, 1.077, 10425.611, 466.274, 52865.614 25/03/21,00:31:12,05,07,1, 11.9,1,1, 1.077, 10425.609, 466.278, 52865.555 25/03/21,00:31:12,06,07,1, 11.9,1,1, 1.077, 10425.601, 466.282, 52865.649 25/03/21,00:31:12,07,07,1, 11.9,1,1, 1.077, 10425.608, 466.266, 52865.613 25/03/21,00:31:12,08,07,1, 11.9,1,1, 1.077, 10425.601, 466.280, 52865.612 25/03/21,00:31:12,09,07,1, 11.9,1,1, 1.077, 10425.612, 466.268, 52865.615 25/03/21,00:31:12,10,07,1, 11.9,1,1, 1.077, 10425.598, 466.281, 52865.620 25/03/21,00:31:12,11,07,1, 11.9,1,1, 1.077, 10425.603, 466.294, 52865.656 25/03/21,00:31:12,12,07,1, 11.9,1,1, 1.077, 10425.620, 466.262, 52865.589 25/03/21,00:31:12,13,07,1, 11.9,1,1, 1.077, 10425.627, 466.286, 52865.626 25/03/21,00:31:12,14,07,1, 11.9,1,1, 1.077, 10425.610, 466.248, 52865.625 25/03/21,00:31:12,15,07,1, 11.9,1,1, 1.077, 10425.598, 466.250, 52865.610 25/03/21,00:31:12,16,07,1, 11.9,1,1, 1.077, 10425.600, 466.250, 52865.650 25/03/21,00:31:12,17,07,1, 11.9,1,1, 1.077, 10425.622, 466.232, 52865.638 25/03/21,00:31:12,18,07,1, 11.9,1,1, 1.077, 10425.614, 466.266, 52865.642 25/03/21,00:31:12,19,07,1, 11.9,1,1, 1.077, 10425.598, 466.254, 52865.656 25/03/21,00:31:13,00,07,1, 11.9,1,1, 1.078, 10425.597, 466.254, 52865.656 25/03/21,00:31:13,01,07,1, 11.9,1,1, 1.078, 10425.593, 466.252, 52865.700 25/03/21,00:31:13,02,07,1, 11.9,1,1, 1.078, 10425.607, 466.235, 52865.652 25/03/21,00:31:13,03,07,1, 11.9,1,1, 1.078, 10425.599, 466.247, 52865.628 25/03/21,00:31:13,04,07,1, 11.9,1,1, 1.078, 10425.621, 466.246, 52865.698 25/03/21,00:31:13,05,07,1, 11.9,1,1, 1.078, 10425.629, 466.243, 52865.667 25/03/21,00:31:13,06,07,1, 11.9,1,1, 1.078, 10425.617, 466.226, 52865.663 25/03/21,00:31:13,07,07,1, 11.9,1,1, 1.078, 10425.626, 466.244, 52865.697 25/03/21,00:31:13,08,07,1, 11.9,1,1, 1.078, 10425.619, 466.241, 52865.730 25/03/21,00:31:13,09,07,1, 11.9,1,1, 1.078, 10425.594, 466.235, 52865.717 25/03/21,00:31:13,10,07,1, 11.9,1,1, 1.078, 10425.624, 466.242, 52865.671 25/03/21,00:31:13,11,07,1, 11.9,1,1, 1.078, 10425.617, 466.228, 52865.698 25/03/21,00:31:13,12,07,1, 11.9,1,1, 1.078, 10425.640, 466.234, 52865.646 25/03/21,00:31:13,13,07,1, 11.9,1,1, 1.078, 10425.626, 466.243, 52865.786 25/03/21,00:31:13,14,07,1, 11.9,1,1, 1.078, 10425.636, 466.237, 52865.759 25/03/21,00:31:13,15,07,1, 11.9,1,1, 1.078, 10425.640, 466.242, 52865.755 25/03/21,00:31:13,16,07,1, 11.9,1,1, 1.078, 10425.624, 466.235, 52865.709 25/03/21,00:31:13,17,07,1, 11.9,1,1, 1.078, 10425.619, 466.248, 52865.731 25/03/21,00:31:13,18,07,1, 11.9,1,1, 1.078, 10425.619, 466.239, 52865.763 25/03/21,00:31:13,19,07,1, 11.9,1,1, 1.078, 10425.626, 466.233, 52865.682 25/03/21,00:31:14,00,07,1, 11.9,1,1, 1.082, 10425.622, 466.233, 52865.682 25/03/21,00:31:14,01,07,1, 11.9,1,1, 1.082, 10425.616, 466.247, 52865.727 25/03/21,00:31:14,02,07,1, 11.9,1,1, 1.082, 10425.645, 466.228, 52865.740 25/03/21,00:31:14,03,07,1, 11.9,1,1, 1.082, 10425.619, 466.235, 52865.770 25/03/21,00:31:14,04,07,1, 11.9,1,1, 1.082, 10425.606, 466.252, 52865.824 25/03/21,00:31:14,05,07,1, 11.9,1,1, 1.082, 10425.616, 466.241, 52865.798 25/03/21,00:31:14,06,07,1, 11.9,1,1, 1.082, 10425.591, 466.244, 52865.756 25/03/21,00:31:14,07,07,1, 11.9,1,1, 1.082, 10425.619, 466.227, 52865.752 25/03/21,00:31:14,08,07,1, 11.9,1,1, 1.082, 10425.585, 466.237, 52865.856 25/03/21,00:31:14,09,07,1, 11.9,1,1, 1.082, 10425.603, 466.251, 52865.855 25/03/21,00:31:14,10,07,1, 11.9,1,1, 1.082, 10425.629, 466.208, 52865.798 25/03/21,00:31:14,11,07,1, 11.9,1,1, 1.082, 10425.585, 466.247, 52865.856 25/03/21,00:31:14,12,07,1, 11.9,1,1, 1.082, 10425.612, 466.243, 52865.795 25/03/21,00:31:14,13,07,1, 11.9,1,1, 1.082, 10425.610, 466.249, 52865.837 25/03/21,00:31:14,14,07,1, 11.9,1,1, 1.082, 10425.603, 466.250, 52865.899 25/03/21,00:31:14,15,07,1, 11.9,1,1, 1.082, 10425.600, 466.212, 52865.891 25/03/21,00:31:14,16,07,1, 11.9,1,1, 1.082, 10425.605, 466.235, 52865.799 25/03/21,00:31:14,17,07,1, 11.9,1,1, 1.082, 10425.579, 466.247, 52865.820 25/03/21,00:31:14,18,07,1, 11.9,1,1, 1.082, 10425.602, 466.238, 52865.870 25/03/21,00:31:14,19,07,1, 11.9,1,1, 1.082, 10425.581, 466.234, 52865.911 25/03/21,00:31:15,00,07,1, 11.9,1,1, 1.077, 10425.581, 466.234, 52865.911 25/03/21,00:31:15,01,07,1, 11.9,1,1, 1.077, 10425.598, 466.251, 52865.848 25/03/21,00:31:15,02,07,1, 11.9,1,1, 1.077, 10425.588, 466.241, 52865.891 25/03/21,00:31:15,03,07,1, 11.9,1,1, 1.077, 10425.570, 466.236, 52865.910 25/03/21,00:31:15,04,07,1, 11.9,1,1, 1.077, 10425.588, 466.224, 52865.821 25/03/21,00:31:15,05,07,1, 11.9,1,1, 1.077, 10425.595, 466.222, 52865.957 25/03/21,00:31:15,06,07,1, 11.9,1,1, 1.077, 10425.537, 466.254, 52865.885 25/03/21,00:31:15,07,07,1, 11.9,1,1, 1.077, 10425.574, 466.235, 52865.943 25/03/21,00:31:15,08,07,1, 11.9,1,1, 1.077, 10425.575, 466.250, 52865.884 25/03/21,00:31:15,09,07,1, 11.9,1,1, 1.077, 10425.552, 466.223, 52865.891 25/03/21,00:31:15,10,07,1, 11.9,1,1, 1.077, 10425.574, 466.242, 52865.895 25/03/21,00:31:15,11,07,1, 11.9,1,1, 1.077, 10425.564, 466.254, 52865.926 25/03/21,00:31:15,12,07,1, 11.9,1,1, 1.077, 10425.588, 466.232, 52865.891 25/03/21,00:31:15,13,07,1, 11.9,1,1, 1.077, 10425.564, 466.220, 52865.874 25/03/21,00:31:15,14,07,1, 11.9,1,1, 1.077, 10425.565, 466.232, 52865.880 25/03/21,00:31:15,15,07,1, 11.9,1,1, 1.077, 10425.544, 466.244, 52866.004 25/03/21,00:31:15,16,07,1, 11.9,1,1, 1.077, 10425.552, 466.241, 52866.059 25/03/21,00:31:15,17,07,1, 11.9,1,1, 1.077, 10425.562, 466.236, 52866.011 25/03/21,00:31:15,18,07,1, 11.9,1,1, 1.077, 10425.558, 466.242, 52865.934 25/03/21,00:31:15,19,07,1, 11.9,1,1, 1.077, 10425.572, 466.205, 52865.871 25/03/21,00:31:16,00,07,1, 11.9,1,1, 1.076, 10425.572, 466.205, 52865.871 25/03/21,00:31:16,01,07,1, 11.9,1,1, 1.076, 10425.540, 466.220, 52865.928 25/03/21,00:31:16,02,07,1, 11.9,1,1, 1.076, 10425.534, 466.219, 52866.021 25/03/21,00:31:16,03,07,1, 11.9,1,1, 1.076, 10425.539, 466.226, 52866.017 25/03/21,00:31:16,04,07,1, 11.9,1,1, 1.076, 10425.549, 466.200, 52865.897 25/03/21,00:31:16,05,07,1, 11.9,1,1, 1.076, 10425.556, 466.210, 52865.967 25/03/21,00:31:16,06,07,1, 11.9,1,1, 1.076, 10425.555, 466.218, 52866.002 25/03/21,00:31:16,07,07,1, 11.9,1,1, 1.076, 10425.550, 466.233, 52866.035 25/03/21,00:31:16,08,07,1, 11.9,1,1, 1.076, 10425.542, 466.212, 52865.989 25/03/21,00:31:16,09,07,1, 11.9,1,1, 1.076, 10425.541, 466.222, 52866.046 25/03/21,00:31:16,10,07,1, 11.9,1,1, 1.076, 10425.541, 466.190, 52866.014 25/03/21,00:31:16,11,07,1, 11.9,1,1, 1.076, 10425.560, 466.211, 52866.022 25/03/21,00:31:16,12,07,1, 11.9,1,1, 1.076, 10425.538, 466.210, 52865.998 25/03/21,00:31:16,13,07,1, 11.9,1,1, 1.076, 10425.549, 466.204, 52865.937 25/03/21,00:31:16,14,07,1, 11.9,1,1, 1.076, 10425.538, 466.210, 52866.037 25/03/21,00:31:16,15,07,1, 11.9,1,1, 1.076, 10425.537, 466.215, 52866.024 25/03/21,00:31:16,16,07,1, 11.9,1,1, 1.076, 10425.551, 466.220, 52866.085 25/03/21,00:31:16,17,07,1, 11.9,1,1, 1.076, 10425.525, 466.187, 52866.038 25/03/21,00:31:16,18,07,1, 11.9,1,1, 1.076, 10425.537, 466.205, 52866.013 25/03/21,00:31:16,19,07,1, 11.9,1,1, 1.076, 10425.531, 466.172, 52865.999 25/03/21,00:31:17,00,07,1, 11.9,1,1, 1.079, 10425.522, 466.172, 52865.999 25/03/21,00:31:17,01,07,1, 11.9,1,1, 1.079, 10425.548, 466.202, 52866.039 25/03/21,00:31:17,02,07,1, 11.9,1,1, 1.079, 10425.538, 466.192, 52866.012 25/03/21,00:31:17,03,07,1, 11.9,1,1, 1.079, 10425.508, 466.185, 52866.130 25/03/21,00:31:17,04,07,1, 11.9,1,1, 1.079, 10425.528, 466.176, 52866.036 25/03/21,00:31:17,05,07,1, 11.9,1,1, 1.079, 10425.537, 466.162, 52866.085 25/03/21,00:31:17,06,07,1, 11.9,1,1, 1.079, 10425.532, 466.161, 52866.010 25/03/21,00:31:17,07,07,1, 11.9,1,1, 1.079, 10425.545, 466.178, 52866.002 25/03/21,00:31:17,08,07,1, 11.9,1,1, 1.079, 10425.524, 466.142, 52866.134 25/03/21,00:31:17,09,07,1, 11.9,1,1, 1.079, 10425.549, 466.163, 52866.068 25/03/21,00:31:17,10,07,1, 11.9,1,1, 1.079, 10425.557, 466.151, 52866.087 25/03/21,00:31:17,11,07,1, 11.9,1,1, 1.079, 10425.544, 466.132, 52866.100 25/03/21,00:31:17,12,07,1, 11.9,1,1, 1.079, 10425.529, 466.159, 52866.107 25/03/21,00:31:17,13,07,1, 11.9,1,1, 1.079, 10425.540, 466.143, 52866.048 25/03/21,00:31:17,14,07,1, 11.9,1,1, 1.079, 10425.551, 466.146, 52866.082 25/03/21,00:31:17,15,07,1, 11.9,1,1, 1.079, 10425.538, 466.143, 52866.153 25/03/21,00:31:17,16,07,1, 11.9,1,1, 1.079, 10425.551, 466.116, 52866.111 25/03/21,00:31:17,17,07,1, 11.9,1,1, 1.079, 10425.544, 466.160, 52866.152 25/03/21,00:31:17,18,07,1, 11.9,1,1, 1.079, 10425.550, 466.128, 52866.077 25/03/21,00:31:17,19,07,1, 11.9,1,1, 1.079, 10425.582, 466.117, 52866.075 25/03/21,00:31:18,00,07,1, 11.9,1,1, 1.076, 10425.581, 466.117, 52866.075 25/03/21,00:31:18,01,07,1, 11.9,1,1, 1.076, 10425.561, 466.133, 52866.058 25/03/21,00:31:18,02,07,1, 11.9,1,1, 1.076, 10425.572, 466.121, 52866.092 25/03/21,00:31:18,03,07,1, 11.9,1,1, 1.076, 10425.574, 466.122, 52866.130 25/03/21,00:31:18,04,07,1, 11.9,1,1, 1.076, 10425.553, 466.118, 52866.180 25/03/21,00:31:18,05,07,1, 11.9,1,1, 1.076, 10425.551, 466.107, 52866.158 25/03/21,00:31:18,06,07,1, 11.9,1,1, 1.076, 10425.577, 466.089, 52866.087 25/03/21,00:31:18,07,07,1, 11.9,1,1, 1.076, 10425.582, 466.092, 52866.203 25/03/21,00:31:18,08,07,1, 11.9,1,1, 1.076, 10425.571, 466.089, 52866.084 25/03/21,00:31:18,09,07,1, 11.9,1,1, 1.076, 10425.556, 466.088, 52866.133 25/03/21,00:31:18,10,07,1, 11.9,1,1, 1.076, 10425.540, 466.106, 52866.192 25/03/21,00:31:18,11,07,1, 11.9,1,1, 1.076, 10425.531, 466.116, 52866.163 25/03/21,00:31:18,12,07,1, 11.9,1,1, 1.076, 10425.570, 466.070, 52866.104 25/03/21,00:31:18,13,07,1, 11.9,1,1, 1.076, 10425.582, 466.062, 52866.080 25/03/21,00:31:18,14,07,1, 11.9,1,1, 1.076, 10425.551, 466.073, 52866.134 25/03/21,00:31:18,15,07,1, 11.9,1,1, 1.076, 10425.542, 466.085, 52866.158 25/03/21,00:31:18,16,07,1, 11.9,1,1, 1.076, 10425.566, 466.061, 52866.234 25/03/21,00:31:18,17,07,1, 11.9,1,1, 1.076, 10425.557, 466.081, 52866.183 25/03/21,00:31:18,18,07,1, 11.9,1,1, 1.076, 10425.582, 466.065, 52866.160 25/03/21,00:31:18,19,07,1, 11.9,1,1, 1.076, 10425.598, 466.047, 52866.168 25/03/21,00:31:19,00,06,1, 12.0,1,1, 1.081, 10425.597, 466.047, 52866.168 25/03/21,00:31:19,01,06,1, 12.0,1,1, 1.081, 10425.588, 466.055, 52866.156 25/03/21,00:31:19,02,06,1, 12.0,1,1, 1.081, 10425.587, 466.065, 52866.157 25/03/21,00:31:19,03,06,1, 12.0,1,1, 1.081, 10425.582, 466.035, 52866.182 25/03/21,00:31:19,04,06,1, 12.0,1,1, 1.081, 10425.574, 466.030, 52866.146 25/03/21,00:31:19,05,06,1, 12.0,1,1, 1.081, 10425.585, 466.040, 52866.212 25/03/21,00:31:19,06,06,1, 12.0,1,1, 1.081, 10425.567, 466.052, 52866.170 25/03/21,00:31:19,07,06,1, 12.0,1,1, 1.081, 10425.573, 466.015, 52866.196 25/03/21,00:31:19,08,06,1, 12.0,1,1, 1.081, 10425.584, 466.035, 52866.130 25/03/21,00:31:19,09,06,1, 12.0,1,1, 1.081, 10425.593, 466.023, 52866.150 25/03/21,00:31:19,10,06,1, 12.0,1,1, 1.081, 10425.614, 466.027, 52866.208 25/03/21,00:31:19,11,06,1, 12.0,1,1, 1.081, 10425.592, 466.046, 52866.164 25/03/21,00:31:19,12,06,1, 12.0,1,1, 1.081, 10425.607, 466.032, 52866.203 25/03/21,00:31:19,13,06,1, 12.0,1,1, 1.081, 10425.605, 466.016, 52866.200 25/03/21,00:31:19,14,06,1, 12.0,1,1, 1.081, 10425.620, 466.012, 52866.092 25/03/21,00:31:19,15,06,1, 12.0,1,1, 1.081, 10425.602, 465.990, 52866.136 25/03/21,00:31:19,16,06,1, 12.0,1,1, 1.081, 10425.598, 466.008, 52866.139 25/03/21,00:31:19,17,06,1, 12.0,1,1, 1.081, 10425.616, 466.004, 52866.169 25/03/21,00:31:19,18,06,1, 12.0,1,1, 1.081, 10425.612, 466.010, 52866.234 25/03/21,00:31:19,19,06,1, 12.0,1,1, 1.081, 10425.629, 465.991, 52866.252 25/03/21,00:31:20,00,06,1, 11.9,1,1, 1.077, 10425.622, 465.991, 52866.252 25/03/21,00:31:20,01,06,1, 11.9,1,1, 1.077, 10425.631, 466.001, 52866.215 25/03/21,00:31:20,02,06,1, 11.9,1,1, 1.077, 10425.612, 465.986, 52866.175 25/03/21,00:31:20,03,06,1, 11.9,1,1, 1.077, 10425.615, 465.982, 52866.290 25/03/21,00:31:20,04,06,1, 11.9,1,1, 1.077, 10425.651, 465.978, 52866.290 25/03/21,00:31:20,05,06,1, 11.9,1,1, 1.077, 10425.656, 465.986, 52866.224 25/03/21,00:31:20,06,06,1, 11.9,1,1, 1.077, 10425.633, 465.970, 52866.163 25/03/21,00:31:20,07,06,1, 11.9,1,1, 1.077, 10425.655, 465.974, 52866.304 25/03/21,00:31:20,08,06,1, 11.9,1,1, 1.077, 10425.649, 465.979, 52866.314 25/03/21,00:31:20,09,06,1, 11.9,1,1, 1.077, 10425.653, 465.969, 52866.273 25/03/21,00:31:20,10,06,1, 11.9,1,1, 1.077, 10425.658, 465.993, 52866.283 25/03/21,00:31:20,11,06,1, 11.9,1,1, 1.077, 10425.661, 465.970, 52866.232 25/03/21,00:31:20,12,06,1, 11.9,1,1, 1.077, 10425.660, 465.978, 52866.303 25/03/21,00:31:20,13,06,1, 11.9,1,1, 1.077, 10425.672, 465.956, 52866.284 25/03/21,00:31:20,14,06,1, 11.9,1,1, 1.077, 10425.683, 465.960, 52866.258 25/03/21,00:31:20,15,06,1, 11.9,1,1, 1.077, 10425.681, 465.961, 52866.333 25/03/21,00:31:20,16,06,1, 11.9,1,1, 1.077, 10425.675, 465.959, 52866.306 25/03/21,00:31:20,17,06,1, 11.9,1,1, 1.077, 10425.675, 465.965, 52866.297 25/03/21,00:31:20,18,06,1, 11.9,1,1, 1.077, 10425.668, 465.949, 52866.341 25/03/21,00:31:20,19,06,1, 11.9,1,1, 1.077, 10425.702, 465.945, 52866.321 25/03/21,00:31:21,00,06,1, 11.9,1,1, 1.077, 10425.698, 465.945, 52866.321 25/03/21,00:31:21,01,06,1, 11.9,1,1, 1.077, 10425.693, 465.960, 52866.251 25/03/21,00:31:21,02,06,1, 11.9,1,1, 1.077, 10425.673, 465.945, 52866.309 25/03/21,00:31:21,03,06,1, 11.9,1,1, 1.077, 10425.699, 465.922, 52866.341 25/03/21,00:31:21,04,06,1, 11.9,1,1, 1.077, 10425.702, 465.951, 52866.281 25/03/21,00:31:21,05,06,1, 11.9,1,1, 1.077, 10425.687, 465.958, 52866.315 25/03/21,00:31:21,06,06,1, 11.9,1,1, 1.077, 10425.707, 465.931, 52866.375 25/03/21,00:31:21,07,06,1, 11.9,1,1, 1.077, 10425.701, 465.944, 52866.413 25/03/21,00:31:21,08,06,1, 11.9,1,1, 1.077, 10425.699, 465.929, 52866.279 25/03/21,00:31:21,09,06,1, 11.9,1,1, 1.077, 10425.701, 465.936, 52866.342 25/03/21,00:31:21,10,06,1, 11.9,1,1, 1.077, 10425.708, 465.915, 52866.314 25/03/21,00:31:21,11,06,1, 11.9,1,1, 1.077, 10425.703, 465.926, 52866.294 25/03/21,00:31:21,12,06,1, 11.9,1,1, 1.077, 10425.700, 465.914, 52866.407 25/03/21,00:31:21,13,06,1, 11.9,1,1, 1.077, 10425.709, 465.921, 52866.321 25/03/21,00:31:21,14,06,1, 11.9,1,1, 1.077, 10425.721, 465.921, 52866.416 25/03/21,00:31:21,15,06,1, 11.9,1,1, 1.077, 10425.702, 465.909, 52866.322 25/03/21,00:31:21,16,06,1, 11.9,1,1, 1.077, 10425.701, 465.918, 52866.377 25/03/21,00:31:21,17,06,1, 11.9,1,1, 1.077, 10425.712, 465.948, 52866.406 25/03/21,00:31:21,18,06,1, 11.9,1,1, 1.077, 10425.709, 465.899, 52866.420 25/03/21,00:31:21,19,06,1, 11.9,1,1, 1.077, 10425.730, 465.901, 52866.331 25/03/21,00:31:22,00,07,1, 11.9,1,1, 1.078, 10425.723, 465.901, 52866.331 25/03/21,00:31:22,01,07,1, 11.9,1,1, 1.078, 10425.734, 465.918, 52866.314 25/03/21,00:31:22,02,07,1, 11.9,1,1, 1.078, 10425.718, 465.885, 52866.349 25/03/21,00:31:22,03,07,1, 11.9,1,1, 1.078, 10425.716, 465.910, 52866.412 25/03/21,00:31:22,04,07,1, 11.9,1,1, 1.078, 10425.741, 465.902, 52866.322 25/03/21,00:31:22,05,07,1, 11.9,1,1, 1.078, 10425.734, 465.896, 52866.459 25/03/21,00:31:22,06,07,1, 11.9,1,1, 1.078, 10425.763, 465.910, 52866.420 25/03/21,00:31:22,07,07,1, 11.9,1,1, 1.078, 10425.729, 465.897, 52866.452 25/03/21,00:31:22,08,07,1, 11.9,1,1, 1.078, 10425.748, 465.875, 52866.378 25/03/21,00:31:22,09,07,1, 11.9,1,1, 1.078, 10425.754, 465.888, 52866.335 25/03/21,00:31:22,10,07,1, 11.9,1,1, 1.078, 10425.741, 465.887, 52866.452 25/03/21,00:31:22,11,07,1, 11.9,1,1, 1.078, 10425.772, 465.860, 52866.376 25/03/21,00:31:22,12,07,1, 11.9,1,1, 1.078, 10425.766, 465.899, 52866.471 25/03/21,00:31:22,13,07,1, 11.9,1,1, 1.078, 10425.787, 465.869, 52866.410 25/03/21,00:31:22,14,07,1, 11.9,1,1, 1.078, 10425.775, 465.872, 52866.469 25/03/21,00:31:22,15,07,1, 11.9,1,1, 1.078, 10425.794, 465.861, 52866.450 25/03/21,00:31:22,16,07,1, 11.9,1,1, 1.078, 10425.792, 465.850, 52866.334 25/03/21,00:31:22,17,07,1, 11.9,1,1, 1.078, 10425.802, 465.890, 52866.459 25/03/21,00:31:22,18,07,1, 11.9,1,1, 1.078, 10425.789, 465.862, 52866.454 25/03/21,00:31:22,19,07,1, 11.9,1,1, 1.078, 10425.809, 465.846, 52866.492 25/03/21,00:31:23,00,07,1, 11.9,1,1, 1.077, 10425.806, 465.846, 52866.492 25/03/21,00:31:23,01,07,1, 11.9,1,1, 1.077, 10425.825, 465.836, 52866.498 25/03/21,00:31:23,02,07,1, 11.9,1,1, 1.077, 10425.783, 465.857, 52866.462 25/03/21,00:31:23,03,07,1, 11.9,1,1, 1.077, 10425.827, 465.858, 52866.532 25/03/21,00:31:23,04,07,1, 11.9,1,1, 1.077, 10425.843, 465.828, 52866.395 25/03/21,00:31:23,05,07,1, 11.9,1,1, 1.077, 10425.825, 465.848, 52866.483 25/03/21,00:31:23,06,07,1, 11.9,1,1, 1.077, 10425.817, 465.868, 52866.505 25/03/21,00:31:23,07,07,1, 11.9,1,1, 1.077, 10425.868, 465.835, 52866.512 25/03/21,00:31:23,08,07,1, 11.9,1,1, 1.077, 10425.855, 465.816, 52866.495 25/03/21,00:31:23,09,07,1, 11.9,1,1, 1.077, 10425.849, 465.833, 52866.509 25/03/21,00:31:23,10,07,1, 11.9,1,1, 1.077, 10425.885, 465.801, 52866.495 25/03/21,00:31:23,11,07,1, 11.9,1,1, 1.077, 10425.881, 465.823, 52866.407 25/03/21,00:31:23,12,07,1, 11.9,1,1, 1.077, 10425.898, 465.836, 52866.452 25/03/21,00:31:23,13,07,1, 11.9,1,1, 1.077, 10425.888, 465.803, 52866.525 25/03/21,00:31:23,14,07,1, 11.9,1,1, 1.077, 10425.886, 465.817, 52866.553 25/03/21,00:31:23,15,07,1, 11.9,1,1, 1.077, 10425.886, 465.836, 52866.674 25/03/21,00:31:23,16,07,1, 11.9,1,1, 1.077, 10425.874, 465.816, 52866.613 25/03/21,00:31:23,17,07,1, 11.9,1,1, 1.077, 10425.883, 465.822, 52866.554 25/03/21,00:31:23,18,07,1, 11.9,1,1, 1.077, 10425.889, 465.788, 52866.537 25/03/21,00:31:23,19,07,1, 11.9,1,1, 1.077, 10425.929, 465.822, 52866.493 25/03/21,00:31:24,00,06,1, 11.8,1,1, 1.075, 10425.923, 465.822, 52866.493 25/03/21,00:31:24,01,06,1, 11.8,1,1, 1.075, 10425.924, 465.783, 52866.497 25/03/21,00:31:24,02,06,1, 11.8,1,1, 1.075, 10425.964, 465.795, 52866.530 25/03/21,00:31:24,03,06,1, 11.8,1,1, 1.075, 10425.953, 465.779, 52866.528 25/03/21,00:31:24,04,06,1, 11.8,1,1, 1.075, 10425.957, 465.784, 52866.537 25/03/21,00:31:24,05,06,1, 11.8,1,1, 1.075, 10425.956, 465.807, 52866.526 25/03/21,00:31:24,06,06,1, 11.8,1,1, 1.075, 10425.956, 465.786, 52866.581 25/03/21,00:31:24,07,06,1, 11.8,1,1, 1.075, 10425.968, 465.770, 52866.539 25/03/21,00:31:24,08,06,1, 11.8,1,1, 1.075, 10425.985, 465.776, 52866.512 25/03/21,00:31:24,09,06,1, 11.8,1,1, 1.075, 10426.008, 465.784, 52866.560 25/03/21,00:31:24,10,06,1, 11.8,1,1, 1.075, 10425.983, 465.773, 52866.508 25/03/21,00:31:24,11,06,1, 11.8,1,1, 1.075, 10426.016, 465.748, 52866.365 25/03/21,00:31:24,12,06,1, 11.8,1,1, 1.075, 10425.997, 465.770, 52866.479 25/03/21,00:31:24,13,06,1, 11.8,1,1, 1.075, 10426.010, 465.774, 52866.518 25/03/21,00:31:24,14,06,1, 11.8,1,1, 1.075, 10426.000, 465.769, 52866.578 25/03/21,00:31:24,15,06,1, 11.8,1,1, 1.075, 10426.044, 465.764, 52866.583 25/03/21,00:31:24,16,06,1, 11.8,1,1, 1.075, 10426.039, 465.764, 52866.608 25/03/21,00:31:24,17,06,1, 11.8,1,1, 1.075, 10426.061, 465.778, 52866.579 25/03/21,00:31:24,18,06,1, 11.8,1,1, 1.075, 10426.062, 465.763, 52866.495 25/03/21,00:31:24,19,06,1, 11.8,1,1, 1.075, 10426.066, 465.763, 52866.607 25/03/21,00:31:25,00,06,1, 11.8,1,1, 1.075, 10426.065, 465.763, 52866.607 25/03/21,00:31:25,01,06,1, 11.8,1,1, 1.075, 10426.054, 465.752, 52866.618 25/03/21,00:31:25,02,06,1, 11.8,1,1, 1.075, 10426.076, 465.744, 52866.610 25/03/21,00:31:25,03,06,1, 11.8,1,1, 1.075, 10426.081, 465.750, 52866.608 25/03/21,00:31:25,04,06,1, 11.8,1,1, 1.075, 10426.096, 465.736, 52866.597 25/03/21,00:31:25,05,06,1, 11.8,1,1, 1.075, 10426.104, 465.730, 52866.552 25/03/21,00:31:25,06,06,1, 11.8,1,1, 1.075, 10426.106, 465.728, 52866.659 25/03/21,00:31:25,07,06,1, 11.8,1,1, 1.075, 10426.132, 465.731, 52866.627 25/03/21,00:31:25,08,06,1, 11.8,1,1, 1.075, 10426.115, 465.726, 52866.704 25/03/21,00:31:25,09,06,1, 11.8,1,1, 1.075, 10426.136, 465.717, 52866.672 25/03/21,00:31:25,10,06,1, 11.8,1,1, 1.075, 10426.137, 465.714, 52866.534 25/03/21,00:31:25,11,06,1, 11.8,1,1, 1.075, 10426.177, 465.708, 52866.389 25/03/21,00:31:25,12,06,1, 11.8,1,1, 1.075, 10426.172, 465.686, 52866.586 25/03/21,00:31:25,13,06,1, 11.8,1,1, 1.075, 10426.190, 465.682, 52866.603 25/03/21,00:31:25,14,06,1, 11.8,1,1, 1.075, 10426.177, 465.699, 52866.607 25/03/21,00:31:25,15,06,1, 11.8,1,1, 1.075, 10426.193, 465.714, 52866.650 25/03/21,00:31:25,16,06,1, 11.8,1,1, 1.075, 10426.180, 465.704, 52866.659 25/03/21,00:31:25,17,06,1, 11.8,1,1, 1.075, 10426.202, 465.699, 52866.608 25/03/21,00:31:25,18,06,1, 11.8,1,1, 1.075, 10426.212, 465.673, 52866.588 25/03/21,00:31:25,19,06,1, 11.8,1,1, 1.075, 10426.198, 465.671, 52866.455 25/03/21,00:31:26,00,06,1, 11.9,1,1, 1.078, 10426.190, 465.671, 52866.455 25/03/21,00:31:26,01,06,1, 11.9,1,1, 1.078, 10426.254, 465.681, 52866.659 25/03/21,00:31:26,02,06,1, 11.9,1,1, 1.078, 10426.255, 465.687, 52866.723 25/03/21,00:31:26,03,06,1, 11.9,1,1, 1.078, 10426.260, 465.653, 52866.627 25/03/21,00:31:26,04,06,1, 11.9,1,1, 1.078, 10426.263, 465.659, 52866.602 25/03/21,00:31:26,05,06,1, 11.9,1,1, 1.078, 10426.276, 465.660, 52866.641 25/03/21,00:31:26,06,06,1, 11.9,1,1, 1.078, 10426.314, 465.637, 52866.568 25/03/21,00:31:26,07,06,1, 11.9,1,1, 1.078, 10426.302, 465.667, 52866.668 25/03/21,00:31:26,08,06,1, 11.9,1,1, 1.078, 10426.303, 465.639, 52866.680 25/03/21,00:31:26,09,06,1, 11.9,1,1, 1.078, 10426.312, 465.632, 52866.612 25/03/21,00:31:26,10,06,1, 11.9,1,1, 1.078, 10426.302, 465.624, 52866.710 25/03/21,00:31:26,11,06,1, 11.9,1,1, 1.078, 10426.322, 465.633, 52866.660 25/03/21,00:31:26,12,06,1, 11.9,1,1, 1.078, 10426.348, 465.627, 52866.681 25/03/21,00:31:26,13,06,1, 11.9,1,1, 1.078, 10426.353, 465.611, 52866.611 25/03/21,00:31:26,14,06,1, 11.9,1,1, 1.078, 10426.360, 465.628, 52866.647 25/03/21,00:31:26,15,06,1, 11.9,1,1, 1.078, 10426.374, 465.615, 52866.681 25/03/21,00:31:26,16,06,1, 11.9,1,1, 1.078, 10426.344, 465.608, 52866.701 25/03/21,00:31:26,17,06,1, 11.9,1,1, 1.078, 10426.373, 465.609, 52866.636 25/03/21,00:31:26,18,06,1, 11.9,1,1, 1.078, 10426.389, 465.601, 52866.699 25/03/21,00:31:26,19,06,1, 11.9,1,1, 1.078, 10426.403, 465.588, 52866.614 25/03/21,00:31:27,00,06,1, 11.9,1,1, 1.080, 10426.399, 465.588, 52866.614 25/03/21,00:31:27,01,06,1, 11.9,1,1, 1.080, 10426.392, 465.583, 52866.672 25/03/21,00:31:27,02,06,1, 11.9,1,1, 1.080, 10426.416, 465.573, 52866.706 25/03/21,00:31:27,03,06,1, 11.9,1,1, 1.080, 10426.433, 465.579, 52866.688 25/03/21,00:31:27,04,06,1, 11.9,1,1, 1.080, 10426.437, 465.553, 52866.655 25/03/21,00:31:27,05,06,1, 11.9,1,1, 1.080, 10426.417, 465.553, 52866.661 25/03/21,00:31:27,06,06,1, 11.9,1,1, 1.080, 10426.447, 465.566, 52866.700 25/03/21,00:31:27,07,06,1, 11.9,1,1, 1.080, 10426.453, 465.543, 52866.593 25/03/21,00:31:27,08,06,1, 11.9,1,1, 1.080, 10426.460, 465.554, 52866.674 25/03/21,00:31:27,09,06,1, 11.9,1,1, 1.080, 10426.462, 465.548, 52866.721 25/03/21,00:31:27,10,06,1, 11.9,1,1, 1.080, 10426.462, 465.554, 52866.691 25/03/21,00:31:27,11,06,1, 11.9,1,1, 1.080, 10426.480, 465.526, 52866.725 25/03/21,00:31:27,12,06,1, 11.9,1,1, 1.080, 10426.513, 465.537, 52866.705 25/03/21,00:31:27,13,06,1, 11.9,1,1, 1.080, 10426.507, 465.531, 52866.640 25/03/21,00:31:27,14,06,1, 11.9,1,1, 1.080, 10426.518, 465.517, 52866.743 25/03/21,00:31:27,15,06,1, 11.9,1,1, 1.080, 10426.520, 465.508, 52866.772 25/03/21,00:31:27,16,06,1, 11.9,1,1, 1.080, 10426.537, 465.528, 52866.736 25/03/21,00:31:27,17,06,1, 11.9,1,1, 1.080, 10426.546, 465.481, 52866.706 25/03/21,00:31:27,18,06,1, 11.9,1,1, 1.080, 10426.554, 465.486, 52866.677 25/03/21,00:31:27,19,06,1, 11.9,1,1, 1.080, 10426.555, 465.494, 52866.721 25/03/21,00:31:28,00,06,1, 11.9,1,1, 1.075, 10426.549, 465.494, 52866.721 25/03/21,00:31:28,01,06,1, 11.9,1,1, 1.075, 10426.571, 465.479, 52866.713 25/03/21,00:31:28,02,06,1, 11.9,1,1, 1.075, 10426.610, 465.469, 52866.797 25/03/21,00:31:28,03,06,1, 11.9,1,1, 1.075, 10426.569, 465.475, 52866.751 25/03/21,00:31:28,04,06,1, 11.9,1,1, 1.075, 10426.595, 465.466, 52866.840 25/03/21,00:31:28,05,06,1, 11.9,1,1, 1.075, 10426.583, 465.464, 52866.790 25/03/21,00:31:28,06,06,1, 11.9,1,1, 1.075, 10426.599, 465.435, 52866.692 25/03/21,00:31:28,07,06,1, 11.9,1,1, 1.075, 10426.597, 465.434, 52866.635 25/03/21,00:31:28,08,06,1, 11.9,1,1, 1.075, 10426.602, 465.449, 52866.748 25/03/21,00:31:28,09,06,1, 11.9,1,1, 1.075, 10426.632, 465.435, 52866.725 25/03/21,00:31:28,10,06,1, 11.9,1,1, 1.075, 10426.608, 465.420, 52866.724 25/03/21,00:31:28,11,06,1, 11.9,1,1, 1.075, 10426.664, 465.395, 52866.738 25/03/21,00:31:28,12,06,1, 11.9,1,1, 1.075, 10426.628, 465.419, 52866.755 25/03/21,00:31:28,13,06,1, 11.9,1,1, 1.075, 10426.646, 465.403, 52866.703 25/03/21,00:31:28,14,06,1, 11.9,1,1, 1.075, 10426.667, 465.379, 52866.713 25/03/21,00:31:28,15,06,1, 11.9,1,1, 1.075, 10426.683, 465.405, 52866.809 25/03/21,00:31:28,16,06,1, 11.9,1,1, 1.075, 10426.679, 465.396, 52866.841 25/03/21,00:31:28,17,06,1, 11.9,1,1, 1.075, 10426.680, 465.382, 52866.872 25/03/21,00:31:28,18,06,1, 11.9,1,1, 1.075, 10426.688, 465.385, 52866.813 25/03/21,00:31:28,19,06,1, 11.9,1,1, 1.075, 10426.692, 465.385, 52866.840 25/03/21,00:31:29,00,07,1, 12.0,1,1, 1.079, 10426.691, 465.385, 52866.840 25/03/21,00:31:29,01,07,1, 12.0,1,1, 1.079, 10426.713, 465.387, 52866.776 25/03/21,00:31:29,02,07,1, 12.0,1,1, 1.079, 10426.732, 465.347, 52866.810 25/03/21,00:31:29,03,07,1, 12.0,1,1, 1.079, 10426.733, 465.362, 52866.819 25/03/21,00:31:29,04,07,1, 12.0,1,1, 1.079, 10426.739, 465.349, 52866.832 25/03/21,00:31:29,05,07,1, 12.0,1,1, 1.079, 10426.743, 465.359, 52866.815 25/03/21,00:31:29,06,07,1, 12.0,1,1, 1.079, 10426.768, 465.352, 52866.835 25/03/21,00:31:29,07,07,1, 12.0,1,1, 1.079, 10426.762, 465.342, 52866.844 25/03/21,00:31:29,08,07,1, 12.0,1,1, 1.079, 10426.770, 465.330, 52866.772 25/03/21,00:31:29,09,07,1, 12.0,1,1, 1.079, 10426.790, 465.343, 52866.721 25/03/21,00:31:29,10,07,1, 12.0,1,1, 1.079, 10426.790, 465.317, 52866.770 25/03/21,00:31:29,11,07,1, 12.0,1,1, 1.079, 10426.826, 465.331, 52866.795 25/03/21,00:31:29,12,07,1, 12.0,1,1, 1.079, 10426.799, 465.324, 52866.805 25/03/21,00:31:29,13,07,1, 12.0,1,1, 1.079, 10426.801, 465.293, 52866.763 25/03/21,00:31:29,14,07,1, 12.0,1,1, 1.079, 10426.822, 465.315, 52866.754 25/03/21,00:31:29,15,07,1, 12.0,1,1, 1.079, 10426.789, 465.292, 52866.790 25/03/21,00:31:29,16,07,1, 12.0,1,1, 1.079, 10426.816, 465.287, 52866.753 25/03/21,00:31:29,17,07,1, 12.0,1,1, 1.079, 10426.843, 465.277, 52866.853 25/03/21,00:31:29,18,07,1, 12.0,1,1, 1.079, 10426.836, 465.286, 52866.800 25/03/21,00:31:29,19,07,1, 12.0,1,1, 1.079, 10426.806, 465.288, 52866.818 25/03/21,00:31:30,00,08,1, 11.9,1,1, 1.078, 10426.799, 465.288, 52866.818 25/03/21,00:31:30,01,08,1, 11.9,1,1, 1.078, 10426.861, 465.261, 52866.798 25/03/21,00:31:30,02,08,1, 11.9,1,1, 1.078, 10426.848, 465.248, 52866.828 25/03/21,00:31:30,03,08,1, 11.9,1,1, 1.078, 10426.876, 465.243, 52866.832 25/03/21,00:31:30,04,08,1, 11.9,1,1, 1.078, 10426.856, 465.234, 52866.850 25/03/21,00:31:30,05,08,1, 11.9,1,1, 1.078, 10426.885, 465.232, 52866.874 25/03/21,00:31:30,06,08,1, 11.9,1,1, 1.078, 10426.899, 465.238, 52866.823 25/03/21,00:31:30,07,08,1, 11.9,1,1, 1.078, 10426.883, 465.216, 52866.733 25/03/21,00:31:30,08,08,1, 11.9,1,1, 1.078, 10426.866, 465.217, 52866.728 25/03/21,00:31:30,09,08,1, 11.9,1,1, 1.078, 10426.944, 465.206, 52866.764 25/03/21,00:31:30,10,08,1, 11.9,1,1, 1.078, 10426.883, 465.196, 52866.835 25/03/21,00:31:30,11,08,1, 11.9,1,1, 1.078, 10426.912, 465.169, 52866.846 25/03/21,00:31:30,12,08,1, 11.9,1,1, 1.078, 10426.926, 465.223, 52866.858 25/03/21,00:31:30,13,08,1, 11.9,1,1, 1.078, 10426.924, 465.224, 52866.810 25/03/21,00:31:30,14,08,1, 11.9,1,1, 1.078, 10426.925, 465.172, 52866.790 25/03/21,00:31:30,15,08,1, 11.9,1,1, 1.078, 10426.932, 465.188, 52866.797 25/03/21,00:31:30,16,08,1, 11.9,1,1, 1.078, 10426.977, 465.187, 52866.827 25/03/21,00:31:30,17,08,1, 11.9,1,1, 1.078, 10426.965, 465.167, 52866.839 25/03/21,00:31:30,18,08,1, 11.9,1,1, 1.078, 10426.958, 465.170, 52866.872 25/03/21,00:31:30,19,08,1, 11.9,1,1, 1.078, 10426.967, 465.168, 52866.813 25/03/21,00:31:31,00,07,1, 11.9,1,1, 1.079, 10426.966, 465.168, 52866.813 25/03/21,00:31:31,01,07,1, 11.9,1,1, 1.079, 10427.002, 465.154, 52866.867 25/03/21,00:31:31,02,07,1, 11.9,1,1, 1.079, 10426.998, 465.130, 52866.789 25/03/21,00:31:31,03,07,1, 11.9,1,1, 1.079, 10427.009, 465.173, 52866.841 25/03/21,00:31:31,04,07,1, 11.9,1,1, 1.079, 10427.017, 465.167, 52866.902 25/03/21,00:31:31,05,07,1, 11.9,1,1, 1.079, 10427.026, 465.133, 52866.857 25/03/21,00:31:31,06,07,1, 11.9,1,1, 1.079, 10427.046, 465.128, 52866.832 25/03/21,00:31:31,07,07,1, 11.9,1,1, 1.079, 10427.039, 465.150, 52866.920 25/03/21,00:31:31,08,07,1, 11.9,1,1, 1.079, 10427.053, 465.133, 52866.885 25/03/21,00:31:31,09,07,1, 11.9,1,1, 1.079, 10427.027, 465.112, 52866.914 25/03/21,00:31:31,10,07,1, 11.9,1,1, 1.079, 10427.075, 465.107, 52866.809 25/03/21,00:31:31,11,07,1, 11.9,1,1, 1.079, 10427.075, 465.122, 52866.910 25/03/21,00:31:31,12,07,1, 11.9,1,1, 1.079, 10427.082, 465.122, 52866.841 25/03/21,00:31:31,13,07,1, 11.9,1,1, 1.079, 10427.082, 465.101, 52866.854 25/03/21,00:31:31,14,07,1, 11.9,1,1, 1.079, 10427.079, 465.101, 52866.918 25/03/21,00:31:31,15,07,1, 11.9,1,1, 1.079, 10427.072, 465.092, 52866.841 25/03/21,00:31:31,16,07,1, 11.9,1,1, 1.079, 10427.098, 465.107, 52866.873 25/03/21,00:31:31,17,07,1, 11.9,1,1, 1.079, 10427.120, 465.108, 52866.928 25/03/21,00:31:31,18,07,1, 11.9,1,1, 1.079, 10427.126, 465.099, 52866.913 25/03/21,00:31:31,19,07,1, 11.9,1,1, 1.079, 10427.132, 465.102, 52866.940 25/03/21,00:31:32,00,07,1, 12.0,1,1, 1.076, 10427.125, 465.102, 52866.940 25/03/21,00:31:32,01,07,1, 12.0,1,1, 1.076, 10427.164, 465.081, 52866.895 25/03/21,00:31:32,02,07,1, 12.0,1,1, 1.076, 10427.151, 465.078, 52866.827 25/03/21,00:31:32,03,07,1, 12.0,1,1, 1.076, 10427.178, 465.075, 52866.902 25/03/21,00:31:32,04,07,1, 12.0,1,1, 1.076, 10427.164, 465.058, 52866.896 25/03/21,00:31:32,05,07,1, 12.0,1,1, 1.076, 10427.206, 465.077, 52866.897 25/03/21,00:31:32,06,07,1, 12.0,1,1, 1.076, 10427.223, 465.079, 52866.961 25/03/21,00:31:32,07,07,1, 12.0,1,1, 1.076, 10427.221, 465.062, 52866.876 25/03/21,00:31:32,08,07,1, 12.0,1,1, 1.076, 10427.210, 465.069, 52866.942 25/03/21,00:31:32,09,07,1, 12.0,1,1, 1.076, 10427.240, 465.032, 52866.940 25/03/21,00:31:32,10,07,1, 12.0,1,1, 1.076, 10427.236, 465.044, 52866.939 25/03/21,00:31:32,11,07,1, 12.0,1,1, 1.076, 10427.255, 465.049, 52866.897 25/03/21,00:31:32,12,07,1, 12.0,1,1, 1.076, 10427.273, 465.030, 52866.973 25/03/21,00:31:32,13,07,1, 12.0,1,1, 1.076, 10427.277, 465.036, 52866.964 25/03/21,00:31:32,14,07,1, 12.0,1,1, 1.076, 10427.290, 465.050, 52866.976 25/03/21,00:31:32,15,07,1, 12.0,1,1, 1.076, 10427.293, 465.031, 52866.911 25/03/21,00:31:32,16,07,1, 12.0,1,1, 1.076, 10427.284, 465.054, 52866.909 25/03/21,00:31:32,17,07,1, 12.0,1,1, 1.076, 10427.312, 465.025, 52866.951 25/03/21,00:31:32,18,07,1, 12.0,1,1, 1.076, 10427.322, 465.011, 52866.945 25/03/21,00:31:32,19,07,1, 12.0,1,1, 1.076, 10427.310, 465.012, 52866.938 25/03/21,00:31:33,00,07,1, 11.9,1,1, 1.074, 10427.308, 465.012, 52866.938 25/03/21,00:31:33,01,07,1, 11.9,1,1, 1.074, 10427.344, 464.989, 52866.987 25/03/21,00:31:33,02,07,1, 11.9,1,1, 1.074, 10427.364, 464.982, 52866.973 25/03/21,00:31:33,03,07,1, 11.9,1,1, 1.074, 10427.351, 465.011, 52866.959 25/03/21,00:31:33,04,07,1, 11.9,1,1, 1.074, 10427.361, 464.979, 52866.953 25/03/21,00:31:33,05,07,1, 11.9,1,1, 1.074, 10427.384, 464.967, 52866.948 25/03/21,00:31:33,06,07,1, 11.9,1,1, 1.074, 10427.404, 464.980, 52867.061 25/03/21,00:31:33,07,07,1, 11.9,1,1, 1.074, 10427.398, 464.971, 52866.995 25/03/21,00:31:33,08,07,1, 11.9,1,1, 1.074, 10427.401, 464.969, 52867.072 25/03/21,00:31:33,09,07,1, 11.9,1,1, 1.074, 10427.391, 464.968, 52867.002 25/03/21,00:31:33,10,07,1, 11.9,1,1, 1.074, 10427.433, 464.950, 52866.987 25/03/21,00:31:33,11,07,1, 11.9,1,1, 1.074, 10427.436, 464.936, 52866.910 25/03/21,00:31:33,12,07,1, 11.9,1,1, 1.074, 10427.429, 464.949, 52866.972 25/03/21,00:31:33,13,07,1, 11.9,1,1, 1.074, 10427.460, 464.931, 52866.943 25/03/21,00:31:33,14,07,1, 11.9,1,1, 1.074, 10427.478, 464.940, 52867.019 25/03/21,00:31:33,15,07,1, 11.9,1,1, 1.074, 10427.476, 464.915, 52866.971 25/03/21,00:31:33,16,07,1, 11.9,1,1, 1.074, 10427.494, 464.924, 52866.963 25/03/21,00:31:33,17,07,1, 11.9,1,1, 1.074, 10427.482, 464.933, 52866.980 25/03/21,00:31:33,18,07,1, 11.9,1,1, 1.074, 10427.521, 464.920, 52866.918 25/03/21,00:31:33,19,07,1, 11.9,1,1, 1.074, 10427.532, 464.908, 52866.980 25/03/21,00:31:34,00,07,1, 11.9,1,1, 1.078, 10427.525, 464.908, 52866.980 25/03/21,00:31:34,01,07,1, 11.9,1,1, 1.078, 10427.541, 464.917, 52867.016 25/03/21,00:31:34,02,07,1, 11.9,1,1, 1.078, 10427.546, 464.907, 52867.022 25/03/21,00:31:34,03,07,1, 11.9,1,1, 1.078, 10427.579, 464.917, 52867.046 25/03/21,00:31:34,04,07,1, 11.9,1,1, 1.078, 10427.576, 464.905, 52866.931 25/03/21,00:31:34,05,07,1, 11.9,1,1, 1.078, 10427.579, 464.908, 52866.939 25/03/21,00:31:34,06,07,1, 11.9,1,1, 1.078, 10427.611, 464.897, 52866.985 25/03/21,00:31:34,07,07,1, 11.9,1,1, 1.078, 10427.607, 464.878, 52866.979 25/03/21,00:31:34,08,07,1, 11.9,1,1, 1.078, 10427.583, 464.874, 52867.024 25/03/21,00:31:34,09,07,1, 11.9,1,1, 1.078, 10427.650, 464.854, 52867.006 25/03/21,00:31:34,10,07,1, 11.9,1,1, 1.078, 10427.639, 464.853, 52867.010 25/03/21,00:31:34,11,07,1, 11.9,1,1, 1.078, 10427.649, 464.873, 52866.973 25/03/21,00:31:34,12,07,1, 11.9,1,1, 1.078, 10427.668, 464.856, 52867.056 25/03/21,00:31:34,13,07,1, 11.9,1,1, 1.078, 10427.668, 464.832, 52867.025 25/03/21,00:31:34,14,07,1, 11.9,1,1, 1.078, 10427.668, 464.860, 52867.048 25/03/21,00:31:34,15,07,1, 11.9,1,1, 1.078, 10427.685, 464.831, 52867.108 25/03/21,00:31:34,16,07,1, 11.9,1,1, 1.078, 10427.677, 464.825, 52866.762 25/03/21,00:31:34,17,07,1, 11.9,1,1, 1.078, 10427.691, 464.856, 52867.221 25/03/21,00:31:34,18,07,1, 11.9,1,1, 1.078, 10427.720, 464.836, 52867.110 25/03/21,00:31:34,19,07,1, 11.9,1,1, 1.078, 10427.726, 464.829, 52867.033 25/03/21,00:31:35,00,07,1, 11.9,1,1, 1.080, 10427.725, 464.829, 52867.033 25/03/21,00:31:35,01,07,1, 11.9,1,1, 1.080, 10427.759, 464.795, 52867.032 25/03/21,00:31:35,02,07,1, 11.9,1,1, 1.080, 10427.767, 464.799, 52867.061 25/03/21,00:31:35,03,07,1, 11.9,1,1, 1.080, 10427.772, 464.782, 52866.947 25/03/21,00:31:35,04,07,1, 11.9,1,1, 1.080, 10427.791, 464.777, 52867.046 25/03/21,00:31:35,05,07,1, 11.9,1,1, 1.080, 10427.776, 464.785, 52867.017 25/03/21,00:31:35,06,07,1, 11.9,1,1, 1.080, 10427.815, 464.736, 52866.998 25/03/21,00:31:35,07,07,1, 11.9,1,1, 1.080, 10427.808, 464.738, 52867.028 25/03/21,00:31:35,08,07,1, 11.9,1,1, 1.080, 10427.823, 464.745, 52867.034 25/03/21,00:31:35,09,07,1, 11.9,1,1, 1.080, 10427.850, 464.723, 52867.045 25/03/21,00:31:35,10,07,1, 11.9,1,1, 1.080, 10427.825, 464.724, 52867.010 25/03/21,00:31:35,11,07,1, 11.9,1,1, 1.080, 10427.844, 464.727, 52867.031 25/03/21,00:31:35,12,07,1, 11.9,1,1, 1.080, 10427.870, 464.705, 52867.059 25/03/21,00:31:35,13,07,1, 11.9,1,1, 1.080, 10427.877, 464.711, 52867.063 25/03/21,00:31:35,14,07,1, 11.9,1,1, 1.080, 10427.884, 464.711, 52867.087 25/03/21,00:31:35,15,07,1, 11.9,1,1, 1.080, 10427.882, 464.692, 52867.026 25/03/21,00:31:35,16,07,1, 11.9,1,1, 1.080, 10427.889, 464.689, 52867.015 25/03/21,00:31:35,17,07,1, 11.9,1,1, 1.080, 10427.910, 464.692, 52867.096 25/03/21,00:31:35,18,07,1, 11.9,1,1, 1.080, 10427.896, 464.672, 52867.015 25/03/21,00:31:35,19,07,1, 11.9,1,1, 1.080, 10427.949, 464.660, 52867.020 25/03/21,00:31:36,00,07,1, 11.9,1,1, 1.078, 10427.942, 464.660, 52867.020 25/03/21,00:31:36,01,07,1, 11.9,1,1, 1.078, 10427.966, 464.652, 52867.071 25/03/21,00:31:36,02,07,1, 11.9,1,1, 1.078, 10427.996, 464.668, 52867.105 25/03/21,00:31:36,03,07,1, 11.9,1,1, 1.078, 10427.987, 464.632, 52867.129 25/03/21,00:31:36,04,07,1, 11.9,1,1, 1.078, 10427.988, 464.620, 52867.018 25/03/21,00:31:36,05,07,1, 11.9,1,1, 1.078, 10428.002, 464.632, 52867.043 25/03/21,00:31:36,06,07,1, 11.9,1,1, 1.078, 10428.031, 464.613, 52867.030 25/03/21,00:31:36,07,07,1, 11.9,1,1, 1.078, 10428.046, 464.616, 52867.121 25/03/21,00:31:36,08,07,1, 11.9,1,1, 1.078, 10428.050, 464.623, 52867.142 25/03/21,00:31:36,09,07,1, 11.9,1,1, 1.078, 10428.043, 464.610, 52867.058 25/03/21,00:31:36,10,07,1, 11.9,1,1, 1.078, 10428.072, 464.620, 52867.012 25/03/21,00:31:36,11,07,1, 11.9,1,1, 1.078, 10428.079, 464.609, 52867.074 25/03/21,00:31:36,12,07,1, 11.9,1,1, 1.078, 10428.094, 464.585, 52866.995 25/03/21,00:31:36,13,07,1, 11.9,1,1, 1.078, 10428.094, 464.585, 52867.040 25/03/21,00:31:36,14,07,1, 11.9,1,1, 1.078, 10428.127, 464.586, 52867.080 25/03/21,00:31:36,15,07,1, 11.9,1,1, 1.078, 10428.134, 464.583, 52867.094 25/03/21,00:31:36,16,07,1, 11.9,1,1, 1.078, 10428.144, 464.560, 52867.124 25/03/21,00:31:36,17,07,1, 11.9,1,1, 1.078, 10428.144, 464.558, 52867.146 25/03/21,00:31:36,18,07,1, 11.9,1,1, 1.078, 10428.158, 464.553, 52867.075 25/03/21,00:31:36,19,07,1, 11.9,1,1, 1.078, 10428.152, 464.552, 52867.105 25/03/21,00:31:37,00,07,1, 11.9,1,1, 1.080, 10428.151, 464.552, 52867.105 25/03/21,00:31:37,01,07,1, 11.9,1,1, 1.080, 10428.173, 464.527, 52867.128 25/03/21,00:31:37,02,07,1, 11.9,1,1, 1.080, 10428.183, 464.516, 52867.069 25/03/21,00:31:37,03,07,1, 11.9,1,1, 1.080, 10428.220, 464.523, 52867.126 25/03/21,00:31:37,04,07,1, 11.9,1,1, 1.080, 10428.225, 464.529, 52867.125 25/03/21,00:31:37,05,07,1, 11.9,1,1, 1.080, 10428.216, 464.493, 52867.064 25/03/21,00:31:37,06,07,1, 11.9,1,1, 1.080, 10428.216, 464.483, 52867.061 25/03/21,00:31:37,07,07,1, 11.9,1,1, 1.080, 10428.238, 464.495, 52867.005 25/03/21,00:31:37,08,07,1, 11.9,1,1, 1.080, 10428.255, 464.473, 52867.144 25/03/21,00:31:37,09,07,1, 11.9,1,1, 1.080, 10428.256, 464.475, 52867.099 25/03/21,00:31:37,10,07,1, 11.9,1,1, 1.080, 10428.270, 464.463, 52867.130 25/03/21,00:31:37,11,07,1, 11.9,1,1, 1.080, 10428.302, 464.453, 52867.089 25/03/21,00:31:37,12,07,1, 11.9,1,1, 1.080, 10428.284, 464.440, 52867.054 25/03/21,00:31:37,13,07,1, 11.9,1,1, 1.080, 10428.278, 464.439, 52867.054 25/03/21,00:31:37,14,07,1, 11.9,1,1, 1.080, 10428.307, 464.440, 52867.066 25/03/21,00:31:37,15,07,1, 11.9,1,1, 1.080, 10428.335, 464.438, 52867.050 25/03/21,00:31:37,16,07,1, 11.9,1,1, 1.080, 10428.320, 464.443, 52867.126 25/03/21,00:31:37,17,07,1, 11.9,1,1, 1.080, 10428.332, 464.422, 52867.105 25/03/21,00:31:37,18,07,1, 11.9,1,1, 1.080, 10428.369, 464.425, 52867.052 25/03/21,00:31:37,19,07,1, 11.9,1,1, 1.080, 10428.371, 464.410, 52867.089 25/03/21,00:31:38,00,07,1, 11.8,1,1, 1.078, 10428.368, 464.410, 52867.089 25/03/21,00:31:38,01,07,1, 11.8,1,1, 1.078, 10428.401, 464.386, 52867.072 25/03/21,00:31:38,02,07,1, 11.8,1,1, 1.078, 10428.398, 464.379, 52867.090 25/03/21,00:31:38,03,07,1, 11.8,1,1, 1.078, 10428.399, 464.337, 52867.132 25/03/21,00:31:38,04,07,1, 11.8,1,1, 1.078, 10428.421, 464.361, 52867.150 25/03/21,00:31:38,05,07,1, 11.8,1,1, 1.078, 10428.414, 464.352, 52867.149 25/03/21,00:31:38,06,07,1, 11.8,1,1, 1.078, 10428.431, 464.331, 52867.117 25/03/21,00:31:38,07,07,1, 11.8,1,1, 1.078, 10428.476, 464.346, 52867.069 25/03/21,00:31:38,08,07,1, 11.8,1,1, 1.078, 10428.463, 464.318, 52867.077 25/03/21,00:31:38,09,07,1, 11.8,1,1, 1.078, 10428.468, 464.312, 52867.162 25/03/21,00:31:38,10,07,1, 11.8,1,1, 1.078, 10428.489, 464.304, 52867.105 25/03/21,00:31:38,11,07,1, 11.8,1,1, 1.078, 10428.483, 464.292, 52867.136 25/03/21,00:31:38,12,07,1, 11.8,1,1, 1.078, 10428.499, 464.273, 52867.076 25/03/21,00:31:38,13,07,1, 11.8,1,1, 1.078, 10428.534, 464.288, 52867.067 25/03/21,00:31:38,14,07,1, 11.8,1,1, 1.078, 10428.531, 464.276, 52867.125 25/03/21,00:31:38,15,07,1, 11.8,1,1, 1.078, 10428.539, 464.256, 52867.143 25/03/21,00:31:38,16,07,1, 11.8,1,1, 1.078, 10428.571, 464.237, 52867.157 25/03/21,00:31:38,17,07,1, 11.8,1,1, 1.078, 10428.570, 464.245, 52867.067 25/03/21,00:31:38,18,07,1, 11.8,1,1, 1.078, 10428.574, 464.247, 52867.115 25/03/21,00:31:38,19,07,1, 11.8,1,1, 1.078, 10428.601, 464.230, 52867.137 25/03/21,00:31:39,00,07,1, 11.9,1,1, 1.075, 10428.593, 464.230, 52867.137 25/03/21,00:31:39,01,07,1, 11.9,1,1, 1.075, 10428.612, 464.223, 52867.103 25/03/21,00:31:39,02,07,1, 11.9,1,1, 1.075, 10428.599, 464.200, 52867.119 25/03/21,00:31:39,03,07,1, 11.9,1,1, 1.075, 10428.612, 464.207, 52867.104 25/03/21,00:31:39,04,07,1, 11.9,1,1, 1.075, 10428.625, 464.194, 52867.153 25/03/21,00:31:39,05,07,1, 11.9,1,1, 1.075, 10428.626, 464.170, 52867.131 25/03/21,00:31:39,06,07,1, 11.9,1,1, 1.075, 10428.650, 464.177, 52867.150 25/03/21,00:31:39,07,07,1, 11.9,1,1, 1.075, 10428.634, 464.163, 52867.095 25/03/21,00:31:39,08,07,1, 11.9,1,1, 1.075, 10428.662, 464.137, 52867.114 25/03/21,00:31:39,09,07,1, 11.9,1,1, 1.075, 10428.685, 464.147, 52867.114 25/03/21,00:31:39,10,07,1, 11.9,1,1, 1.075, 10428.676, 464.153, 52867.154 25/03/21,00:31:39,11,07,1, 11.9,1,1, 1.075, 10428.689, 464.139, 52867.172 25/03/21,00:31:39,12,07,1, 11.9,1,1, 1.075, 10428.705, 464.133, 52867.169 25/03/21,00:31:39,13,07,1, 11.9,1,1, 1.075, 10428.725, 464.135, 52867.127 25/03/21,00:31:39,14,07,1, 11.9,1,1, 1.075, 10428.706, 464.107, 52867.114 25/03/21,00:31:39,15,07,1, 11.9,1,1, 1.075, 10428.720, 464.099, 52867.100 25/03/21,00:31:39,16,07,1, 11.9,1,1, 1.075, 10428.732, 464.101, 52867.131 25/03/21,00:31:39,17,07,1, 11.9,1,1, 1.075, 10428.751, 464.090, 52867.207 25/03/21,00:31:39,18,07,1, 11.9,1,1, 1.075, 10428.757, 464.078, 52867.198 25/03/21,00:31:39,19,07,1, 11.9,1,1, 1.075, 10428.761, 464.058, 52867.134 25/03/21,00:31:40,00,07,1, 11.9,1,1, 1.078, 10428.760, 464.058, 52867.134 25/03/21,00:31:40,01,07,1, 11.9,1,1, 1.078, 10428.788, 464.042, 52867.105 25/03/21,00:31:40,02,07,1, 11.9,1,1, 1.078, 10428.786, 464.009, 52867.100 25/03/21,00:31:40,03,07,1, 11.9,1,1, 1.078, 10428.790, 464.020, 52867.149 25/03/21,00:31:40,04,07,1, 11.9,1,1, 1.078, 10428.794, 464.017, 52867.160 25/03/21,00:31:40,05,07,1, 11.9,1,1, 1.078, 10428.821, 464.013, 52867.170 25/03/21,00:31:40,06,07,1, 11.9,1,1, 1.078, 10428.828, 464.010, 52867.248 25/03/21,00:31:40,07,07,1, 11.9,1,1, 1.078, 10428.831, 463.995, 52867.122 25/03/21,00:31:40,08,07,1, 11.9,1,1, 1.078, 10428.863, 463.983, 52867.183 25/03/21,00:31:40,09,07,1, 11.9,1,1, 1.078, 10428.874, 463.977, 52867.201 25/03/21,00:31:40,10,07,1, 11.9,1,1, 1.078, 10428.839, 463.954, 52867.196 25/03/21,00:31:40,11,07,1, 11.9,1,1, 1.078, 10428.884, 463.962, 52867.291 25/03/21,00:31:40,12,07,1, 11.9,1,1, 1.078, 10428.886, 463.959, 52867.304 25/03/21,00:31:40,13,07,1, 11.9,1,1, 1.078, 10428.878, 463.931, 52867.215 25/03/21,00:31:40,14,07,1, 11.9,1,1, 1.078, 10428.895, 463.939, 52867.190 25/03/21,00:31:40,15,07,1, 11.9,1,1, 1.078, 10428.900, 463.951, 52867.173 25/03/21,00:31:40,16,07,1, 11.9,1,1, 1.078, 10428.917, 463.909, 52867.160 25/03/21,00:31:40,17,07,1, 11.9,1,1, 1.078, 10428.921, 463.909, 52867.166 25/03/21,00:31:40,18,07,1, 11.9,1,1, 1.078, 10428.943, 463.889, 52867.210 25/03/21,00:31:40,19,07,1, 11.9,1,1, 1.078, 10428.943, 463.899, 52867.211 25/03/21,00:31:41,00,08,1, 12.0,1,1, 1.077, 10428.935, 463.899, 52867.211 25/03/21,00:31:41,01,08,1, 12.0,1,1, 1.077, 10428.965, 463.897, 52867.163 25/03/21,00:31:41,02,08,1, 12.0,1,1, 1.077, 10428.986, 463.896, 52867.150 25/03/21,00:31:41,03,08,1, 12.0,1,1, 1.077, 10428.989, 463.863, 52867.208 25/03/21,00:31:41,04,08,1, 12.0,1,1, 1.077, 10428.978, 463.865, 52867.245 25/03/21,00:31:41,05,08,1, 12.0,1,1, 1.077, 10429.005, 463.858, 52867.245 25/03/21,00:31:41,06,08,1, 12.0,1,1, 1.077, 10428.974, 463.865, 52867.225 25/03/21,00:31:41,07,08,1, 12.0,1,1, 1.077, 10429.008, 463.838, 52867.188 25/03/21,00:31:41,08,08,1, 12.0,1,1, 1.077, 10429.013, 463.828, 52867.175 25/03/21,00:31:41,09,08,1, 12.0,1,1, 1.077, 10429.004, 463.829, 52867.210 25/03/21,00:31:41,10,08,1, 12.0,1,1, 1.077, 10429.018, 463.798, 52867.243 25/03/21,00:31:41,11,08,1, 12.0,1,1, 1.077, 10429.016, 463.804, 52867.198 25/03/21,00:31:41,12,08,1, 12.0,1,1, 1.077, 10429.040, 463.805, 52867.236 25/03/21,00:31:41,13,08,1, 12.0,1,1, 1.077, 10429.046, 463.815, 52867.255 25/03/21,00:31:41,14,08,1, 12.0,1,1, 1.077, 10429.050, 463.794, 52867.206 25/03/21,00:31:41,15,08,1, 12.0,1,1, 1.077, 10429.044, 463.775, 52867.217 25/03/21,00:31:41,16,08,1, 12.0,1,1, 1.077, 10429.066, 463.784, 52867.204 25/03/21,00:31:41,17,08,1, 12.0,1,1, 1.077, 10429.088, 463.779, 52867.300 25/03/21,00:31:41,18,08,1, 12.0,1,1, 1.077, 10429.063, 463.766, 52867.199 25/03/21,00:31:41,19,08,1, 12.0,1,1, 1.077, 10429.083, 463.759, 52867.299 25/03/21,00:31:42,00,07,1, 11.9,1,1, 1.080, 10429.077, 463.759, 52867.299 25/03/21,00:31:42,01,07,1, 11.9,1,1, 1.080, 10429.088, 463.712, 52867.178 25/03/21,00:31:42,02,07,1, 11.9,1,1, 1.080, 10429.098, 463.743, 52867.247 25/03/21,00:31:42,03,07,1, 11.9,1,1, 1.080, 10429.156, 463.713, 52867.077 25/03/21,00:31:42,04,07,1, 11.9,1,1, 1.080, 10429.095, 463.721, 52867.271 25/03/21,00:31:42,05,07,1, 11.9,1,1, 1.080, 10429.119, 463.693, 52867.306 25/03/21,00:31:42,06,07,1, 11.9,1,1, 1.080, 10429.157, 463.679, 52867.289 25/03/21,00:31:42,07,07,1, 11.9,1,1, 1.080, 10429.135, 463.695, 52867.241 25/03/21,00:31:42,08,07,1, 11.9,1,1, 1.080, 10429.111, 463.677, 52867.230 25/03/21,00:31:42,09,07,1, 11.9,1,1, 1.080, 10429.184, 463.652, 52867.114 25/03/21,00:31:42,10,07,1, 11.9,1,1, 1.080, 10429.145, 463.662, 52867.228 25/03/21,00:31:42,11,07,1, 11.9,1,1, 1.080, 10429.157, 463.675, 52867.297 25/03/21,00:31:42,12,07,1, 11.9,1,1, 1.080, 10429.176, 463.662, 52867.246 25/03/21,00:31:42,13,07,1, 11.9,1,1, 1.080, 10429.170, 463.648, 52867.219 25/03/21,00:31:42,14,07,1, 11.9,1,1, 1.080, 10429.172, 463.642, 52867.230 25/03/21,00:31:42,15,07,1, 11.9,1,1, 1.080, 10429.203, 463.622, 52867.292 25/03/21,00:31:42,16,07,1, 11.9,1,1, 1.080, 10429.192, 463.613, 52867.278 25/03/21,00:31:42,17,07,1, 11.9,1,1, 1.080, 10429.190, 463.619, 52867.307 25/03/21,00:31:42,18,07,1, 11.9,1,1, 1.080, 10429.211, 463.598, 52867.224 25/03/21,00:31:42,19,07,1, 11.9,1,1, 1.080, 10429.233, 463.581, 52867.201 25/03/21,00:31:43,00,07,1, 11.9,1,1, 1.076, 10429.227, 463.581, 52867.201 25/03/21,00:31:43,01,07,1, 11.9,1,1, 1.076, 10429.228, 463.597, 52867.358 25/03/21,00:31:43,02,07,1, 11.9,1,1, 1.076, 10429.214, 463.563, 52867.290 25/03/21,00:31:43,03,07,1, 11.9,1,1, 1.076, 10429.244, 463.565, 52867.258 25/03/21,00:31:43,04,07,1, 11.9,1,1, 1.076, 10429.246, 463.559, 52867.265 25/03/21,00:31:43,05,07,1, 11.9,1,1, 1.076, 10429.265, 463.559, 52867.311 25/03/21,00:31:43,06,07,1, 11.9,1,1, 1.076, 10429.263, 463.550, 52867.210 25/03/21,00:31:43,07,07,1, 11.9,1,1, 1.076, 10429.262, 463.533, 52867.282 25/03/21,00:31:43,08,07,1, 11.9,1,1, 1.076, 10429.287, 463.531, 52867.280 25/03/21,00:31:43,09,07,1, 11.9,1,1, 1.076, 10429.282, 463.527, 52867.240 25/03/21,00:31:43,10,07,1, 11.9,1,1, 1.076, 10429.299, 463.502, 52867.339 25/03/21,00:31:43,11,07,1, 11.9,1,1, 1.076, 10429.292, 463.480, 52867.214 25/03/21,00:31:43,12,07,1, 11.9,1,1, 1.076, 10429.304, 463.506, 52867.293 25/03/21,00:31:43,13,07,1, 11.9,1,1, 1.076, 10429.308, 463.493, 52867.317 25/03/21,00:31:43,14,07,1, 11.9,1,1, 1.076, 10429.325, 463.468, 52867.297 25/03/21,00:31:43,15,07,1, 11.9,1,1, 1.076, 10429.311, 463.445, 52867.276 25/03/21,00:31:43,16,07,1, 11.9,1,1, 1.076, 10429.333, 463.452, 52867.339 25/03/21,00:31:43,17,07,1, 11.9,1,1, 1.076, 10429.313, 463.430, 52867.250 25/03/21,00:31:43,18,07,1, 11.9,1,1, 1.076, 10429.326, 463.416, 52867.207 25/03/21,00:31:43,19,07,1, 11.9,1,1, 1.076, 10429.324, 463.426, 52867.270 25/03/21,00:31:44,00,07,1, 12.0,1,1, 1.076, 10429.319, 463.426, 52867.270 25/03/21,00:31:44,01,07,1, 12.0,1,1, 1.076, 10429.327, 463.417, 52867.336 25/03/21,00:31:44,02,07,1, 12.0,1,1, 1.076, 10429.334, 463.406, 52867.346 25/03/21,00:31:44,03,07,1, 12.0,1,1, 1.076, 10429.344, 463.390, 52867.317 25/03/21,00:31:44,04,07,1, 12.0,1,1, 1.076, 10429.382, 463.378, 52867.250 25/03/21,00:31:44,05,07,1, 12.0,1,1, 1.076, 10429.361, 463.378, 52867.202 25/03/21,00:31:44,06,07,1, 12.0,1,1, 1.076, 10429.388, 463.350, 52867.282 25/03/21,00:31:44,07,07,1, 12.0,1,1, 1.076, 10429.363, 463.336, 52867.252 25/03/21,00:31:44,08,07,1, 12.0,1,1, 1.076, 10429.360, 463.347, 52867.295 25/03/21,00:31:44,09,07,1, 12.0,1,1, 1.076, 10429.406, 463.333, 52867.300 25/03/21,00:31:44,10,07,1, 12.0,1,1, 1.076, 10429.383, 463.323, 52867.288 25/03/21,00:31:44,11,07,1, 12.0,1,1, 1.076, 10429.408, 463.296, 52867.248 25/03/21,00:31:44,12,07,1, 12.0,1,1, 1.076, 10429.401, 463.304, 52867.244 25/03/21,00:31:44,13,07,1, 12.0,1,1, 1.076, 10429.425, 463.285, 52867.231 25/03/21,00:31:44,14,07,1, 12.0,1,1, 1.076, 10429.419, 463.277, 52867.186 25/03/21,00:31:44,15,07,1, 12.0,1,1, 1.076, 10429.400, 463.290, 52867.342 25/03/21,00:31:44,16,07,1, 12.0,1,1, 1.076, 10429.425, 463.262, 52867.374 25/03/21,00:31:44,17,07,1, 12.0,1,1, 1.076, 10429.448, 463.273, 52867.261 25/03/21,00:31:44,18,07,1, 12.0,1,1, 1.076, 10429.459, 463.257, 52867.350 25/03/21,00:31:44,19,07,1, 12.0,1,1, 1.076, 10429.443, 463.241, 52867.260 25/03/21,00:31:45,00,07,1, 11.9,1,1, 1.077, 10429.436, 463.241, 52867.260 25/03/21,00:31:45,01,07,1, 11.9,1,1, 1.077, 10429.472, 463.231, 52867.324 25/03/21,00:31:45,02,07,1, 11.9,1,1, 1.077, 10429.488, 463.225, 52867.383 25/03/21,00:31:45,03,07,1, 11.9,1,1, 1.077, 10429.470, 463.207, 52867.388 25/03/21,00:31:45,04,07,1, 11.9,1,1, 1.077, 10429.487, 463.212, 52867.315 25/03/21,00:31:45,05,07,1, 11.9,1,1, 1.077, 10429.491, 463.193, 52867.358 25/03/21,00:31:45,06,07,1, 11.9,1,1, 1.077, 10429.503, 463.166, 52867.272 25/03/21,00:31:45,07,07,1, 11.9,1,1, 1.077, 10429.497, 463.168, 52867.281 25/03/21,00:31:45,08,07,1, 11.9,1,1, 1.077, 10429.531, 463.150, 52867.289 25/03/21,00:31:45,09,07,1, 11.9,1,1, 1.077, 10429.526, 463.144, 52867.282 25/03/21,00:31:45,10,07,1, 11.9,1,1, 1.077, 10429.526, 463.139, 52867.326 25/03/21,00:31:45,11,07,1, 11.9,1,1, 1.077, 10429.511, 463.143, 52867.333 25/03/21,00:31:45,12,07,1, 11.9,1,1, 1.077, 10429.537, 463.125, 52867.336 25/03/21,00:31:45,13,07,1, 11.9,1,1, 1.077, 10429.553, 463.133, 52867.375 25/03/21,00:31:45,14,07,1, 11.9,1,1, 1.077, 10429.582, 463.100, 52867.366 25/03/21,00:31:45,15,07,1, 11.9,1,1, 1.077, 10429.562, 463.106, 52867.360 25/03/21,00:31:45,16,07,1, 11.9,1,1, 1.077, 10429.576, 463.106, 52867.399 25/03/21,00:31:45,17,07,1, 11.9,1,1, 1.077, 10429.550, 463.088, 52867.391 25/03/21,00:31:45,18,07,1, 11.9,1,1, 1.077, 10429.591, 463.071, 52867.315 25/03/21,00:31:45,19,07,1, 11.9,1,1, 1.077, 10429.598, 463.067, 52867.359 25/03/21,00:31:46,00,07,1, 11.9,1,1, 1.079, 10429.595, 463.067, 52867.359 25/03/21,00:31:46,01,07,1, 11.9,1,1, 1.079, 10429.628, 463.042, 52867.240 25/03/21,00:31:46,02,07,1, 11.9,1,1, 1.079, 10429.619, 463.034, 52867.381 25/03/21,00:31:46,03,07,1, 11.9,1,1, 1.079, 10429.621, 463.018, 52867.341 25/03/21,00:31:46,04,07,1, 11.9,1,1, 1.079, 10429.615, 463.005, 52867.346 25/03/21,00:31:46,05,07,1, 11.9,1,1, 1.079, 10429.619, 462.993, 52867.421 25/03/21,00:31:46,06,07,1, 11.9,1,1, 1.079, 10429.632, 462.991, 52867.412 25/03/21,00:31:46,07,07,1, 11.9,1,1, 1.079, 10429.645, 462.978, 52867.347 25/03/21,00:31:46,08,07,1, 11.9,1,1, 1.079, 10429.656, 462.964, 52867.338 25/03/21,00:31:46,09,07,1, 11.9,1,1, 1.079, 10429.650, 462.962, 52867.392 25/03/21,00:31:46,10,07,1, 11.9,1,1, 1.079, 10429.663, 462.947, 52867.371 25/03/21,00:31:46,11,07,1, 11.9,1,1, 1.079, 10429.659, 462.926, 52867.393 25/03/21,00:31:46,12,07,1, 11.9,1,1, 1.079, 10429.686, 462.938, 52867.389 25/03/21,00:31:46,13,07,1, 11.9,1,1, 1.079, 10429.660, 462.905, 52867.362 25/03/21,00:31:46,14,07,1, 11.9,1,1, 1.079, 10429.683, 462.897, 52867.354 25/03/21,00:31:46,15,07,1, 11.9,1,1, 1.079, 10429.687, 462.911, 52867.321 25/03/21,00:31:46,16,07,1, 11.9,1,1, 1.079, 10429.707, 462.900, 52867.389 25/03/21,00:31:46,17,07,1, 11.9,1,1, 1.079, 10429.704, 462.876, 52867.381 25/03/21,00:31:46,18,07,1, 11.9,1,1, 1.079, 10429.685, 462.877, 52867.398 25/03/21,00:31:46,19,07,1, 11.9,1,1, 1.079, 10429.715, 462.879, 52867.434 25/03/21,00:31:47,00,07,1, 11.9,1,1, 1.077, 10429.711, 462.879, 52867.434 25/03/21,00:31:47,01,07,1, 11.9,1,1, 1.077, 10429.715, 462.841, 52867.408 25/03/21,00:31:47,02,07,1, 11.9,1,1, 1.077, 10429.714, 462.859, 52867.336 25/03/21,00:31:47,03,07,1, 11.9,1,1, 1.077, 10429.724, 462.840, 52867.382 25/03/21,00:31:47,04,07,1, 11.9,1,1, 1.077, 10429.757, 462.818, 52867.380 25/03/21,00:31:47,05,07,1, 11.9,1,1, 1.077, 10429.763, 462.811, 52867.453 25/03/21,00:31:47,06,07,1, 11.9,1,1, 1.077, 10429.748, 462.838, 52867.398 25/03/21,00:31:47,07,07,1, 11.9,1,1, 1.077, 10429.766, 462.799, 52867.454 25/03/21,00:31:47,08,07,1, 11.9,1,1, 1.077, 10429.779, 462.786, 52867.425 25/03/21,00:31:47,09,07,1, 11.9,1,1, 1.077, 10429.785, 462.807, 52867.436 25/03/21,00:31:47,10,07,1, 11.9,1,1, 1.077, 10429.780, 462.771, 52867.444 25/03/21,00:31:47,11,07,1, 11.9,1,1, 1.077, 10429.758, 462.751, 52867.345 25/03/21,00:31:47,12,07,1, 11.9,1,1, 1.077, 10429.779, 462.740, 52867.439 25/03/21,00:31:47,13,07,1, 11.9,1,1, 1.077, 10429.777, 462.738, 52867.408 25/03/21,00:31:47,14,07,1, 11.9,1,1, 1.077, 10429.760, 462.755, 52867.406 25/03/21,00:31:47,15,07,1, 11.9,1,1, 1.077, 10429.828, 462.747, 52867.324 25/03/21,00:31:47,16,07,1, 11.9,1,1, 1.077, 10429.801, 462.743, 52867.360 25/03/21,00:31:47,17,07,1, 11.9,1,1, 1.077, 10429.807, 462.737, 52867.369 25/03/21,00:31:47,18,07,1, 11.9,1,1, 1.077, 10429.821, 462.716, 52867.393 25/03/21,00:31:47,19,07,1, 11.9,1,1, 1.077, 10429.804, 462.725, 52867.357 25/03/21,00:31:48,00,07,1, 11.9,1,1, 1.081, 10429.803, 462.725, 52867.357 25/03/21,00:31:48,01,07,1, 11.9,1,1, 1.081, 10429.827, 462.695, 52867.421 25/03/21,00:31:48,02,07,1, 11.9,1,1, 1.081, 10429.836, 462.652, 52867.340 25/03/21,00:31:48,03,07,1, 11.9,1,1, 1.081, 10429.840, 462.664, 52867.351 25/03/21,00:31:48,04,07,1, 11.9,1,1, 1.081, 10429.849, 462.652, 52867.461 25/03/21,00:31:48,05,07,1, 11.9,1,1, 1.081, 10429.853, 462.675, 52867.544 25/03/21,00:31:48,06,07,1, 11.9,1,1, 1.081, 10429.859, 462.668, 52867.346 25/03/21,00:31:48,07,07,1, 11.9,1,1, 1.081, 10429.889, 462.658, 52867.342 25/03/21,00:31:48,08,07,1, 11.9,1,1, 1.081, 10429.884, 462.627, 52867.354 25/03/21,00:31:48,09,07,1, 11.9,1,1, 1.081, 10429.879, 462.622, 52867.420 25/03/21,00:31:48,10,07,1, 11.9,1,1, 1.081, 10429.879, 462.635, 52867.410 25/03/21,00:31:48,11,07,1, 11.9,1,1, 1.081, 10429.876, 462.633, 52867.405 25/03/21,00:31:48,12,07,1, 11.9,1,1, 1.081, 10429.867, 462.595, 52867.431 25/03/21,00:31:48,13,07,1, 11.9,1,1, 1.081, 10429.890, 462.575, 52867.452 25/03/21,00:31:48,14,07,1, 11.9,1,1, 1.081, 10429.900, 462.578, 52867.442 25/03/21,00:31:48,15,07,1, 11.9,1,1, 1.081, 10429.908, 462.595, 52867.484 25/03/21,00:31:48,16,07,1, 11.9,1,1, 1.081, 10429.900, 462.588, 52867.391 25/03/21,00:31:48,17,07,1, 11.9,1,1, 1.081, 10429.912, 462.563, 52867.478 25/03/21,00:31:48,18,07,1, 11.9,1,1, 1.081, 10429.906, 462.541, 52867.449 25/03/21,00:31:48,19,07,1, 11.9,1,1, 1.081, 10429.921, 462.568, 52867.486 25/03/21,00:31:49,00,07,1, 12.0,1,1, 1.074, 10429.920, 462.568, 52867.486 25/03/21,00:31:49,01,07,1, 12.0,1,1, 1.074, 10429.921, 462.519, 52867.406 25/03/21,00:31:49,02,07,1, 12.0,1,1, 1.074, 10429.930, 462.510, 52867.465 25/03/21,00:31:49,03,07,1, 12.0,1,1, 1.074, 10429.937, 462.511, 52867.416 25/03/21,00:31:49,04,07,1, 12.0,1,1, 1.074, 10429.942, 462.488, 52867.467 25/03/21,00:31:49,05,07,1, 12.0,1,1, 1.074, 10429.939, 462.506, 52867.445 25/03/21,00:31:49,06,07,1, 12.0,1,1, 1.074, 10429.955, 462.492, 52867.516 25/03/21,00:31:49,07,07,1, 12.0,1,1, 1.074, 10429.957, 462.472, 52867.561 25/03/21,00:31:49,08,07,1, 12.0,1,1, 1.074, 10429.958, 462.474, 52867.523 25/03/21,00:31:49,09,07,1, 12.0,1,1, 1.074, 10429.949, 462.459, 52867.504 25/03/21,00:31:49,10,07,1, 12.0,1,1, 1.074, 10429.951, 462.446, 52867.473 25/03/21,00:31:49,11,07,1, 12.0,1,1, 1.074, 10429.946, 462.447, 52867.494 25/03/21,00:31:49,12,07,1, 12.0,1,1, 1.074, 10429.969, 462.432, 52867.524 25/03/21,00:31:49,13,07,1, 12.0,1,1, 1.074, 10429.957, 462.415, 52867.576 25/03/21,00:31:49,14,07,1, 12.0,1,1, 1.074, 10429.949, 462.420, 52867.470 25/03/21,00:31:49,15,07,1, 12.0,1,1, 1.074, 10429.964, 462.410, 52867.539 25/03/21,00:31:49,16,07,1, 12.0,1,1, 1.074, 10429.950, 462.410, 52867.567 25/03/21,00:31:49,17,07,1, 12.0,1,1, 1.074, 10429.960, 462.365, 52867.425 25/03/21,00:31:49,18,07,1, 12.0,1,1, 1.074, 10430.000, 462.381, 52867.448 25/03/21,00:31:49,19,07,1, 12.0,1,1, 1.074, 10429.991, 462.379, 52867.515 25/03/21,00:31:50,00,07,1, 11.9,1,1, 1.076, 10429.987, 462.379, 52867.515 25/03/21,00:31:50,01,07,1, 11.9,1,1, 1.076, 10429.992, 462.347, 52867.488 25/03/21,00:31:50,02,07,1, 11.9,1,1, 1.076, 10429.999, 462.328, 52867.488 25/03/21,00:31:50,03,07,1, 11.9,1,1, 1.076, 10429.967, 462.344, 52867.518 25/03/21,00:31:50,04,07,1, 11.9,1,1, 1.076, 10430.007, 462.297, 52867.473 25/03/21,00:31:50,05,07,1, 11.9,1,1, 1.076, 10430.003, 462.314, 52867.472 25/03/21,00:31:50,06,07,1, 11.9,1,1, 1.076, 10429.990, 462.301, 52867.569 25/03/21,00:31:50,07,07,1, 11.9,1,1, 1.076, 10430.019, 462.296, 52867.493 25/03/21,00:31:50,08,07,1, 11.9,1,1, 1.076, 10430.027, 462.277, 52867.525 25/03/21,00:31:50,09,07,1, 11.9,1,1, 1.076, 10430.014, 462.273, 52867.520 25/03/21,00:31:50,10,07,1, 11.9,1,1, 1.076, 10429.992, 462.286, 52867.513 25/03/21,00:31:50,11,07,1, 11.9,1,1, 1.076, 10430.028, 462.247, 52867.463 25/03/21,00:31:50,12,07,1, 11.9,1,1, 1.076, 10430.045, 462.250, 52867.471 25/03/21,00:31:50,13,07,1, 11.9,1,1, 1.076, 10430.055, 462.240, 52867.479 25/03/21,00:31:50,14,07,1, 11.9,1,1, 1.076, 10430.038, 462.224, 52867.592 25/03/21,00:31:50,15,07,1, 11.9,1,1, 1.076, 10430.048, 462.213, 52867.603 25/03/21,00:31:50,16,07,1, 11.9,1,1, 1.076, 10430.047, 462.201, 52867.544 25/03/21,00:31:50,17,07,1, 11.9,1,1, 1.076, 10430.023, 462.237, 52867.482 25/03/21,00:31:50,18,07,1, 11.9,1,1, 1.076, 10430.060, 462.196, 52867.453 25/03/21,00:31:50,19,07,1, 11.9,1,1, 1.076, 10430.029, 462.181, 52867.544 25/03/21,00:31:51,00,07,1, 12.0,1,1, 1.078, 10430.028, 462.181, 52867.544 25/03/21,00:31:51,01,07,1, 12.0,1,1, 1.078, 10430.035, 462.208, 52867.613 25/03/21,00:31:51,02,07,1, 12.0,1,1, 1.078, 10430.052, 462.136, 52867.581 25/03/21,00:31:51,03,07,1, 12.0,1,1, 1.078, 10430.068, 462.157, 52867.539 25/03/21,00:31:51,04,07,1, 12.0,1,1, 1.078, 10430.058, 462.134, 52867.525 25/03/21,00:31:51,05,07,1, 12.0,1,1, 1.078, 10430.054, 462.104, 52867.539 25/03/21,00:31:51,06,07,1, 12.0,1,1, 1.078, 10430.057, 462.114, 52867.578 25/03/21,00:31:51,07,07,1, 12.0,1,1, 1.078, 10430.089, 462.112, 52867.584 25/03/21,00:31:51,08,07,1, 12.0,1,1, 1.078, 10430.056, 462.080, 52867.617 25/03/21,00:31:51,09,07,1, 12.0,1,1, 1.078, 10430.057, 462.078, 52867.645 25/03/21,00:31:51,10,07,1, 12.0,1,1, 1.078, 10430.068, 462.098, 52867.500 25/03/21,00:31:51,11,07,1, 12.0,1,1, 1.078, 10430.073, 462.073, 52867.535 25/03/21,00:31:51,12,07,1, 12.0,1,1, 1.078, 10430.076, 462.067, 52867.553 25/03/21,00:31:51,13,07,1, 12.0,1,1, 1.078, 10430.069, 462.069, 52867.617 25/03/21,00:31:51,14,07,1, 12.0,1,1, 1.078, 10430.076, 462.039, 52867.609 25/03/21,00:31:51,15,07,1, 12.0,1,1, 1.078, 10430.074, 462.026, 52867.637 25/03/21,00:31:51,16,07,1, 12.0,1,1, 1.078, 10430.077, 462.048, 52867.653 25/03/21,00:31:51,17,07,1, 12.0,1,1, 1.078, 10430.070, 462.016, 52867.555 25/03/21,00:31:51,18,07,1, 12.0,1,1, 1.078, 10430.081, 462.027, 52867.530 25/03/21,00:31:51,19,07,1, 12.0,1,1, 1.078, 10430.076, 462.013, 52867.589 25/03/21,00:31:52,00,07,1, 11.9,1,1, 1.080, 10430.070, 462.013, 52867.589 25/03/21,00:31:52,01,07,1, 11.9,1,1, 1.080, 10430.066, 461.993, 52867.555 25/03/21,00:31:52,02,07,1, 11.9,1,1, 1.080, 10430.078, 461.998, 52867.585 25/03/21,00:31:52,03,07,1, 11.9,1,1, 1.080, 10430.077, 461.990, 52867.633 25/03/21,00:31:52,04,07,1, 11.9,1,1, 1.080, 10430.086, 461.988, 52867.709 25/03/21,00:31:52,05,07,1, 11.9,1,1, 1.080, 10430.079, 461.962, 52867.584 25/03/21,00:31:52,06,07,1, 11.9,1,1, 1.080, 10430.086, 461.938, 52867.557 25/03/21,00:31:52,07,07,1, 11.9,1,1, 1.080, 10430.083, 461.942, 52867.585 25/03/21,00:31:52,08,07,1, 11.9,1,1, 1.080, 10430.063, 461.922, 52867.641 25/03/21,00:31:52,09,07,1, 11.9,1,1, 1.080, 10430.076, 461.916, 52867.656 25/03/21,00:31:52,10,07,1, 11.9,1,1, 1.080, 10430.098, 461.915, 52867.704 25/03/21,00:31:52,11,07,1, 11.9,1,1, 1.080, 10430.075, 461.900, 52867.599 25/03/21,00:31:52,12,07,1, 11.9,1,1, 1.080, 10430.076, 461.906, 52867.622 25/03/21,00:31:52,13,07,1, 11.9,1,1, 1.080, 10430.076, 461.880, 52867.665 25/03/21,00:31:52,14,07,1, 11.9,1,1, 1.080, 10430.103, 461.896, 52867.660 25/03/21,00:31:52,15,07,1, 11.9,1,1, 1.080, 10430.088, 461.893, 52867.711 25/03/21,00:31:52,16,07,1, 11.9,1,1, 1.080, 10430.081, 461.882, 52867.670 25/03/21,00:31:52,17,07,1, 11.9,1,1, 1.080, 10430.071, 461.868, 52867.666 25/03/21,00:31:52,18,07,1, 11.9,1,1, 1.080, 10430.054, 461.874, 52867.692 25/03/21,00:31:52,19,07,1, 11.9,1,1, 1.080, 10430.085, 461.848, 52867.587 25/03/21,00:31:53,00,07,1, 11.9,1,1, 1.079, 10430.079, 461.848, 52867.587 25/03/21,00:31:53,01,07,1, 11.9,1,1, 1.079, 10430.074, 461.814, 52867.691 25/03/21,00:31:53,02,07,1, 11.9,1,1, 1.079, 10430.068, 461.814, 52867.639 25/03/21,00:31:53,03,07,1, 11.9,1,1, 1.079, 10430.077, 461.823, 52867.642 25/03/21,00:31:53,04,07,1, 11.9,1,1, 1.079, 10430.091, 461.802, 52867.686 25/03/21,00:31:53,05,07,1, 11.9,1,1, 1.079, 10430.061, 461.786, 52867.649 25/03/21,00:31:53,06,07,1, 11.9,1,1, 1.079, 10430.067, 461.795, 52867.636 25/03/21,00:31:53,07,07,1, 11.9,1,1, 1.079, 10430.052, 461.803, 52867.733 25/03/21,00:31:53,08,07,1, 11.9,1,1, 1.079, 10430.051, 461.786, 52867.679 25/03/21,00:31:53,09,07,1, 11.9,1,1, 1.079, 10430.054, 461.780, 52867.668 25/03/21,00:31:53,10,07,1, 11.9,1,1, 1.079, 10430.054, 461.771, 52867.664 25/03/21,00:31:53,11,07,1, 11.9,1,1, 1.079, 10430.064, 461.757, 52867.721 25/03/21,00:31:53,12,07,1, 11.9,1,1, 1.079, 10430.062, 461.752, 52867.650 25/03/21,00:31:53,13,07,1, 11.9,1,1, 1.079, 10430.073, 461.740, 52867.705 25/03/21,00:31:53,14,07,1, 11.9,1,1, 1.079, 10430.047, 461.751, 52867.714 25/03/21,00:31:53,15,07,1, 11.9,1,1, 1.079, 10430.051, 461.706, 52867.659 25/03/21,00:31:53,16,07,1, 11.9,1,1, 1.079, 10430.046, 461.714, 52867.645 25/03/21,00:31:53,17,07,1, 11.9,1,1, 1.079, 10430.065, 461.692, 52867.644 25/03/21,00:31:53,18,07,1, 11.9,1,1, 1.079, 10430.044, 461.702, 52867.666 25/03/21,00:31:53,19,07,1, 11.9,1,1, 1.079, 10430.042, 461.688, 52867.624 25/03/21,00:31:54,00,07,1, 11.9,1,1, 1.078, 10430.037, 461.688, 52867.624 25/03/21,00:31:54,01,07,1, 11.9,1,1, 1.078, 10430.049, 461.683, 52867.720 25/03/21,00:31:54,02,07,1, 11.9,1,1, 1.078, 10430.013, 461.668, 52867.724 25/03/21,00:31:54,03,07,1, 11.9,1,1, 1.078, 10430.032, 461.664, 52867.710 25/03/21,00:31:54,04,07,1, 11.9,1,1, 1.078, 10430.056, 461.638, 52867.697 25/03/21,00:31:54,05,07,1, 11.9,1,1, 1.078, 10430.029, 461.632, 52867.707 25/03/21,00:31:54,06,07,1, 11.9,1,1, 1.078, 10430.033, 461.649, 52867.690 25/03/21,00:31:54,07,07,1, 11.9,1,1, 1.078, 10430.020, 461.619, 52867.685 25/03/21,00:31:54,08,07,1, 11.9,1,1, 1.078, 10430.021, 461.608, 52867.665 25/03/21,00:31:54,09,07,1, 11.9,1,1, 1.078, 10429.998, 461.620, 52867.709 25/03/21,00:31:54,10,07,1, 11.9,1,1, 1.078, 10430.023, 461.597, 52867.729 25/03/21,00:31:54,11,07,1, 11.9,1,1, 1.078, 10430.006, 461.585, 52867.737 25/03/21,00:31:54,12,07,1, 11.9,1,1, 1.078, 10429.985, 461.571, 52867.716 25/03/21,00:31:54,13,07,1, 11.9,1,1, 1.078, 10430.009, 461.568, 52867.782 25/03/21,00:31:54,14,07,1, 11.9,1,1, 1.078, 10430.007, 461.567, 52867.725 25/03/21,00:31:54,15,07,1, 11.9,1,1, 1.078, 10430.011, 461.536, 52867.698 25/03/21,00:31:54,16,07,1, 11.9,1,1, 1.078, 10429.997, 461.537, 52867.746 25/03/21,00:31:54,17,07,1, 11.9,1,1, 1.078, 10430.005, 461.529, 52867.725 25/03/21,00:31:54,18,07,1, 11.9,1,1, 1.078, 10429.985, 461.541, 52867.743 25/03/21,00:31:54,19,07,1, 11.9,1,1, 1.078, 10429.989, 461.503, 52867.730 25/03/21,00:31:55,00,07,1, 11.9,1,1, 1.078, 10429.987, 461.503, 52867.730 25/03/21,00:31:55,01,07,1, 11.9,1,1, 1.078, 10429.953, 461.500, 52867.729 25/03/21,00:31:55,02,07,1, 11.9,1,1, 1.078, 10429.940, 461.486, 52867.689 25/03/21,00:31:55,03,07,1, 11.9,1,1, 1.078, 10429.955, 461.466, 52867.694 25/03/21,00:31:55,04,07,1, 11.9,1,1, 1.078, 10429.952, 461.482, 52867.715 25/03/21,00:31:55,05,07,1, 11.9,1,1, 1.078, 10429.959, 461.475, 52867.718 25/03/21,00:31:55,06,07,1, 11.9,1,1, 1.078, 10429.941, 461.434, 52867.720 25/03/21,00:31:55,07,07,1, 11.9,1,1, 1.078, 10429.936, 461.450, 52867.728 25/03/21,00:31:55,08,07,1, 11.9,1,1, 1.078, 10429.942, 461.436, 52867.744 25/03/21,00:31:55,09,07,1, 11.9,1,1, 1.078, 10429.962, 461.462, 52867.645 25/03/21,00:31:55,10,07,1, 11.9,1,1, 1.078, 10429.948, 461.414, 52867.691 25/03/21,00:31:55,11,07,1, 11.9,1,1, 1.078, 10429.926, 461.448, 52867.767 25/03/21,00:31:55,12,07,1, 11.9,1,1, 1.078, 10429.933, 461.409, 52867.775 25/03/21,00:31:55,13,07,1, 11.9,1,1, 1.078, 10429.928, 461.405, 52867.748 25/03/21,00:31:55,14,07,1, 11.9,1,1, 1.078, 10429.934, 461.392, 52867.693 25/03/21,00:31:55,15,07,1, 11.9,1,1, 1.078, 10429.930, 461.390, 52867.679 25/03/21,00:31:55,16,07,1, 11.9,1,1, 1.078, 10429.917, 461.374, 52867.692 25/03/21,00:31:55,17,07,1, 11.9,1,1, 1.078, 10429.911, 461.373, 52867.700 25/03/21,00:31:55,18,07,1, 11.9,1,1, 1.078, 10429.927, 461.375, 52867.768 25/03/21,00:31:55,19,07,1, 11.9,1,1, 1.078, 10429.903, 461.370, 52867.834 25/03/21,00:31:56,00,07,1, 11.9,1,1, 1.076, 10429.903, 461.370, 52867.834 25/03/21,00:31:56,01,07,1, 11.9,1,1, 1.076, 10429.909, 461.339, 52867.687 25/03/21,00:31:56,02,07,1, 11.9,1,1, 1.076, 10429.902, 461.358, 52867.755 25/03/21,00:31:56,03,07,1, 11.9,1,1, 1.076, 10429.907, 461.326, 52867.807 25/03/21,00:31:56,04,07,1, 11.9,1,1, 1.076, 10429.898, 461.325, 52867.781 25/03/21,00:31:56,05,07,1, 11.9,1,1, 1.076, 10429.918, 461.322, 52867.769 25/03/21,00:31:56,06,07,1, 11.9,1,1, 1.076, 10429.893, 461.289, 52867.758 25/03/21,00:31:56,07,07,1, 11.9,1,1, 1.076, 10429.894, 461.303, 52867.821 25/03/21,00:31:56,08,07,1, 11.9,1,1, 1.076, 10429.884, 461.311, 52867.793 25/03/21,00:31:56,09,07,1, 11.9,1,1, 1.076, 10429.899, 461.301, 52867.752 25/03/21,00:31:56,10,07,1, 11.9,1,1, 1.076, 10429.875, 461.291, 52867.698 25/03/21,00:31:56,11,07,1, 11.9,1,1, 1.076, 10429.885, 461.306, 52867.742 25/03/21,00:31:56,12,07,1, 11.9,1,1, 1.076, 10429.898, 461.263, 52867.833 25/03/21,00:31:56,13,07,1, 11.9,1,1, 1.076, 10429.869, 461.279, 52867.843 25/03/21,00:31:56,14,07,1, 11.9,1,1, 1.076, 10429.878, 461.250, 52867.583 25/03/21,00:31:56,15,07,1, 11.9,1,1, 1.076, 10429.879, 461.256, 52867.579 25/03/21,00:31:56,16,07,1, 11.9,1,1, 1.076, 10429.844, 461.256, 52867.767 25/03/21,00:31:56,17,07,1, 11.9,1,1, 1.076, 10429.831, 461.257, 52867.834 25/03/21,00:31:56,18,07,1, 11.9,1,1, 1.076, 10429.854, 461.260, 52867.886 25/03/21,00:31:56,19,07,1, 11.9,1,1, 1.076, 10429.838, 461.262, 52867.838 25/03/21,00:31:57,00,07,1, 12.0,1,1, 1.077, 10429.837, 461.262, 52867.838 25/03/21,00:31:57,01,07,1, 12.0,1,1, 1.077, 10429.832, 461.241, 52867.775 25/03/21,00:31:57,02,07,1, 12.0,1,1, 1.077, 10429.843, 461.236, 52867.922 25/03/21,00:31:57,03,07,1, 12.0,1,1, 1.077, 10429.838, 461.231, 52867.895 25/03/21,00:31:57,04,07,1, 12.0,1,1, 1.077, 10429.846, 461.236, 52867.947 25/03/21,00:31:57,05,07,1, 12.0,1,1, 1.077, 10429.826, 461.240, 52867.846 25/03/21,00:31:57,06,07,1, 12.0,1,1, 1.077, 10429.871, 461.238, 52867.951 25/03/21,00:31:57,07,07,1, 12.0,1,1, 1.077, 10429.819, 461.237, 52867.871 25/03/21,00:31:57,08,07,1, 12.0,1,1, 1.077, 10429.807, 461.215, 52867.900 25/03/21,00:31:57,09,07,1, 12.0,1,1, 1.077, 10429.821, 461.230, 52867.977 25/03/21,00:31:57,10,07,1, 12.0,1,1, 1.077, 10429.816, 461.243, 52867.924 25/03/21,00:31:57,11,07,1, 12.0,1,1, 1.077, 10429.822, 461.236, 52867.944 25/03/21,00:31:57,12,07,1, 12.0,1,1, 1.077, 10429.850, 461.237, 52868.024 25/03/21,00:31:57,13,07,1, 12.0,1,1, 1.077, 10429.816, 461.226, 52867.956 25/03/21,00:31:57,14,07,1, 12.0,1,1, 1.077, 10429.800, 461.217, 52867.959 25/03/21,00:31:57,15,07,1, 12.0,1,1, 1.077, 10429.810, 461.201, 52867.950 25/03/21,00:31:57,16,07,1, 12.0,1,1, 1.077, 10429.805, 461.213, 52867.956 25/03/21,00:31:57,17,07,1, 12.0,1,1, 1.077, 10429.778, 461.190, 52868.009 25/03/21,00:31:57,18,07,1, 12.0,1,1, 1.077, 10429.798, 461.169, 52867.930 25/03/21,00:31:57,19,07,1, 12.0,1,1, 1.077, 10429.800, 461.189, 52867.956 25/03/21,00:31:58,00,07,1, 11.7,1,1, 1.077, 10429.795, 461.189, 52867.956 25/03/21,00:31:58,01,07,1, 11.7,1,1, 1.077, 10429.755, 461.201, 52867.984 25/03/21,00:31:58,02,07,1, 11.7,1,1, 1.077, 10429.774, 461.175, 52868.000 25/03/21,00:31:58,03,07,1, 11.7,1,1, 1.077, 10429.746, 461.185, 52868.011 25/03/21,00:31:58,04,07,1, 11.7,1,1, 1.077, 10429.765, 461.202, 52868.083 25/03/21,00:31:58,05,07,1, 11.7,1,1, 1.077, 10429.759, 461.173, 52867.969 25/03/21,00:31:58,06,07,1, 11.7,1,1, 1.077, 10429.743, 461.183, 52867.991 25/03/21,00:31:58,07,07,1, 11.7,1,1, 1.077, 10429.743, 461.183, 52868.067 25/03/21,00:31:58,08,07,1, 11.7,1,1, 1.077, 10429.738, 461.181, 52868.047 25/03/21,00:31:58,09,07,1, 11.7,1,1, 1.077, 10429.733, 461.184, 52868.092 25/03/21,00:31:58,10,07,1, 11.7,1,1, 1.077, 10429.745, 461.162, 52868.050 25/03/21,00:31:58,11,07,1, 11.7,1,1, 1.077, 10429.733, 461.161, 52867.997 25/03/21,00:31:58,12,07,1, 11.7,1,1, 1.077, 10429.752, 461.155, 52868.080 25/03/21,00:31:58,13,07,1, 11.7,1,1, 1.077, 10429.726, 461.167, 52868.048 25/03/21,00:31:58,14,07,1, 11.7,1,1, 1.077, 10429.731, 461.166, 52868.039 25/03/21,00:31:58,15,07,1, 11.7,1,1, 1.077, 10429.729, 461.157, 52868.063 25/03/21,00:31:58,16,07,1, 11.7,1,1, 1.077, 10429.744, 461.157, 52868.098 25/03/21,00:31:58,17,07,1, 11.7,1,1, 1.077, 10429.700, 461.187, 52868.175 25/03/21,00:31:58,18,07,1, 11.7,1,1, 1.077, 10429.735, 461.134, 52867.968 25/03/21,00:31:58,19,07,1, 11.7,1,1, 1.077, 10429.703, 461.138, 52868.018 25/03/21,00:31:59,00,07,1, 11.9,1,1, 1.078, 10429.695, 461.138, 52868.018 25/03/21,00:31:59,01,07,1, 11.9,1,1, 1.078, 10429.700, 461.138, 52868.045 25/03/21,00:31:59,02,07,1, 11.9,1,1, 1.078, 10429.681, 461.125, 52868.045 25/03/21,00:31:59,03,07,1, 11.9,1,1, 1.078, 10429.683, 461.136, 52868.101 25/03/21,00:31:59,04,07,1, 11.9,1,1, 1.078, 10429.665, 461.127, 52868.104 25/03/21,00:31:59,05,07,1, 11.9,1,1, 1.078, 10429.666, 461.117, 52868.069 25/03/21,00:31:59,06,07,1, 11.9,1,1, 1.078, 10429.643, 461.111, 52868.125 25/03/21,00:31:59,07,07,1, 11.9,1,1, 1.078, 10429.643, 461.117, 52868.080 25/03/21,00:31:59,08,07,1, 11.9,1,1, 1.078, 10429.663, 461.114, 52868.136 25/03/21,00:31:59,09,07,1, 11.9,1,1, 1.078, 10429.632, 461.094, 52868.100 25/03/21,00:31:59,10,07,1, 11.9,1,1, 1.078, 10429.637, 461.090, 52868.103 25/03/21,00:31:59,11,07,1, 11.9,1,1, 1.078, 10429.635, 461.110, 52868.098 25/03/21,00:31:59,12,07,1, 11.9,1,1, 1.078, 10429.628, 461.082, 52868.070 25/03/21,00:31:59,13,07,1, 11.9,1,1, 1.078, 10429.603, 461.091, 52868.062 25/03/21,00:31:59,14,07,1, 11.9,1,1, 1.078, 10429.599, 461.114, 52868.111 25/03/21,00:31:59,15,07,1, 11.9,1,1, 1.078, 10429.598, 461.094, 52868.117 25/03/21,00:31:59,16,07,1, 11.9,1,1, 1.078, 10429.594, 461.101, 52868.208 25/03/21,00:31:59,17,07,1, 11.9,1,1, 1.078, 10429.593, 461.117, 52868.130 25/03/21,00:31:59,18,07,1, 11.9,1,1, 1.078, 10429.605, 461.100, 52868.136 25/03/21,00:31:59,19,07,1, 11.9,1,1, 1.078, 10429.595, 461.086, 52868.097 25/03/21,00:32:00,00,06,1, 11.9,1,1, 1.074, 10429.595, 461.086, 52868.097 25/03/21,00:32:00,01,06,1, 11.9,1,1, 1.074, 10429.584, 461.087, 52868.152 25/03/21,00:32:00,02,06,1, 11.9,1,1, 1.074, 10429.548, 461.077, 52868.028 25/03/21,00:32:00,03,06,1, 11.9,1,1, 1.074, 10429.548, 461.061, 52868.026 25/03/21,00:32:00,04,06,1, 11.9,1,1, 1.074, 10429.572, 461.040, 52867.992 25/03/21,00:32:00,05,06,1, 11.9,1,1, 1.074, 10429.559, 461.061, 52868.047 25/03/21,00:32:00,06,06,1, 11.9,1,1, 1.074, 10429.531, 461.077, 52868.068 25/03/21,00:32:00,07,06,1, 11.9,1,1, 1.074, 10429.534, 461.066, 52868.060 25/03/21,00:32:00,08,06,1, 11.9,1,1, 1.074, 10429.502, 461.046, 52868.089 25/03/21,00:32:00,09,06,1, 11.9,1,1, 1.074, 10429.548, 461.048, 52868.022 25/03/21,00:32:00,10,06,1, 11.9,1,1, 1.074, 10429.534, 461.050, 52868.061 25/03/21,00:32:00,11,06,1, 11.9,1,1, 1.074, 10429.502, 461.038, 52868.023 25/03/21,00:32:00,12,06,1, 11.9,1,1, 1.074, 10429.520, 461.050, 52868.105 25/03/21,00:32:00,13,06,1, 11.9,1,1, 1.074, 10429.496, 461.057, 52868.030 25/03/21,00:32:00,14,06,1, 11.9,1,1, 1.074, 10429.516, 461.033, 52868.019 25/03/21,00:32:00,15,06,1, 11.9,1,1, 1.074, 10429.490, 461.035, 52868.093 25/03/21,00:32:00,16,06,1, 11.9,1,1, 1.074, 10429.505, 461.032, 52868.102 25/03/21,00:32:00,17,06,1, 11.9,1,1, 1.074, 10429.496, 461.022, 52868.100 25/03/21,00:32:00,18,06,1, 11.9,1,1, 1.074, 10429.460, 461.041, 52868.084 25/03/21,00:32:00,19,06,1, 11.9,1,1, 1.074, 10429.453, 461.034, 52868.135 25/03/21,00:32:01,00,07,1, 11.9,1,1, 1.079, 10429.453, 461.034, 52868.135 25/03/21,00:32:01,01,07,1, 11.9,1,1, 1.079, 10429.466, 461.030, 52868.063 25/03/21,00:32:01,02,07,1, 11.9,1,1, 1.079, 10429.445, 461.035, 52868.155 25/03/21,00:32:01,03,07,1, 11.9,1,1, 1.079, 10429.465, 461.028, 52868.179 25/03/21,00:32:01,04,07,1, 11.9,1,1, 1.079, 10429.441, 461.034, 52868.128 25/03/21,00:32:01,05,07,1, 11.9,1,1, 1.079, 10429.447, 461.016, 52868.144 25/03/21,00:32:01,06,07,1, 11.9,1,1, 1.079, 10429.453, 461.036, 52868.022 25/03/21,00:32:01,07,07,1, 11.9,1,1, 1.079, 10429.431, 461.000, 52868.085 25/03/21,00:32:01,08,07,1, 11.9,1,1, 1.079, 10429.419, 461.027, 52868.099 25/03/21,00:32:01,09,07,1, 11.9,1,1, 1.079, 10429.426, 461.001, 52868.113 25/03/21,00:32:01,10,07,1, 11.9,1,1, 1.079, 10429.425, 461.029, 52868.184 25/03/21,00:32:01,11,07,1, 11.9,1,1, 1.079, 10429.423, 461.017, 52868.086 25/03/21,00:32:01,12,07,1, 11.9,1,1, 1.079, 10429.426, 460.998, 52868.166 25/03/21,00:32:01,13,07,1, 11.9,1,1, 1.079, 10429.423, 461.011, 52868.121 25/03/21,00:32:01,14,07,1, 11.9,1,1, 1.079, 10429.419, 461.009, 52868.101 25/03/21,00:32:01,15,07,1, 11.9,1,1, 1.079, 10429.399, 461.001, 52868.215 25/03/21,00:32:01,16,07,1, 11.9,1,1, 1.079, 10429.399, 460.995, 52868.161 25/03/21,00:32:01,17,07,1, 11.9,1,1, 1.079, 10429.393, 461.006, 52868.136 25/03/21,00:32:01,18,07,1, 11.9,1,1, 1.079, 10429.415, 461.013, 52868.176 25/03/21,00:32:01,19,07,1, 11.9,1,1, 1.079, 10429.418, 461.009, 52868.171 25/03/21,00:32:02,00,08,1, 12.0,1,1, 1.075, 10429.411, 461.009, 52868.171 25/03/21,00:32:02,01,08,1, 12.0,1,1, 1.075, 10429.385, 460.999, 52868.223 25/03/21,00:32:02,02,08,1, 12.0,1,1, 1.075, 10429.398, 460.971, 52868.133 25/03/21,00:32:02,03,08,1, 12.0,1,1, 1.075, 10429.391, 460.992, 52868.162 25/03/21,00:32:02,04,08,1, 12.0,1,1, 1.075, 10429.375, 460.988, 52868.250 25/03/21,00:32:02,05,08,1, 12.0,1,1, 1.075, 10429.363, 461.011, 52868.209 25/03/21,00:32:02,06,08,1, 12.0,1,1, 1.075, 10429.361, 460.989, 52868.195 25/03/21,00:32:02,07,08,1, 12.0,1,1, 1.075, 10429.382, 460.978, 52868.174 25/03/21,00:32:02,08,08,1, 12.0,1,1, 1.075, 10429.378, 460.960, 52868.160 25/03/21,00:32:02,09,08,1, 12.0,1,1, 1.075, 10429.369, 460.966, 52868.267 25/03/21,00:32:02,10,08,1, 12.0,1,1, 1.075, 10429.368, 460.981, 52868.173 25/03/21,00:32:02,11,08,1, 12.0,1,1, 1.075, 10429.388, 460.962, 52868.245 25/03/21,00:32:02,12,08,1, 12.0,1,1, 1.075, 10429.394, 460.953, 52868.194 25/03/21,00:32:02,13,08,1, 12.0,1,1, 1.075, 10429.382, 460.981, 52868.250 25/03/21,00:32:02,14,08,1, 12.0,1,1, 1.075, 10429.364, 460.962, 52868.207 25/03/21,00:32:02,15,08,1, 12.0,1,1, 1.075, 10429.383, 460.976, 52868.271 25/03/21,00:32:02,16,08,1, 12.0,1,1, 1.075, 10429.401, 460.952, 52868.288 25/03/21,00:32:02,17,08,1, 12.0,1,1, 1.075, 10429.407, 460.952, 52868.278 25/03/21,00:32:02,18,08,1, 12.0,1,1, 1.075, 10429.367, 460.961, 52868.188 25/03/21,00:32:02,19,08,1, 12.0,1,1, 1.075, 10429.383, 460.932, 52868.236 25/03/21,00:32:03,00,08,1, 11.9,1,1, 1.077, 10429.378, 460.932, 52868.236 25/03/21,00:32:03,01,08,1, 11.9,1,1, 1.077, 10429.371, 460.941, 52868.179 25/03/21,00:32:03,02,08,1, 11.9,1,1, 1.077, 10429.364, 460.947, 52868.245 25/03/21,00:32:03,03,08,1, 11.9,1,1, 1.077, 10429.359, 460.964, 52868.342 25/03/21,00:32:03,04,08,1, 11.9,1,1, 1.077, 10429.380, 460.940, 52868.340 25/03/21,00:32:03,05,08,1, 11.9,1,1, 1.077, 10429.352, 460.938, 52868.289 25/03/21,00:32:03,06,08,1, 11.9,1,1, 1.077, 10429.376, 460.931, 52868.291 25/03/21,00:32:03,07,08,1, 11.9,1,1, 1.077, 10429.358, 460.902, 52868.274 25/03/21,00:32:03,08,08,1, 11.9,1,1, 1.077, 10429.367, 460.926, 52868.282 25/03/21,00:32:03,09,08,1, 11.9,1,1, 1.077, 10429.372, 460.942, 52868.246 25/03/21,00:32:03,10,08,1, 11.9,1,1, 1.077, 10429.372, 460.902, 52868.291 25/03/21,00:32:03,11,08,1, 11.9,1,1, 1.077, 10429.337, 460.912, 52868.298 25/03/21,00:32:03,12,08,1, 11.9,1,1, 1.077, 10429.367, 460.924, 52868.267 25/03/21,00:32:03,13,08,1, 11.9,1,1, 1.077, 10429.350, 460.917, 52868.315 25/03/21,00:32:03,14,08,1, 11.9,1,1, 1.077, 10429.375, 460.900, 52868.290 25/03/21,00:32:03,15,08,1, 11.9,1,1, 1.077, 10429.352, 460.926, 52868.251 25/03/21,00:32:03,16,08,1, 11.9,1,1, 1.077, 10429.362, 460.909, 52868.313 25/03/21,00:32:03,17,08,1, 11.9,1,1, 1.077, 10429.354, 460.919, 52868.319 25/03/21,00:32:03,18,08,1, 11.9,1,1, 1.077, 10429.358, 460.914, 52868.322 25/03/21,00:32:03,19,08,1, 11.9,1,1, 1.077, 10429.366, 460.891, 52868.345 25/03/21,00:32:04,00,07,1, 11.8,1,1, 1.079, 10429.361, 460.891, 52868.345 25/03/21,00:32:04,01,07,1, 11.8,1,1, 1.079, 10429.364, 460.888, 52868.329 25/03/21,00:32:04,02,07,1, 11.8,1,1, 1.079, 10429.361, 460.871, 52868.321 25/03/21,00:32:04,03,07,1, 11.8,1,1, 1.079, 10429.349, 460.880, 52868.325 25/03/21,00:32:04,04,07,1, 11.8,1,1, 1.079, 10429.345, 460.881, 52868.363 25/03/21,00:32:04,05,07,1, 11.8,1,1, 1.079, 10429.367, 460.892, 52868.381 25/03/21,00:32:04,06,07,1, 11.8,1,1, 1.079, 10429.344, 460.889, 52868.370 25/03/21,00:32:04,07,07,1, 11.8,1,1, 1.079, 10429.357, 460.892, 52868.312 25/03/21,00:32:04,08,07,1, 11.8,1,1, 1.079, 10429.346, 460.885, 52868.303 25/03/21,00:32:04,09,07,1, 11.8,1,1, 1.079, 10429.342, 460.899, 52868.321 25/03/21,00:32:04,10,07,1, 11.8,1,1, 1.079, 10429.369, 460.880, 52868.285 25/03/21,00:32:04,11,07,1, 11.8,1,1, 1.079, 10429.351, 460.887, 52868.386 25/03/21,00:32:04,12,07,1, 11.8,1,1, 1.079, 10429.365, 460.895, 52868.387 25/03/21,00:32:04,13,07,1, 11.8,1,1, 1.079, 10429.369, 460.870, 52868.302 25/03/21,00:32:04,14,07,1, 11.8,1,1, 1.079, 10429.367, 460.875, 52868.310 25/03/21,00:32:04,15,07,1, 11.8,1,1, 1.079, 10429.352, 460.891, 52868.371 25/03/21,00:32:04,16,07,1, 11.8,1,1, 1.079, 10429.373, 460.857, 52868.295 25/03/21,00:32:04,17,07,1, 11.8,1,1, 1.079, 10429.380, 460.866, 52868.380 25/03/21,00:32:04,18,07,1, 11.8,1,1, 1.079, 10429.377, 460.852, 52868.409 25/03/21,00:32:04,19,07,1, 11.8,1,1, 1.079, 10429.383, 460.849, 52868.341 25/03/21,00:32:05,00,08,1, 11.9,1,1, 1.075, 10429.378, 460.849, 52868.341 25/03/21,00:32:05,01,08,1, 11.9,1,1, 1.075, 10429.339, 460.854, 52868.406 25/03/21,00:32:05,02,08,1, 11.9,1,1, 1.075, 10429.376, 460.836, 52868.291 25/03/21,00:32:05,03,08,1, 11.9,1,1, 1.075, 10429.338, 460.867, 52868.383 25/03/21,00:32:05,04,08,1, 11.9,1,1, 1.075, 10429.349, 460.854, 52868.396 25/03/21,00:32:05,05,08,1, 11.9,1,1, 1.075, 10429.366, 460.852, 52868.459 25/03/21,00:32:05,06,08,1, 11.9,1,1, 1.075, 10429.370, 460.859, 52868.403 25/03/21,00:32:05,07,08,1, 11.9,1,1, 1.075, 10429.377, 460.831, 52868.346 25/03/21,00:32:05,08,08,1, 11.9,1,1, 1.075, 10429.367, 460.847, 52868.453 25/03/21,00:32:05,09,08,1, 11.9,1,1, 1.075, 10429.375, 460.830, 52868.398 25/03/21,00:32:05,10,08,1, 11.9,1,1, 1.075, 10429.367, 460.833, 52868.410 25/03/21,00:32:05,11,08,1, 11.9,1,1, 1.075, 10429.336, 460.839, 52868.415 25/03/21,00:32:05,12,08,1, 11.9,1,1, 1.075, 10429.361, 460.853, 52868.417 25/03/21,00:32:05,13,08,1, 11.9,1,1, 1.075, 10429.357, 460.820, 52868.381 25/03/21,00:32:05,14,08,1, 11.9,1,1, 1.075, 10429.380, 460.820, 52868.421 25/03/21,00:32:05,15,08,1, 11.9,1,1, 1.075, 10429.374, 460.810, 52868.340 25/03/21,00:32:05,16,08,1, 11.9,1,1, 1.075, 10429.362, 460.804, 52868.339 25/03/21,00:32:05,17,08,1, 11.9,1,1, 1.075, 10429.356, 460.829, 52868.446 25/03/21,00:32:05,18,08,1, 11.9,1,1, 1.075, 10429.366, 460.827, 52868.408 25/03/21,00:32:05,19,08,1, 11.9,1,1, 1.075, 10429.365, 460.796, 52868.373 25/03/21,00:32:06,00,07,1, 11.9,1,1, 1.080, 10429.361, 460.796, 52868.373 25/03/21,00:32:06,01,07,1, 11.9,1,1, 1.080, 10429.363, 460.790, 52868.427 25/03/21,00:32:06,02,07,1, 11.9,1,1, 1.080, 10429.379, 460.788, 52868.382 25/03/21,00:32:06,03,07,1, 11.9,1,1, 1.080, 10429.371, 460.794, 52868.423 25/03/21,00:32:06,04,07,1, 11.9,1,1, 1.080, 10429.376, 460.779, 52868.395 25/03/21,00:32:06,05,07,1, 11.9,1,1, 1.080, 10429.377, 460.805, 52868.414 25/03/21,00:32:06,06,07,1, 11.9,1,1, 1.080, 10429.373, 460.810, 52868.486 25/03/21,00:32:06,07,07,1, 11.9,1,1, 1.080, 10429.391, 460.802, 52868.503 25/03/21,00:32:06,08,07,1, 11.9,1,1, 1.080, 10429.375, 460.778, 52868.403 25/03/21,00:32:06,09,07,1, 11.9,1,1, 1.080, 10429.377, 460.803, 52868.449 25/03/21,00:32:06,10,07,1, 11.9,1,1, 1.080, 10429.365, 460.800, 52868.465 25/03/21,00:32:06,11,07,1, 11.9,1,1, 1.080, 10429.404, 460.780, 52868.461 25/03/21,00:32:06,12,07,1, 11.9,1,1, 1.080, 10429.390, 460.787, 52868.496 25/03/21,00:32:06,13,07,1, 11.9,1,1, 1.080, 10429.393, 460.808, 52868.455 25/03/21,00:32:06,14,07,1, 11.9,1,1, 1.080, 10429.388, 460.803, 52868.393 25/03/21,00:32:06,15,07,1, 11.9,1,1, 1.080, 10429.354, 460.790, 52868.384 25/03/21,00:32:06,16,07,1, 11.9,1,1, 1.080, 10429.374, 460.787, 52868.439 25/03/21,00:32:06,17,07,1, 11.9,1,1, 1.080, 10429.399, 460.799, 52868.394 25/03/21,00:32:06,18,07,1, 11.9,1,1, 1.080, 10429.392, 460.806, 52868.514 25/03/21,00:32:06,19,07,1, 11.9,1,1, 1.080, 10429.400, 460.800, 52868.501 25/03/21,00:32:07,00,07,1, 11.9,1,1, 1.076, 10429.394, 460.800, 52868.501 25/03/21,00:32:07,01,07,1, 11.9,1,1, 1.076, 10429.372, 460.794, 52868.480 25/03/21,00:32:07,02,07,1, 11.9,1,1, 1.076, 10429.402, 460.800, 52868.524 25/03/21,00:32:07,03,07,1, 11.9,1,1, 1.076, 10429.408, 460.761, 52868.406 25/03/21,00:32:07,04,07,1, 11.9,1,1, 1.076, 10429.388, 460.754, 52868.450 25/03/21,00:32:07,05,07,1, 11.9,1,1, 1.076, 10429.421, 460.765, 52868.514 25/03/21,00:32:07,06,07,1, 11.9,1,1, 1.076, 10429.383, 460.772, 52868.488 25/03/21,00:32:07,07,07,1, 11.9,1,1, 1.076, 10429.397, 460.767, 52868.523 25/03/21,00:32:07,08,07,1, 11.9,1,1, 1.076, 10429.408, 460.788, 52868.514 25/03/21,00:32:07,09,07,1, 11.9,1,1, 1.076, 10429.423, 460.771, 52868.442 25/03/21,00:32:07,10,07,1, 11.9,1,1, 1.076, 10429.405, 460.782, 52868.515 25/03/21,00:32:07,11,07,1, 11.9,1,1, 1.076, 10429.442, 460.776, 52868.503 25/03/21,00:32:07,12,07,1, 11.9,1,1, 1.076, 10429.436, 460.772, 52868.491 25/03/21,00:32:07,13,07,1, 11.9,1,1, 1.076, 10429.410, 460.779, 52868.553 25/03/21,00:32:07,14,07,1, 11.9,1,1, 1.076, 10429.425, 460.771, 52868.497 25/03/21,00:32:07,15,07,1, 11.9,1,1, 1.076, 10429.442, 460.792, 52868.542 25/03/21,00:32:07,16,07,1, 11.9,1,1, 1.076, 10429.433, 460.784, 52868.576 25/03/21,00:32:07,17,07,1, 11.9,1,1, 1.076, 10429.424, 460.766, 52868.514 25/03/21,00:32:07,18,07,1, 11.9,1,1, 1.076, 10429.432, 460.757, 52868.431 25/03/21,00:32:07,19,07,1, 11.9,1,1, 1.076, 10429.436, 460.746, 52868.461 25/03/21,00:32:08,00,08,1, 11.9,1,1, 1.080, 10429.428, 460.746, 52868.461 25/03/21,00:32:08,01,08,1, 11.9,1,1, 1.080, 10429.424, 460.754, 52868.597 25/03/21,00:32:08,02,08,1, 11.9,1,1, 1.080, 10429.446, 460.758, 52868.616 25/03/21,00:32:08,03,08,1, 11.9,1,1, 1.080, 10429.449, 460.770, 52868.543 25/03/21,00:32:08,04,08,1, 11.9,1,1, 1.080, 10429.455, 460.766, 52868.582 25/03/21,00:32:08,05,08,1, 11.9,1,1, 1.080, 10429.444, 460.759, 52868.566 25/03/21,00:32:08,06,08,1, 11.9,1,1, 1.080, 10429.430, 460.733, 52868.554 25/03/21,00:32:08,07,08,1, 11.9,1,1, 1.080, 10429.479, 460.734, 52868.535 25/03/21,00:32:08,08,08,1, 11.9,1,1, 1.080, 10429.471, 460.742, 52868.589 25/03/21,00:32:08,09,08,1, 11.9,1,1, 1.080, 10429.439, 460.740, 52868.558 25/03/21,00:32:08,10,08,1, 11.9,1,1, 1.080, 10429.453, 460.747, 52868.577 25/03/21,00:32:08,11,08,1, 11.9,1,1, 1.080, 10429.458, 460.738, 52868.493 25/03/21,00:32:08,12,08,1, 11.9,1,1, 1.080, 10429.464, 460.718, 52868.601 25/03/21,00:32:08,13,08,1, 11.9,1,1, 1.080, 10429.464, 460.725, 52868.540 25/03/21,00:32:08,14,08,1, 11.9,1,1, 1.080, 10429.471, 460.725, 52868.602 25/03/21,00:32:08,15,08,1, 11.9,1,1, 1.080, 10429.480, 460.715, 52868.599 25/03/21,00:32:08,16,08,1, 11.9,1,1, 1.080, 10429.469, 460.734, 52868.595 25/03/21,00:32:08,17,08,1, 11.9,1,1, 1.080, 10429.488, 460.705, 52868.532 25/03/21,00:32:08,18,08,1, 11.9,1,1, 1.080, 10429.487, 460.704, 52868.600 25/03/21,00:32:08,19,08,1, 11.9,1,1, 1.080, 10429.495, 460.714, 52868.590 25/03/21,00:32:09,00,08,1, 11.9,1,1, 1.080, 10429.494, 460.714, 52868.590 25/03/21,00:32:09,01,08,1, 11.9,1,1, 1.080, 10429.500, 460.690, 52868.546 25/03/21,00:32:09,02,08,1, 11.9,1,1, 1.080, 10429.510, 460.701, 52868.726 25/03/21,00:32:09,03,08,1, 11.9,1,1, 1.080, 10429.501, 460.675, 52868.643 25/03/21,00:32:09,04,08,1, 11.9,1,1, 1.080, 10429.531, 460.687, 52868.605 25/03/21,00:32:09,05,08,1, 11.9,1,1, 1.080, 10429.522, 460.700, 52868.596 25/03/21,00:32:09,06,08,1, 11.9,1,1, 1.080, 10429.522, 460.689, 52868.529 25/03/21,00:32:09,07,08,1, 11.9,1,1, 1.080, 10429.544, 460.653, 52868.569 25/03/21,00:32:09,08,08,1, 11.9,1,1, 1.080, 10429.544, 460.665, 52868.603 25/03/21,00:32:09,09,08,1, 11.9,1,1, 1.080, 10429.554, 460.652, 52868.583 25/03/21,00:32:09,10,08,1, 11.9,1,1, 1.080, 10429.579, 460.650, 52868.607 25/03/21,00:32:09,11,08,1, 11.9,1,1, 1.080, 10429.559, 460.629, 52868.576 25/03/21,00:32:09,12,08,1, 11.9,1,1, 1.080, 10429.560, 460.652, 52868.623 25/03/21,00:32:09,13,08,1, 11.9,1,1, 1.080, 10429.562, 460.655, 52868.594 25/03/21,00:32:09,14,08,1, 11.9,1,1, 1.080, 10429.572, 460.669, 52868.642 25/03/21,00:32:09,15,08,1, 11.9,1,1, 1.080, 10429.575, 460.634, 52868.644 25/03/21,00:32:09,16,08,1, 11.9,1,1, 1.080, 10429.588, 460.626, 52868.605 25/03/21,00:32:09,17,08,1, 11.9,1,1, 1.080, 10429.610, 460.634, 52868.686 25/03/21,00:32:09,18,08,1, 11.9,1,1, 1.080, 10429.630, 460.628, 52868.585 25/03/21,00:32:09,19,08,1, 11.9,1,1, 1.080, 10429.607, 460.624, 52868.543 25/03/21,00:32:10,00,08,1, 11.9,1,1, 1.078, 10429.603, 460.624, 52868.543 25/03/21,00:32:10,01,08,1, 11.9,1,1, 1.078, 10429.610, 460.605, 52868.629 25/03/21,00:32:10,02,08,1, 11.9,1,1, 1.078, 10429.636, 460.611, 52868.658 25/03/21,00:32:10,03,08,1, 11.9,1,1, 1.078, 10429.637, 460.588, 52868.645 25/03/21,00:32:10,04,08,1, 11.9,1,1, 1.078, 10429.651, 460.611, 52868.579 25/03/21,00:32:10,05,08,1, 11.9,1,1, 1.078, 10429.667, 460.602, 52868.630 25/03/21,00:32:10,06,08,1, 11.9,1,1, 1.078, 10429.665, 460.589, 52868.644 25/03/21,00:32:10,07,08,1, 11.9,1,1, 1.078, 10429.667, 460.584, 52868.579 25/03/21,00:32:10,08,08,1, 11.9,1,1, 1.078, 10429.715, 460.558, 52868.748 25/03/21,00:32:10,09,08,1, 11.9,1,1, 1.078, 10429.680, 460.575, 52868.645 25/03/21,00:32:10,10,08,1, 11.9,1,1, 1.078, 10429.736, 460.585, 52868.677 25/03/21,00:32:10,11,08,1, 11.9,1,1, 1.078, 10429.685, 460.583, 52868.706 25/03/21,00:32:10,12,08,1, 11.9,1,1, 1.078, 10429.720, 460.587, 52868.652 25/03/21,00:32:10,13,08,1, 11.9,1,1, 1.078, 10429.729, 460.557, 52868.584 25/03/21,00:32:10,14,08,1, 11.9,1,1, 1.078, 10429.732, 460.564, 52868.671 25/03/21,00:32:10,15,08,1, 11.9,1,1, 1.078, 10429.728, 460.557, 52868.603 25/03/21,00:32:10,16,08,1, 11.9,1,1, 1.078, 10429.758, 460.552, 52868.630 25/03/21,00:32:10,17,08,1, 11.9,1,1, 1.078, 10429.764, 460.550, 52868.654 25/03/21,00:32:10,18,08,1, 11.9,1,1, 1.078, 10429.757, 460.566, 52868.626 25/03/21,00:32:10,19,08,1, 11.9,1,1, 1.078, 10429.771, 460.555, 52868.607 25/03/21,00:32:11,00,08,1, 11.8,1,1, 1.076, 10429.770, 460.555, 52868.607 25/03/21,00:32:11,01,08,1, 11.8,1,1, 1.076, 10429.778, 460.558, 52868.639 25/03/21,00:32:11,02,08,1, 11.8,1,1, 1.076, 10429.793, 460.524, 52868.666 25/03/21,00:32:11,03,08,1, 11.8,1,1, 1.076, 10429.790, 460.538, 52868.659 25/03/21,00:32:11,04,08,1, 11.8,1,1, 1.076, 10429.801, 460.535, 52868.704 25/03/21,00:32:11,05,08,1, 11.8,1,1, 1.076, 10429.803, 460.523, 52868.626 25/03/21,00:32:11,06,08,1, 11.8,1,1, 1.076, 10429.827, 460.523, 52868.660 25/03/21,00:32:11,07,08,1, 11.8,1,1, 1.076, 10429.828, 460.510, 52868.594 25/03/21,00:32:11,08,08,1, 11.8,1,1, 1.076, 10429.847, 460.525, 52868.620 25/03/21,00:32:11,09,08,1, 11.8,1,1, 1.076, 10429.847, 460.527, 52868.746 25/03/21,00:32:11,10,08,1, 11.8,1,1, 1.076, 10429.868, 460.519, 52868.620 25/03/21,00:32:11,11,08,1, 11.8,1,1, 1.076, 10429.867, 460.505, 52868.606 25/03/21,00:32:11,12,08,1, 11.8,1,1, 1.076, 10429.871, 460.502, 52868.651 25/03/21,00:32:11,13,08,1, 11.8,1,1, 1.076, 10429.878, 460.496, 52868.644 25/03/21,00:32:11,14,08,1, 11.8,1,1, 1.076, 10429.875, 460.492, 52868.680 25/03/21,00:32:11,15,08,1, 11.8,1,1, 1.076, 10429.878, 460.495, 52868.600 25/03/21,00:32:11,16,08,1, 11.8,1,1, 1.076, 10429.901, 460.490, 52868.650 25/03/21,00:32:11,17,08,1, 11.8,1,1, 1.076, 10429.908, 460.469, 52868.700 25/03/21,00:32:11,18,08,1, 11.8,1,1, 1.076, 10429.939, 460.446, 52868.633 25/03/21,00:32:11,19,08,1, 11.8,1,1, 1.076, 10429.922, 460.474, 52868.636 25/03/21,00:32:12,00,08,1, 11.9,1,1, 1.079, 10429.920, 460.474, 52868.636 25/03/21,00:32:12,01,08,1, 11.9,1,1, 1.079, 10429.938, 460.475, 52868.601 25/03/21,00:32:12,02,08,1, 11.9,1,1, 1.079, 10429.954, 460.472, 52868.628 25/03/21,00:32:12,03,08,1, 11.9,1,1, 1.079, 10429.960, 460.455, 52868.718 25/03/21,00:32:12,04,08,1, 11.9,1,1, 1.079, 10429.983, 460.446, 52868.655 25/03/21,00:32:12,05,08,1, 11.9,1,1, 1.079, 10429.964, 460.458, 52868.709 25/03/21,00:32:12,06,08,1, 11.9,1,1, 1.079, 10429.996, 460.453, 52868.631 25/03/21,00:32:12,07,08,1, 11.9,1,1, 1.079, 10430.004, 460.453, 52868.665 25/03/21,00:32:12,08,08,1, 11.9,1,1, 1.079, 10429.997, 460.434, 52868.418 25/03/21,00:32:12,09,08,1, 11.9,1,1, 1.079, 10429.979, 460.463, 52868.797 25/03/21,00:32:12,10,08,1, 11.9,1,1, 1.079, 10430.033, 460.448, 52868.636 25/03/21,00:32:12,11,08,1, 11.9,1,1, 1.079, 10430.009, 460.439, 52868.754 25/03/21,00:32:12,12,08,1, 11.9,1,1, 1.079, 10430.028, 460.425, 52868.653 25/03/21,00:32:12,13,08,1, 11.9,1,1, 1.079, 10430.036, 460.418, 52868.665 25/03/21,00:32:12,14,08,1, 11.9,1,1, 1.079, 10430.047, 460.433, 52868.703 25/03/21,00:32:12,15,08,1, 11.9,1,1, 1.079, 10430.058, 460.423, 52868.645 25/03/21,00:32:12,16,08,1, 11.9,1,1, 1.079, 10430.080, 460.407, 52868.678 25/03/21,00:32:12,17,08,1, 11.9,1,1, 1.079, 10430.082, 460.413, 52868.686 25/03/21,00:32:12,18,08,1, 11.9,1,1, 1.079, 10430.072, 460.408, 52868.711 25/03/21,00:32:12,19,08,1, 11.9,1,1, 1.079, 10430.090, 460.409, 52868.700 25/03/21,00:32:13,00,08,1, 12.0,1,1, 1.078, 10430.087, 460.409, 52868.700 25/03/21,00:32:13,01,08,1, 12.0,1,1, 1.078, 10430.103, 460.388, 52868.633 25/03/21,00:32:13,02,08,1, 12.0,1,1, 1.078, 10430.102, 460.401, 52868.636 25/03/21,00:32:13,03,08,1, 12.0,1,1, 1.078, 10430.106, 460.383, 52868.701 25/03/21,00:32:13,04,08,1, 12.0,1,1, 1.078, 10430.128, 460.366, 52868.634 25/03/21,00:32:13,05,08,1, 12.0,1,1, 1.078, 10430.122, 460.335, 52868.667 25/03/21,00:32:13,06,08,1, 12.0,1,1, 1.078, 10430.126, 460.371, 52868.691 25/03/21,00:32:13,07,08,1, 12.0,1,1, 1.078, 10430.146, 460.329, 52868.607 25/03/21,00:32:13,08,08,1, 12.0,1,1, 1.078, 10430.170, 460.352, 52868.706 25/03/21,00:32:13,09,08,1, 12.0,1,1, 1.078, 10430.169, 460.368, 52868.710 25/03/21,00:32:13,10,08,1, 12.0,1,1, 1.078, 10430.161, 460.345, 52868.738 25/03/21,00:32:13,11,08,1, 12.0,1,1, 1.078, 10430.186, 460.356, 52868.726 25/03/21,00:32:13,12,08,1, 12.0,1,1, 1.078, 10430.187, 460.348, 52868.729 25/03/21,00:32:13,13,08,1, 12.0,1,1, 1.078, 10430.196, 460.335, 52868.606 25/03/21,00:32:13,14,08,1, 12.0,1,1, 1.078, 10430.205, 460.318, 52868.607 25/03/21,00:32:13,15,08,1, 12.0,1,1, 1.078, 10430.223, 460.323, 52868.671 25/03/21,00:32:13,16,08,1, 12.0,1,1, 1.078, 10430.222, 460.329, 52868.676 25/03/21,00:32:13,17,08,1, 12.0,1,1, 1.078, 10430.248, 460.322, 52868.711 25/03/21,00:32:13,18,08,1, 12.0,1,1, 1.078, 10430.215, 460.349, 52868.638 25/03/21,00:32:13,19,08,1, 12.0,1,1, 1.078, 10430.234, 460.324, 52868.734 25/03/21,00:32:14,00,08,1, 12.0,1,1, 1.080, 10430.229, 460.324, 52868.734 25/03/21,00:32:14,01,08,1, 12.0,1,1, 1.080, 10430.219, 460.313, 52868.607 25/03/21,00:32:14,02,08,1, 12.0,1,1, 1.080, 10430.260, 460.298, 52868.627 25/03/21,00:32:14,03,08,1, 12.0,1,1, 1.080, 10430.271, 460.294, 52868.732 25/03/21,00:32:14,04,08,1, 12.0,1,1, 1.080, 10430.270, 460.279, 52868.729 25/03/21,00:32:14,05,08,1, 12.0,1,1, 1.080, 10430.287, 460.290, 52868.720 25/03/21,00:32:14,06,08,1, 12.0,1,1, 1.080, 10430.288, 460.278, 52868.693 25/03/21,00:32:14,07,08,1, 12.0,1,1, 1.080, 10430.297, 460.285, 52868.682 25/03/21,00:32:14,08,08,1, 12.0,1,1, 1.080, 10430.288, 460.303, 52868.753 25/03/21,00:32:14,09,08,1, 12.0,1,1, 1.080, 10430.304, 460.279, 52868.727 25/03/21,00:32:14,10,08,1, 12.0,1,1, 1.080, 10430.296, 460.240, 52868.645 25/03/21,00:32:14,11,08,1, 12.0,1,1, 1.080, 10430.327, 460.264, 52868.740 25/03/21,00:32:14,12,08,1, 12.0,1,1, 1.080, 10430.315, 460.268, 52868.735 25/03/21,00:32:14,13,08,1, 12.0,1,1, 1.080, 10430.337, 460.272, 52868.776 25/03/21,00:32:14,14,08,1, 12.0,1,1, 1.080, 10430.346, 460.266, 52868.744 25/03/21,00:32:14,15,08,1, 12.0,1,1, 1.080, 10430.340, 460.246, 52868.718 25/03/21,00:32:14,16,08,1, 12.0,1,1, 1.080, 10430.366, 460.256, 52868.746 25/03/21,00:32:14,17,08,1, 12.0,1,1, 1.080, 10430.366, 460.240, 52868.693 25/03/21,00:32:14,18,08,1, 12.0,1,1, 1.080, 10430.370, 460.249, 52868.694 25/03/21,00:32:14,19,08,1, 12.0,1,1, 1.080, 10430.397, 460.267, 52868.835 25/03/21,00:32:15,00,08,1, 11.9,1,1, 1.075, 10430.396, 460.267, 52868.835 25/03/21,00:32:15,01,08,1, 11.9,1,1, 1.075, 10430.393, 460.239, 52868.730 25/03/21,00:32:15,02,08,1, 11.9,1,1, 1.075, 10430.356, 460.229, 52868.714 25/03/21,00:32:15,03,08,1, 11.9,1,1, 1.075, 10430.405, 460.231, 52868.762 25/03/21,00:32:15,04,08,1, 11.9,1,1, 1.075, 10430.374, 460.238, 52868.804 25/03/21,00:32:15,05,08,1, 11.9,1,1, 1.075, 10430.440, 460.242, 52868.838 25/03/21,00:32:15,06,08,1, 11.9,1,1, 1.075, 10430.420, 460.214, 52868.728 25/03/21,00:32:15,07,08,1, 11.9,1,1, 1.075, 10430.425, 460.228, 52868.720 25/03/21,00:32:15,08,08,1, 11.9,1,1, 1.075, 10430.431, 460.207, 52868.767 25/03/21,00:32:15,09,08,1, 11.9,1,1, 1.075, 10430.462, 460.195, 52868.745 25/03/21,00:32:15,10,08,1, 11.9,1,1, 1.075, 10430.443, 460.209, 52868.669 25/03/21,00:32:15,11,08,1, 11.9,1,1, 1.075, 10430.439, 460.201, 52868.753 25/03/21,00:32:15,12,08,1, 11.9,1,1, 1.075, 10430.448, 460.201, 52868.741 25/03/21,00:32:15,13,08,1, 11.9,1,1, 1.075, 10430.462, 460.202, 52868.747 25/03/21,00:32:15,14,08,1, 11.9,1,1, 1.075, 10430.459, 460.179, 52868.726 25/03/21,00:32:15,15,08,1, 11.9,1,1, 1.075, 10430.467, 460.166, 52868.754 25/03/21,00:32:15,16,08,1, 11.9,1,1, 1.075, 10430.490, 460.176, 52868.742 25/03/21,00:32:15,17,08,1, 11.9,1,1, 1.075, 10430.484, 460.182, 52868.827 25/03/21,00:32:15,18,08,1, 11.9,1,1, 1.075, 10430.501, 460.167, 52868.679 25/03/21,00:32:15,19,08,1, 11.9,1,1, 1.075, 10430.509, 460.165, 52868.682 25/03/21,00:32:16,00,08,1, 11.9,1,1, 1.078, 10430.504, 460.165, 52868.682 25/03/21,00:32:16,01,08,1, 11.9,1,1, 1.078, 10430.502, 460.155, 52868.718 25/03/21,00:32:16,02,08,1, 11.9,1,1, 1.078, 10430.530, 460.171, 52868.718 25/03/21,00:32:16,03,08,1, 11.9,1,1, 1.078, 10430.501, 460.165, 52868.727 25/03/21,00:32:16,04,08,1, 11.9,1,1, 1.078, 10430.520, 460.159, 52868.754 25/03/21,00:32:16,05,08,1, 11.9,1,1, 1.078, 10430.520, 460.178, 52868.781 25/03/21,00:32:16,06,08,1, 11.9,1,1, 1.078, 10430.541, 460.167, 52868.768 25/03/21,00:32:16,07,08,1, 11.9,1,1, 1.078, 10430.542, 460.175, 52868.717 25/03/21,00:32:16,08,08,1, 11.9,1,1, 1.078, 10430.562, 460.148, 52868.735 25/03/21,00:32:16,09,08,1, 11.9,1,1, 1.078, 10430.563, 460.140, 52868.701 25/03/21,00:32:16,10,08,1, 11.9,1,1, 1.078, 10430.542, 460.166, 52868.798 25/03/21,00:32:16,11,08,1, 11.9,1,1, 1.078, 10430.567, 460.133, 52868.722 25/03/21,00:32:16,12,08,1, 11.9,1,1, 1.078, 10430.550, 460.160, 52868.838 25/03/21,00:32:16,13,08,1, 11.9,1,1, 1.078, 10430.569, 460.167, 52868.819 25/03/21,00:32:16,14,08,1, 11.9,1,1, 1.078, 10430.559, 460.144, 52868.775 25/03/21,00:32:16,15,08,1, 11.9,1,1, 1.078, 10430.550, 460.169, 52868.803 25/03/21,00:32:16,16,08,1, 11.9,1,1, 1.078, 10430.565, 460.160, 52868.748 25/03/21,00:32:16,17,08,1, 11.9,1,1, 1.078, 10430.581, 460.169, 52868.766 25/03/21,00:32:16,18,08,1, 11.9,1,1, 1.078, 10430.593, 460.167, 52868.748 25/03/21,00:32:16,19,08,1, 11.9,1,1, 1.078, 10430.592, 460.139, 52868.782 25/03/21,00:32:17,00,09,1, 11.9,1,1, 1.075, 10430.588, 460.139, 52868.782 25/03/21,00:32:17,01,09,1, 11.9,1,1, 1.075, 10430.598, 460.151, 52868.751 25/03/21,00:32:17,02,09,1, 11.9,1,1, 1.075, 10430.592, 460.146, 52868.776 25/03/21,00:32:17,03,09,1, 11.9,1,1, 1.075, 10430.616, 460.171, 52868.808 25/03/21,00:32:17,04,09,1, 11.9,1,1, 1.075, 10430.618, 460.165, 52868.787 25/03/21,00:32:17,05,09,1, 11.9,1,1, 1.075, 10430.605, 460.170, 52868.822 25/03/21,00:32:17,06,09,1, 11.9,1,1, 1.075, 10430.613, 460.164, 52868.775 25/03/21,00:32:17,07,09,1, 11.9,1,1, 1.075, 10430.616, 460.162, 52868.765 25/03/21,00:32:17,08,09,1, 11.9,1,1, 1.075, 10430.637, 460.177, 52868.892 25/03/21,00:32:17,09,09,1, 11.9,1,1, 1.075, 10430.633, 460.169, 52868.774 25/03/21,00:32:17,10,09,1, 11.9,1,1, 1.075, 10430.619, 460.157, 52868.783 25/03/21,00:32:17,11,09,1, 11.9,1,1, 1.075, 10430.636, 460.159, 52868.778 25/03/21,00:32:17,12,09,1, 11.9,1,1, 1.075, 10430.622, 460.161, 52868.764 25/03/21,00:32:17,13,09,1, 11.9,1,1, 1.075, 10430.661, 460.163, 52868.805 25/03/21,00:32:17,14,09,1, 11.9,1,1, 1.075, 10430.674, 460.181, 52868.838 25/03/21,00:32:17,15,09,1, 11.9,1,1, 1.075, 10430.679, 460.181, 52868.931 25/03/21,00:32:17,16,09,1, 11.9,1,1, 1.075, 10430.687, 460.164, 52868.809 25/03/21,00:32:17,17,09,1, 11.9,1,1, 1.075, 10430.653, 460.143, 52868.850 25/03/21,00:32:17,18,09,1, 11.9,1,1, 1.075, 10430.672, 460.163, 52868.795 25/03/21,00:32:17,19,09,1, 11.9,1,1, 1.075, 10430.664, 460.151, 52868.815 25/03/21,00:32:18,00,08,1, 12.0,1,1, 1.078, 10430.663, 460.151, 52868.815 25/03/21,00:32:18,01,08,1, 12.0,1,1, 1.078, 10430.699, 460.173, 52868.911 25/03/21,00:32:18,02,08,1, 12.0,1,1, 1.078, 10430.679, 460.170, 52868.818 25/03/21,00:32:18,03,08,1, 12.0,1,1, 1.078, 10430.679, 460.151, 52868.854 25/03/21,00:32:18,04,08,1, 12.0,1,1, 1.078, 10430.706, 460.166, 52868.848 25/03/21,00:32:18,05,08,1, 12.0,1,1, 1.078, 10430.679, 460.162, 52868.850 25/03/21,00:32:18,06,08,1, 12.0,1,1, 1.078, 10430.692, 460.159, 52868.860 25/03/21,00:32:18,07,08,1, 12.0,1,1, 1.078, 10430.698, 460.156, 52868.913 25/03/21,00:32:18,08,08,1, 12.0,1,1, 1.078, 10430.681, 460.164, 52868.930 25/03/21,00:32:18,09,08,1, 12.0,1,1, 1.078, 10430.684, 460.148, 52868.817 25/03/21,00:32:18,10,08,1, 12.0,1,1, 1.078, 10430.711, 460.142, 52868.871 25/03/21,00:32:18,11,08,1, 12.0,1,1, 1.078, 10430.694, 460.154, 52868.795 25/03/21,00:32:18,12,08,1, 12.0,1,1, 1.078, 10430.710, 460.154, 52868.868 25/03/21,00:32:18,13,08,1, 12.0,1,1, 1.078, 10430.685, 460.136, 52868.782 25/03/21,00:32:18,14,08,1, 12.0,1,1, 1.078, 10430.686, 460.160, 52868.902 25/03/21,00:32:18,15,08,1, 12.0,1,1, 1.078, 10430.724, 460.135, 52868.896 25/03/21,00:32:18,16,08,1, 12.0,1,1, 1.078, 10430.721, 460.142, 52868.909 25/03/21,00:32:18,17,08,1, 12.0,1,1, 1.078, 10430.702, 460.132, 52868.843 25/03/21,00:32:18,18,08,1, 12.0,1,1, 1.078, 10430.698, 460.134, 52868.922 25/03/21,00:32:18,19,08,1, 12.0,1,1, 1.078, 10430.715, 460.148, 52868.898 25/03/21,00:32:19,00,08,1, 11.9,1,1, 1.078, 10430.713, 460.148, 52868.898 25/03/21,00:32:19,01,08,1, 11.9,1,1, 1.078, 10430.714, 460.123, 52868.821 25/03/21,00:32:19,02,08,1, 11.9,1,1, 1.078, 10430.696, 460.112, 52868.900 25/03/21,00:32:19,03,08,1, 11.9,1,1, 1.078, 10430.736, 460.122, 52868.840 25/03/21,00:32:19,04,08,1, 11.9,1,1, 1.078, 10430.719, 460.121, 52868.890 25/03/21,00:32:19,05,08,1, 11.9,1,1, 1.078, 10430.739, 460.122, 52868.872 25/03/21,00:32:19,06,08,1, 11.9,1,1, 1.078, 10430.739, 460.106, 52868.918 25/03/21,00:32:19,07,08,1, 11.9,1,1, 1.078, 10430.726, 460.111, 52868.868 25/03/21,00:32:19,08,08,1, 11.9,1,1, 1.078, 10430.733, 460.116, 52868.898 25/03/21,00:32:19,09,08,1, 11.9,1,1, 1.078, 10430.734, 460.098, 52868.907 25/03/21,00:32:19,10,08,1, 11.9,1,1, 1.078, 10430.735, 460.105, 52868.927 25/03/21,00:32:19,11,08,1, 11.9,1,1, 1.078, 10430.742, 460.112, 52868.978 25/03/21,00:32:19,12,08,1, 11.9,1,1, 1.078, 10430.703, 460.098, 52868.851 25/03/21,00:32:19,13,08,1, 11.9,1,1, 1.078, 10430.715, 460.121, 52868.904 25/03/21,00:32:19,14,08,1, 11.9,1,1, 1.078, 10430.714, 460.124, 52868.906 25/03/21,00:32:19,15,08,1, 11.9,1,1, 1.078, 10430.744, 460.125, 52868.863 25/03/21,00:32:19,16,08,1, 11.9,1,1, 1.078, 10430.715, 460.120, 52868.897 25/03/21,00:32:19,17,08,1, 11.9,1,1, 1.078, 10430.727, 460.108, 52868.918 25/03/21,00:32:19,18,08,1, 11.9,1,1, 1.078, 10430.749, 460.115, 52868.878 25/03/21,00:32:19,19,08,1, 11.9,1,1, 1.078, 10430.730, 460.127, 52868.950 25/03/21,00:32:20,00,08,1, 11.9,1,1, 1.075, 10430.729, 460.127, 52868.950 25/03/21,00:32:20,01,08,1, 11.9,1,1, 1.075, 10430.768, 460.129, 52868.954 25/03/21,00:32:20,02,08,1, 11.9,1,1, 1.075, 10430.737, 460.098, 52868.913 25/03/21,00:32:20,03,08,1, 11.9,1,1, 1.075, 10430.760, 460.092, 52868.901 25/03/21,00:32:20,04,08,1, 11.9,1,1, 1.075, 10430.735, 460.107, 52868.899 25/03/21,00:32:20,05,08,1, 11.9,1,1, 1.075, 10430.741, 460.110, 52868.924 25/03/21,00:32:20,06,08,1, 11.9,1,1, 1.075, 10430.725, 460.086, 52868.845 25/03/21,00:32:20,07,08,1, 11.9,1,1, 1.075, 10430.773, 460.115, 52868.918 25/03/21,00:32:20,08,08,1, 11.9,1,1, 1.075, 10430.779, 460.114, 52868.948 25/03/21,00:32:20,09,08,1, 11.9,1,1, 1.075, 10430.765, 460.121, 52868.908 25/03/21,00:32:20,10,08,1, 11.9,1,1, 1.075, 10430.768, 460.140, 52868.908 25/03/21,00:32:20,11,08,1, 11.9,1,1, 1.075, 10430.778, 460.154, 52868.929 25/03/21,00:32:20,12,08,1, 11.9,1,1, 1.075, 10430.777, 460.093, 52868.961 25/03/21,00:32:20,13,08,1, 11.9,1,1, 1.075, 10430.797, 460.110, 52868.915 25/03/21,00:32:20,14,08,1, 11.9,1,1, 1.075, 10430.793, 460.095, 52868.952 25/03/21,00:32:20,15,08,1, 11.9,1,1, 1.075, 10430.783, 460.112, 52868.895 25/03/21,00:32:20,16,08,1, 11.9,1,1, 1.075, 10430.794, 460.084, 52868.957 25/03/21,00:32:20,17,08,1, 11.9,1,1, 1.075, 10430.796, 460.105, 52869.002 25/03/21,00:32:20,18,08,1, 11.9,1,1, 1.075, 10430.782, 460.100, 52868.918 25/03/21,00:32:20,19,08,1, 11.9,1,1, 1.075, 10430.773, 460.098, 52868.953 25/03/21,00:32:21,00,08,1, 11.9,1,1, 1.079, 10430.771, 460.098, 52868.953 25/03/21,00:32:21,01,08,1, 11.9,1,1, 1.079, 10430.792, 460.083, 52868.949 25/03/21,00:32:21,02,08,1, 11.9,1,1, 1.079, 10430.800, 460.085, 52868.864 25/03/21,00:32:21,03,08,1, 11.9,1,1, 1.079, 10430.810, 460.093, 52868.981 25/03/21,00:32:21,04,08,1, 11.9,1,1, 1.079, 10430.798, 460.104, 52869.024 25/03/21,00:32:21,05,08,1, 11.9,1,1, 1.079, 10430.780, 460.092, 52868.985 25/03/21,00:32:21,06,08,1, 11.9,1,1, 1.079, 10430.804, 460.083, 52868.978 25/03/21,00:32:21,07,08,1, 11.9,1,1, 1.079, 10430.799, 460.092, 52868.942 25/03/21,00:32:21,08,08,1, 11.9,1,1, 1.079, 10430.797, 460.097, 52868.992 25/03/21,00:32:21,09,08,1, 11.9,1,1, 1.079, 10430.799, 460.081, 52868.961 25/03/21,00:32:21,10,08,1, 11.9,1,1, 1.079, 10430.838, 460.071, 52868.975 25/03/21,00:32:21,11,08,1, 11.9,1,1, 1.079, 10430.822, 460.088, 52868.932 25/03/21,00:32:21,12,08,1, 11.9,1,1, 1.079, 10430.827, 460.085, 52868.958 25/03/21,00:32:21,13,08,1, 11.9,1,1, 1.079, 10430.794, 460.094, 52868.995 25/03/21,00:32:21,14,08,1, 11.9,1,1, 1.079, 10430.816, 460.065, 52868.939 25/03/21,00:32:21,15,08,1, 11.9,1,1, 1.079, 10430.832, 460.069, 52868.981 25/03/21,00:32:21,16,08,1, 11.9,1,1, 1.079, 10430.822, 460.061, 52868.898 25/03/21,00:32:21,17,08,1, 11.9,1,1, 1.079, 10430.841, 460.073, 52868.942 25/03/21,00:32:21,18,08,1, 11.9,1,1, 1.079, 10430.807, 460.086, 52869.011 25/03/21,00:32:21,19,08,1, 11.9,1,1, 1.079, 10430.826, 460.070, 52869.022 25/03/21,00:32:22,00,08,1, 11.9,1,1, 1.076, 10430.821, 460.070, 52869.022 25/03/21,00:32:22,01,08,1, 11.9,1,1, 1.076, 10430.808, 460.051, 52868.919 25/03/21,00:32:22,02,08,1, 11.9,1,1, 1.076, 10430.838, 460.066, 52868.834 25/03/21,00:32:22,03,08,1, 11.9,1,1, 1.076, 10430.786, 460.066, 52869.014 25/03/21,00:32:22,04,08,1, 11.9,1,1, 1.076, 10430.804, 460.050, 52869.046 25/03/21,00:32:22,05,08,1, 11.9,1,1, 1.076, 10430.812, 460.063, 52869.071 25/03/21,00:32:22,06,08,1, 11.9,1,1, 1.076, 10430.847, 460.048, 52868.956 25/03/21,00:32:22,07,08,1, 11.9,1,1, 1.076, 10430.825, 460.033, 52869.046 25/03/21,00:32:22,08,08,1, 11.9,1,1, 1.076, 10430.813, 460.048, 52868.916 25/03/21,00:32:22,09,08,1, 11.9,1,1, 1.076, 10430.818, 460.053, 52868.917 25/03/21,00:32:22,10,08,1, 11.9,1,1, 1.076, 10430.829, 460.040, 52869.009 25/03/21,00:32:22,11,08,1, 11.9,1,1, 1.076, 10430.805, 460.030, 52869.030 25/03/21,00:32:22,12,08,1, 11.9,1,1, 1.076, 10430.814, 460.045, 52869.003 25/03/21,00:32:22,13,08,1, 11.9,1,1, 1.076, 10430.802, 460.062, 52869.009 25/03/21,00:32:22,14,08,1, 11.9,1,1, 1.076, 10430.796, 460.066, 52869.011 25/03/21,00:32:22,15,08,1, 11.9,1,1, 1.076, 10430.812, 460.036, 52868.974 25/03/21,00:32:22,16,08,1, 11.9,1,1, 1.076, 10430.841, 460.067, 52869.028 25/03/21,00:32:22,17,08,1, 11.9,1,1, 1.076, 10430.796, 460.044, 52868.980 25/03/21,00:32:22,18,08,1, 11.9,1,1, 1.076, 10430.810, 460.078, 52869.065 25/03/21,00:32:22,19,08,1, 11.9,1,1, 1.076, 10430.802, 460.064, 52868.966 25/03/21,00:32:23,00,08,1, 11.9,1,1, 1.080, 10430.796, 460.064, 52868.966 25/03/21,00:32:23,01,08,1, 11.9,1,1, 1.080, 10430.809, 460.055, 52868.997 25/03/21,00:32:23,02,08,1, 11.9,1,1, 1.080, 10430.803, 460.056, 52868.977 25/03/21,00:32:23,03,08,1, 11.9,1,1, 1.080, 10430.816, 460.073, 52869.019 25/03/21,00:32:23,04,08,1, 11.9,1,1, 1.080, 10430.799, 460.068, 52869.029 25/03/21,00:32:23,05,08,1, 11.9,1,1, 1.080, 10430.804, 460.064, 52869.011 25/03/21,00:32:23,06,08,1, 11.9,1,1, 1.080, 10430.815, 460.055, 52868.812 25/03/21,00:32:23,07,08,1, 11.9,1,1, 1.080, 10430.839, 460.065, 52868.951 25/03/21,00:32:23,08,08,1, 11.9,1,1, 1.080, 10430.807, 460.100, 52868.968 25/03/21,00:32:23,09,08,1, 11.9,1,1, 1.080, 10430.815, 460.081, 52869.022 25/03/21,00:32:23,10,08,1, 11.9,1,1, 1.080, 10430.813, 460.068, 52868.980 25/03/21,00:32:23,11,08,1, 11.9,1,1, 1.080, 10430.797, 460.094, 52869.023 25/03/21,00:32:23,12,08,1, 11.9,1,1, 1.080, 10430.797, 460.104, 52869.004 25/03/21,00:32:23,13,08,1, 11.9,1,1, 1.080, 10430.790, 460.088, 52869.039 25/03/21,00:32:23,14,08,1, 11.9,1,1, 1.080, 10430.794, 460.099, 52868.975 25/03/21,00:32:23,15,08,1, 11.9,1,1, 1.080, 10430.804, 460.081, 52868.986 25/03/21,00:32:23,16,08,1, 11.9,1,1, 1.080, 10430.795, 460.089, 52869.021 25/03/21,00:32:23,17,08,1, 11.9,1,1, 1.080, 10430.802, 460.102, 52869.086 25/03/21,00:32:23,18,08,1, 11.9,1,1, 1.080, 10430.826, 460.103, 52869.045 25/03/21,00:32:23,19,08,1, 11.9,1,1, 1.080, 10430.783, 460.104, 52869.027 25/03/21,00:32:24,00,08,1, 11.9,1,1, 1.081, 10430.779, 460.104, 52869.027 25/03/21,00:32:24,01,08,1, 11.9,1,1, 1.081, 10430.807, 460.108, 52869.120 25/03/21,00:32:24,02,08,1, 11.9,1,1, 1.081, 10430.809, 460.134, 52868.991 25/03/21,00:32:24,03,08,1, 11.9,1,1, 1.081, 10430.811, 460.101, 52869.089 25/03/21,00:32:24,04,08,1, 11.9,1,1, 1.081, 10430.812, 460.131, 52869.029 25/03/21,00:32:24,05,08,1, 11.9,1,1, 1.081, 10430.797, 460.139, 52869.068 25/03/21,00:32:24,06,08,1, 11.9,1,1, 1.081, 10430.782, 460.110, 52869.070 25/03/21,00:32:24,07,08,1, 11.9,1,1, 1.081, 10430.766, 460.138, 52869.113 25/03/21,00:32:24,08,08,1, 11.9,1,1, 1.081, 10430.784, 460.118, 52869.092 25/03/21,00:32:24,09,08,1, 11.9,1,1, 1.081, 10430.777, 460.140, 52869.063 25/03/21,00:32:24,10,08,1, 11.9,1,1, 1.081, 10430.798, 460.122, 52869.072 25/03/21,00:32:24,11,08,1, 11.9,1,1, 1.081, 10430.769, 460.140, 52869.068 25/03/21,00:32:24,12,08,1, 11.9,1,1, 1.081, 10430.798, 460.128, 52869.115 25/03/21,00:32:24,13,08,1, 11.9,1,1, 1.081, 10430.791, 460.137, 52869.092 25/03/21,00:32:24,14,08,1, 11.9,1,1, 1.081, 10430.781, 460.128, 52869.117 25/03/21,00:32:24,15,08,1, 11.9,1,1, 1.081, 10430.795, 460.152, 52869.114 25/03/21,00:32:24,16,08,1, 11.9,1,1, 1.081, 10430.788, 460.126, 52869.045 25/03/21,00:32:24,17,08,1, 11.9,1,1, 1.081, 10430.801, 460.155, 52869.050 25/03/21,00:32:24,18,08,1, 11.9,1,1, 1.081, 10430.792, 460.144, 52869.096 25/03/21,00:32:24,19,08,1, 11.9,1,1, 1.081, 10430.805, 460.144, 52869.113 25/03/21,00:32:25,00,08,1, 12.0,1,1, 1.077, 10430.804, 460.144, 52869.113 25/03/21,00:32:25,01,08,1, 12.0,1,1, 1.077, 10430.789, 460.131, 52869.138 25/03/21,00:32:25,02,08,1, 12.0,1,1, 1.077, 10430.815, 460.137, 52869.103 25/03/21,00:32:25,03,08,1, 12.0,1,1, 1.077, 10430.825, 460.154, 52869.119 25/03/21,00:32:25,04,08,1, 12.0,1,1, 1.077, 10430.819, 460.142, 52869.110 25/03/21,00:32:25,05,08,1, 12.0,1,1, 1.077, 10430.811, 460.162, 52869.140 25/03/21,00:32:25,06,08,1, 12.0,1,1, 1.077, 10430.818, 460.146, 52869.189 25/03/21,00:32:25,07,08,1, 12.0,1,1, 1.077, 10430.831, 460.138, 52869.161 25/03/21,00:32:25,08,08,1, 12.0,1,1, 1.077, 10430.826, 460.168, 52869.169 25/03/21,00:32:25,09,08,1, 12.0,1,1, 1.077, 10430.825, 460.171, 52869.209 25/03/21,00:32:25,10,08,1, 12.0,1,1, 1.077, 10430.813, 460.127, 52869.107 25/03/21,00:32:25,11,08,1, 12.0,1,1, 1.077, 10430.850, 460.159, 52869.207 25/03/21,00:32:25,12,08,1, 12.0,1,1, 1.077, 10430.816, 460.147, 52869.085 25/03/21,00:32:25,13,08,1, 12.0,1,1, 1.077, 10430.827, 460.154, 52869.213 25/03/21,00:32:25,14,08,1, 12.0,1,1, 1.077, 10430.827, 460.128, 52869.197 25/03/21,00:32:25,15,08,1, 12.0,1,1, 1.077, 10430.825, 460.131, 52869.168 25/03/21,00:32:25,16,08,1, 12.0,1,1, 1.077, 10430.832, 460.172, 52869.165 25/03/21,00:32:25,17,08,1, 12.0,1,1, 1.077, 10430.832, 460.138, 52869.085 25/03/21,00:32:25,18,08,1, 12.0,1,1, 1.077, 10430.828, 460.146, 52869.096 25/03/21,00:32:25,19,08,1, 12.0,1,1, 1.077, 10430.833, 460.149, 52869.189 25/03/21,00:32:26,00,08,1, 11.9,1,1, 1.080, 10430.830, 460.149, 52869.189 25/03/21,00:32:26,01,08,1, 11.9,1,1, 1.080, 10430.826, 460.128, 52869.177 25/03/21,00:32:26,02,08,1, 11.9,1,1, 1.080, 10430.801, 460.138, 52869.162 25/03/21,00:32:26,03,08,1, 11.9,1,1, 1.080, 10430.821, 460.146, 52869.247 25/03/21,00:32:26,04,08,1, 11.9,1,1, 1.080, 10430.840, 460.132, 52869.167 25/03/21,00:32:26,05,08,1, 11.9,1,1, 1.080, 10430.837, 460.135, 52869.229 25/03/21,00:32:26,06,08,1, 11.9,1,1, 1.080, 10430.859, 460.130, 52869.147 25/03/21,00:32:26,07,08,1, 11.9,1,1, 1.080, 10430.854, 460.152, 52869.182 25/03/21,00:32:26,08,08,1, 11.9,1,1, 1.080, 10430.841, 460.135, 52869.238 25/03/21,00:32:26,09,08,1, 11.9,1,1, 1.080, 10430.868, 460.117, 52869.165 25/03/21,00:32:26,10,08,1, 11.9,1,1, 1.080, 10430.856, 460.131, 52869.259 25/03/21,00:32:26,11,08,1, 11.9,1,1, 1.080, 10430.837, 460.109, 52869.182 25/03/21,00:32:26,12,08,1, 11.9,1,1, 1.080, 10430.839, 460.121, 52869.196 25/03/21,00:32:26,13,08,1, 11.9,1,1, 1.080, 10430.861, 460.102, 52869.136 25/03/21,00:32:26,14,08,1, 11.9,1,1, 1.080, 10430.872, 460.113, 52869.235 25/03/21,00:32:26,15,08,1, 11.9,1,1, 1.080, 10430.844, 460.112, 52869.263 25/03/21,00:32:26,16,08,1, 11.9,1,1, 1.080, 10430.875, 460.102, 52869.240 25/03/21,00:32:26,17,08,1, 11.9,1,1, 1.080, 10430.858, 460.091, 52869.129 25/03/21,00:32:26,18,08,1, 11.9,1,1, 1.080, 10430.859, 460.131, 52869.096 25/03/21,00:32:26,19,08,1, 11.9,1,1, 1.080, 10430.882, 460.093, 52869.183 25/03/21,00:32:27,00,09,1, 11.8,1,1, 1.080, 10430.880, 460.093, 52869.183 25/03/21,00:32:27,01,09,1, 11.8,1,1, 1.080, 10430.886, 460.132, 52869.181 25/03/21,00:32:27,02,09,1, 11.8,1,1, 1.080, 10430.900, 460.131, 52869.284 25/03/21,00:32:27,03,09,1, 11.8,1,1, 1.080, 10430.871, 460.091, 52869.190 25/03/21,00:32:27,04,09,1, 11.8,1,1, 1.080, 10430.881, 460.101, 52869.231 25/03/21,00:32:27,05,09,1, 11.8,1,1, 1.080, 10430.911, 460.101, 52869.169 25/03/21,00:32:27,06,09,1, 11.8,1,1, 1.080, 10430.892, 460.101, 52869.218 25/03/21,00:32:27,07,09,1, 11.8,1,1, 1.080, 10430.896, 460.074, 52869.219 25/03/21,00:32:27,08,09,1, 11.8,1,1, 1.080, 10430.907, 460.094, 52869.230 25/03/21,00:32:27,09,09,1, 11.8,1,1, 1.080, 10430.950, 460.066, 52869.026 25/03/21,00:32:27,10,09,1, 11.8,1,1, 1.080, 10430.887, 460.112, 52869.174 25/03/21,00:32:27,11,09,1, 11.8,1,1, 1.080, 10430.894, 460.081, 52869.222 25/03/21,00:32:27,12,09,1, 11.8,1,1, 1.080, 10430.912, 460.065, 52869.246 25/03/21,00:32:27,13,09,1, 11.8,1,1, 1.080, 10430.944, 460.094, 52869.148 25/03/21,00:32:27,14,09,1, 11.8,1,1, 1.080, 10430.927, 460.070, 52869.242 25/03/21,00:32:27,15,09,1, 11.8,1,1, 1.080, 10430.960, 460.068, 52869.208 25/03/21,00:32:27,16,09,1, 11.8,1,1, 1.080, 10430.936, 460.070, 52869.259 25/03/21,00:32:27,17,09,1, 11.8,1,1, 1.080, 10430.919, 460.047, 52869.190 25/03/21,00:32:27,18,09,1, 11.8,1,1, 1.080, 10430.938, 460.069, 52869.170 25/03/21,00:32:27,19,09,1, 11.8,1,1, 1.080, 10430.929, 460.066, 52869.259 25/03/21,00:32:28,00,09,1, 11.9,1,1, 1.075, 10430.921, 460.066, 52869.259 25/03/21,00:32:28,01,09,1, 11.9,1,1, 1.075, 10430.943, 460.094, 52869.320 25/03/21,00:32:28,02,09,1, 11.9,1,1, 1.075, 10430.943, 460.092, 52869.241 25/03/21,00:32:28,03,09,1, 11.9,1,1, 1.075, 10430.962, 460.077, 52869.261 25/03/21,00:32:28,04,09,1, 11.9,1,1, 1.075, 10430.962, 460.072, 52869.264 25/03/21,00:32:28,05,09,1, 11.9,1,1, 1.075, 10430.957, 460.070, 52869.225 25/03/21,00:32:28,06,09,1, 11.9,1,1, 1.075, 10430.982, 460.085, 52869.222 25/03/21,00:32:28,07,09,1, 11.9,1,1, 1.075, 10430.948, 460.061, 52869.237 25/03/21,00:32:28,08,09,1, 11.9,1,1, 1.075, 10430.969, 460.062, 52869.292 25/03/21,00:32:28,09,09,1, 11.9,1,1, 1.075, 10430.997, 460.056, 52869.232 25/03/21,00:32:28,10,09,1, 11.9,1,1, 1.075, 10430.993, 460.047, 52869.219 25/03/21,00:32:28,11,09,1, 11.9,1,1, 1.075, 10430.998, 460.065, 52869.278 25/03/21,00:32:28,12,09,1, 11.9,1,1, 1.075, 10430.966, 460.043, 52869.296 25/03/21,00:32:28,13,09,1, 11.9,1,1, 1.075, 10430.994, 460.059, 52869.192 25/03/21,00:32:28,14,09,1, 11.9,1,1, 1.075, 10430.993, 460.023, 52869.217 25/03/21,00:32:28,15,09,1, 11.9,1,1, 1.075, 10430.991, 460.043, 52869.223 25/03/21,00:32:28,16,09,1, 11.9,1,1, 1.075, 10430.990, 460.059, 52869.312 25/03/21,00:32:28,17,09,1, 11.9,1,1, 1.075, 10430.982, 460.074, 52869.320 25/03/21,00:32:28,18,09,1, 11.9,1,1, 1.075, 10431.004, 460.055, 52869.229 25/03/21,00:32:28,19,09,1, 11.9,1,1, 1.075, 10431.015, 460.061, 52869.217 25/03/21,00:32:29,00,08,1, 11.9,1,1, 1.076, 10431.013, 460.061, 52869.217 25/03/21,00:32:29,01,08,1, 11.9,1,1, 1.076, 10431.008, 460.069, 52869.218 25/03/21,00:32:29,02,08,1, 11.9,1,1, 1.076, 10431.015, 460.077, 52869.247 25/03/21,00:32:29,03,08,1, 11.9,1,1, 1.076, 10431.034, 460.065, 52869.263 25/03/21,00:32:29,04,08,1, 11.9,1,1, 1.076, 10431.009, 460.067, 52869.244 25/03/21,00:32:29,05,08,1, 11.9,1,1, 1.076, 10431.019, 460.055, 52869.272 25/03/21,00:32:29,06,08,1, 11.9,1,1, 1.076, 10431.043, 460.065, 52869.256 25/03/21,00:32:29,07,08,1, 11.9,1,1, 1.076, 10431.026, 460.075, 52869.258 25/03/21,00:32:29,08,08,1, 11.9,1,1, 1.076, 10431.054, 460.059, 52869.249 25/03/21,00:32:29,09,08,1, 11.9,1,1, 1.076, 10431.050, 460.055, 52869.311 25/03/21,00:32:29,10,08,1, 11.9,1,1, 1.076, 10431.037, 460.061, 52869.315 25/03/21,00:32:29,11,08,1, 11.9,1,1, 1.076, 10431.039, 460.061, 52869.360 25/03/21,00:32:29,12,08,1, 11.9,1,1, 1.076, 10431.076, 460.084, 52869.356 25/03/21,00:32:29,13,08,1, 11.9,1,1, 1.076, 10431.022, 460.080, 52869.348 25/03/21,00:32:29,14,08,1, 11.9,1,1, 1.076, 10431.064, 460.077, 52869.297 25/03/21,00:32:29,15,08,1, 11.9,1,1, 1.076, 10431.064, 460.091, 52869.214 25/03/21,00:32:29,16,08,1, 11.9,1,1, 1.076, 10431.071, 460.077, 52869.338 25/03/21,00:32:29,17,08,1, 11.9,1,1, 1.076, 10431.068, 460.067, 52869.290 25/03/21,00:32:29,18,08,1, 11.9,1,1, 1.076, 10431.054, 460.069, 52869.296 25/03/21,00:32:29,19,08,1, 11.9,1,1, 1.076, 10431.061, 460.079, 52869.344 25/03/21,00:32:30,00,08,1, 11.8,1,1, 1.079, 10431.055, 460.079, 52869.344 25/03/21,00:32:30,01,08,1, 11.8,1,1, 1.079, 10431.082, 460.074, 52869.302 25/03/21,00:32:30,02,08,1, 11.8,1,1, 1.079, 10431.060, 460.084, 52869.253 25/03/21,00:32:30,03,08,1, 11.8,1,1, 1.079, 10431.062, 460.076, 52869.302 25/03/21,00:32:30,04,08,1, 11.8,1,1, 1.079, 10431.080, 460.080, 52869.385 25/03/21,00:32:30,05,08,1, 11.8,1,1, 1.079, 10431.069, 460.081, 52869.333 25/03/21,00:32:30,06,08,1, 11.8,1,1, 1.079, 10431.049, 460.108, 52869.394 25/03/21,00:32:30,07,08,1, 11.8,1,1, 1.079, 10431.065, 460.117, 52869.350 25/03/21,00:32:30,08,08,1, 11.8,1,1, 1.079, 10431.061, 460.119, 52869.351 25/03/21,00:32:30,09,08,1, 11.8,1,1, 1.079, 10431.065, 460.105, 52869.388 25/03/21,00:32:30,10,08,1, 11.8,1,1, 1.079, 10431.060, 460.104, 52869.379 25/03/21,00:32:30,11,08,1, 11.8,1,1, 1.079, 10431.064, 460.115, 52869.433 25/03/21,00:32:30,12,08,1, 11.8,1,1, 1.079, 10431.074, 460.107, 52869.402 25/03/21,00:32:30,13,08,1, 11.8,1,1, 1.079, 10431.063, 460.122, 52869.333 25/03/21,00:32:30,14,08,1, 11.8,1,1, 1.079, 10431.077, 460.102, 52869.277 25/03/21,00:32:30,15,08,1, 11.8,1,1, 1.079, 10431.075, 460.134, 52869.390 25/03/21,00:32:30,16,08,1, 11.8,1,1, 1.079, 10431.086, 460.119, 52869.414 25/03/21,00:32:30,17,08,1, 11.8,1,1, 1.079, 10431.073, 460.091, 52869.406 25/03/21,00:32:30,18,08,1, 11.8,1,1, 1.079, 10431.098, 460.110, 52869.429 25/03/21,00:32:30,19,08,1, 11.8,1,1, 1.079, 10431.079, 460.122, 52869.403 25/03/21,00:32:31,00,08,1, 11.9,1,1, 1.083, 10431.072, 460.122, 52869.403 25/03/21,00:32:31,01,08,1, 11.9,1,1, 1.083, 10431.075, 460.102, 52869.346 25/03/21,00:32:31,02,08,1, 11.9,1,1, 1.083, 10431.077, 460.099, 52869.303 25/03/21,00:32:31,03,08,1, 11.9,1,1, 1.083, 10431.075, 460.110, 52869.358 25/03/21,00:32:31,04,08,1, 11.9,1,1, 1.083, 10431.054, 460.115, 52869.423 25/03/21,00:32:31,05,08,1, 11.9,1,1, 1.083, 10431.081, 460.120, 52869.360 25/03/21,00:32:31,06,08,1, 11.9,1,1, 1.083, 10431.071, 460.121, 52869.378 25/03/21,00:32:31,07,08,1, 11.9,1,1, 1.083, 10431.065, 460.097, 52869.316 25/03/21,00:32:31,08,08,1, 11.9,1,1, 1.083, 10431.081, 460.114, 52869.427 25/03/21,00:32:31,09,08,1, 11.9,1,1, 1.083, 10431.065, 460.130, 52869.437 25/03/21,00:32:31,10,08,1, 11.9,1,1, 1.083, 10431.116, 460.123, 52869.376 25/03/21,00:32:31,11,08,1, 11.9,1,1, 1.083, 10431.079, 460.126, 52869.411 25/03/21,00:32:31,12,08,1, 11.9,1,1, 1.083, 10431.092, 460.112, 52869.442 25/03/21,00:32:31,13,08,1, 11.9,1,1, 1.083, 10431.057, 460.119, 52869.390 25/03/21,00:32:31,14,08,1, 11.9,1,1, 1.083, 10431.084, 460.113, 52869.428 25/03/21,00:32:31,15,08,1, 11.9,1,1, 1.083, 10431.062, 460.095, 52869.401 25/03/21,00:32:31,16,08,1, 11.9,1,1, 1.083, 10431.095, 460.095, 52869.350 25/03/21,00:32:31,17,08,1, 11.9,1,1, 1.083, 10431.082, 460.130, 52869.463 25/03/21,00:32:31,18,08,1, 11.9,1,1, 1.083, 10431.082, 460.097, 52869.400 25/03/21,00:32:31,19,08,1, 11.9,1,1, 1.083, 10431.072, 460.101, 52869.453 25/03/21,00:32:32,00,08,1, 11.9,1,1, 1.078, 10431.072, 460.101, 52869.453 25/03/21,00:32:32,01,08,1, 11.9,1,1, 1.078, 10431.071, 460.110, 52869.420 25/03/21,00:32:32,02,08,1, 11.9,1,1, 1.078, 10431.077, 460.108, 52869.415 25/03/21,00:32:32,03,08,1, 11.9,1,1, 1.078, 10431.069, 460.109, 52869.419 25/03/21,00:32:32,04,08,1, 11.9,1,1, 1.078, 10431.056, 460.107, 52869.448 25/03/21,00:32:32,05,08,1, 11.9,1,1, 1.078, 10431.061, 460.118, 52869.522 25/03/21,00:32:32,06,08,1, 11.9,1,1, 1.078, 10431.066, 460.122, 52869.489 25/03/21,00:32:32,07,08,1, 11.9,1,1, 1.078, 10431.070, 460.107, 52869.431 25/03/21,00:32:32,08,08,1, 11.9,1,1, 1.078, 10431.061, 460.120, 52869.482 25/03/21,00:32:32,09,08,1, 11.9,1,1, 1.078, 10431.062, 460.148, 52869.457 25/03/21,00:32:32,10,08,1, 11.9,1,1, 1.078, 10431.073, 460.111, 52869.425 25/03/21,00:32:32,11,08,1, 11.9,1,1, 1.078, 10431.087, 460.113, 52869.456 25/03/21,00:32:32,12,08,1, 11.9,1,1, 1.078, 10431.079, 460.112, 52869.532 25/03/21,00:32:32,13,08,1, 11.9,1,1, 1.078, 10431.097, 460.129, 52869.421 25/03/21,00:32:32,14,08,1, 11.9,1,1, 1.078, 10431.062, 460.131, 52869.476 25/03/21,00:32:32,15,08,1, 11.9,1,1, 1.078, 10431.080, 460.127, 52869.494 25/03/21,00:32:32,16,08,1, 11.9,1,1, 1.078, 10431.075, 460.104, 52869.426 25/03/21,00:32:32,17,08,1, 11.9,1,1, 1.078, 10431.085, 460.137, 52869.505 25/03/21,00:32:32,18,08,1, 11.9,1,1, 1.078, 10431.053, 460.117, 52869.452 25/03/21,00:32:32,19,08,1, 11.9,1,1, 1.078, 10431.066, 460.126, 52869.464 25/03/21,00:32:33,00,08,1, 11.9,1,1, 1.075, 10431.063, 460.126, 52869.464 25/03/21,00:32:33,01,08,1, 11.9,1,1, 1.075, 10431.079, 460.115, 52869.484 25/03/21,00:32:33,02,08,1, 11.9,1,1, 1.075, 10431.077, 460.122, 52869.490 25/03/21,00:32:33,03,08,1, 11.9,1,1, 1.075, 10431.049, 460.113, 52869.477 25/03/21,00:32:33,04,08,1, 11.9,1,1, 1.075, 10431.070, 460.108, 52869.466 25/03/21,00:32:33,05,08,1, 11.9,1,1, 1.075, 10431.070, 460.129, 52869.569 25/03/21,00:32:33,06,08,1, 11.9,1,1, 1.075, 10431.069, 460.144, 52869.483 25/03/21,00:32:33,07,08,1, 11.9,1,1, 1.075, 10431.087, 460.137, 52869.481 25/03/21,00:32:33,08,08,1, 11.9,1,1, 1.075, 10431.086, 460.128, 52869.537 25/03/21,00:32:33,09,08,1, 11.9,1,1, 1.075, 10431.081, 460.131, 52869.443 25/03/21,00:32:33,10,08,1, 11.9,1,1, 1.075, 10431.078, 460.128, 52869.470 25/03/21,00:32:33,11,08,1, 11.9,1,1, 1.075, 10431.050, 460.130, 52869.432 25/03/21,00:32:33,12,08,1, 11.9,1,1, 1.075, 10431.083, 460.122, 52869.489 25/03/21,00:32:33,13,08,1, 11.9,1,1, 1.075, 10431.063, 460.150, 52869.548 25/03/21,00:32:33,14,08,1, 11.9,1,1, 1.075, 10431.074, 460.160, 52869.569 25/03/21,00:32:33,15,08,1, 11.9,1,1, 1.075, 10431.096, 460.139, 52869.515 25/03/21,00:32:33,16,08,1, 11.9,1,1, 1.075, 10431.068, 460.123, 52869.509 25/03/21,00:32:33,17,08,1, 11.9,1,1, 1.075, 10431.062, 460.154, 52869.525 25/03/21,00:32:33,18,08,1, 11.9,1,1, 1.075, 10431.087, 460.123, 52869.473 25/03/21,00:32:33,19,08,1, 11.9,1,1, 1.075, 10431.062, 460.128, 52869.548 25/03/21,00:32:34,00,08,1, 11.9,1,1, 1.074, 10431.055, 460.128, 52869.548 25/03/21,00:32:34,01,08,1, 11.9,1,1, 1.074, 10431.084, 460.150, 52869.513 25/03/21,00:32:34,02,08,1, 11.9,1,1, 1.074, 10431.082, 460.148, 52869.484 25/03/21,00:32:34,03,08,1, 11.9,1,1, 1.074, 10431.065, 460.140, 52869.539 25/03/21,00:32:34,04,08,1, 11.9,1,1, 1.074, 10431.085, 460.154, 52869.520 25/03/21,00:32:34,05,08,1, 11.9,1,1, 1.074, 10431.085, 460.156, 52869.567 25/03/21,00:32:34,06,08,1, 11.9,1,1, 1.074, 10431.072, 460.153, 52869.574 25/03/21,00:32:34,07,08,1, 11.9,1,1, 1.074, 10431.074, 460.172, 52869.630 25/03/21,00:32:34,08,08,1, 11.9,1,1, 1.074, 10431.068, 460.190, 52869.632 25/03/21,00:32:34,09,08,1, 11.9,1,1, 1.074, 10431.064, 460.170, 52869.603 25/03/21,00:32:34,10,08,1, 11.9,1,1, 1.074, 10431.068, 460.163, 52869.542 25/03/21,00:32:34,11,08,1, 11.9,1,1, 1.074, 10431.066, 460.157, 52869.562 25/03/21,00:32:34,12,08,1, 11.9,1,1, 1.074, 10431.072, 460.171, 52869.592 25/03/21,00:32:34,13,08,1, 11.9,1,1, 1.074, 10431.052, 460.174, 52869.553 25/03/21,00:32:34,14,08,1, 11.9,1,1, 1.074, 10431.041, 460.181, 52869.597 25/03/21,00:32:34,15,08,1, 11.9,1,1, 1.074, 10431.056, 460.187, 52869.583 25/03/21,00:32:34,16,08,1, 11.9,1,1, 1.074, 10431.042, 460.177, 52869.543 25/03/21,00:32:34,17,08,1, 11.9,1,1, 1.074, 10431.065, 460.203, 52869.588 25/03/21,00:32:34,18,08,1, 11.9,1,1, 1.074, 10431.072, 460.181, 52869.544 25/03/21,00:32:34,19,08,1, 11.9,1,1, 1.074, 10431.072, 460.181, 52869.528 25/03/21,00:32:35,00,08,1, 11.9,1,1, 1.079, 10431.072, 460.181, 52869.528 25/03/21,00:32:35,01,08,1, 11.9,1,1, 1.079, 10431.072, 460.190, 52869.618 25/03/21,00:32:35,02,08,1, 11.9,1,1, 1.079, 10431.040, 460.201, 52869.564 25/03/21,00:32:35,03,08,1, 11.9,1,1, 1.079, 10431.058, 460.191, 52869.545 25/03/21,00:32:35,04,08,1, 11.9,1,1, 1.079, 10431.047, 460.202, 52869.540 25/03/21,00:32:35,05,08,1, 11.9,1,1, 1.079, 10431.048, 460.217, 52869.532 25/03/21,00:32:35,06,08,1, 11.9,1,1, 1.079, 10431.056, 460.227, 52869.596 25/03/21,00:32:35,07,08,1, 11.9,1,1, 1.079, 10431.066, 460.219, 52869.584 25/03/21,00:32:35,08,08,1, 11.9,1,1, 1.079, 10431.045, 460.233, 52869.689 25/03/21,00:32:35,09,08,1, 11.9,1,1, 1.079, 10431.042, 460.242, 52869.675 25/03/21,00:32:35,10,08,1, 11.9,1,1, 1.079, 10431.048, 460.218, 52869.588 25/03/21,00:32:35,11,08,1, 11.9,1,1, 1.079, 10431.048, 460.246, 52869.630 25/03/21,00:32:35,12,08,1, 11.9,1,1, 1.079, 10431.042, 460.240, 52869.662 25/03/21,00:32:35,13,08,1, 11.9,1,1, 1.079, 10431.041, 460.233, 52869.652 25/03/21,00:32:35,14,08,1, 11.9,1,1, 1.079, 10431.051, 460.253, 52869.656 25/03/21,00:32:35,15,08,1, 11.9,1,1, 1.079, 10431.035, 460.263, 52869.618 25/03/21,00:32:35,16,08,1, 11.9,1,1, 1.079, 10431.039, 460.242, 52869.726 25/03/21,00:32:35,17,08,1, 11.9,1,1, 1.079, 10431.027, 460.245, 52869.675 25/03/21,00:32:35,18,08,1, 11.9,1,1, 1.079, 10431.012, 460.287, 52869.693 25/03/21,00:32:35,19,08,1, 11.9,1,1, 1.079, 10431.001, 460.249, 52869.595 25/03/21,00:32:36,00,08,1, 11.9,1,1, 1.079, 10430.996, 460.249, 52869.595 25/03/21,00:32:36,01,08,1, 11.9,1,1, 1.079, 10431.006, 460.282, 52869.655 25/03/21,00:32:36,02,08,1, 11.9,1,1, 1.079, 10431.013, 460.291, 52869.671 25/03/21,00:32:36,03,08,1, 11.9,1,1, 1.079, 10431.005, 460.298, 52869.743 25/03/21,00:32:36,04,08,1, 11.9,1,1, 1.079, 10430.992, 460.312, 52869.635 25/03/21,00:32:36,05,08,1, 11.9,1,1, 1.079, 10430.973, 460.310, 52869.664 25/03/21,00:32:36,06,08,1, 11.9,1,1, 1.079, 10430.964, 460.314, 52869.690 25/03/21,00:32:36,07,08,1, 11.9,1,1, 1.079, 10430.955, 460.314, 52869.769 25/03/21,00:32:36,08,08,1, 11.9,1,1, 1.079, 10430.958, 460.334, 52869.750 25/03/21,00:32:36,09,08,1, 11.9,1,1, 1.079, 10430.973, 460.336, 52869.770 25/03/21,00:32:36,10,08,1, 11.9,1,1, 1.079, 10430.972, 460.337, 52869.683 25/03/21,00:32:36,11,08,1, 11.9,1,1, 1.079, 10430.964, 460.335, 52869.655 25/03/21,00:32:36,12,08,1, 11.9,1,1, 1.079, 10430.947, 460.340, 52869.709 25/03/21,00:32:36,13,08,1, 11.9,1,1, 1.079, 10430.948, 460.340, 52869.754 25/03/21,00:32:36,14,08,1, 11.9,1,1, 1.079, 10430.947, 460.359, 52869.753 25/03/21,00:32:36,15,08,1, 11.9,1,1, 1.079, 10430.943, 460.370, 52869.693 25/03/21,00:32:36,16,08,1, 11.9,1,1, 1.079, 10430.912, 460.367, 52869.778 25/03/21,00:32:36,17,08,1, 11.9,1,1, 1.079, 10430.918, 460.368, 52869.709 25/03/21,00:32:36,18,08,1, 11.9,1,1, 1.079, 10430.919, 460.363, 52869.763 25/03/21,00:32:36,19,08,1, 11.9,1,1, 1.079, 10430.912, 460.371, 52869.764 25/03/21,00:32:37,00,08,1, 11.9,1,1, 1.076, 10430.905, 460.371, 52869.764 25/03/21,00:32:37,01,08,1, 11.9,1,1, 1.076, 10430.912, 460.405, 52869.736 25/03/21,00:32:37,02,08,1, 11.9,1,1, 1.076, 10430.888, 460.400, 52869.770 25/03/21,00:32:37,03,08,1, 11.9,1,1, 1.076, 10430.878, 460.402, 52869.748 25/03/21,00:32:37,04,08,1, 11.9,1,1, 1.076, 10430.895, 460.368, 52869.763 25/03/21,00:32:37,05,08,1, 11.9,1,1, 1.076, 10430.845, 460.399, 52869.774 25/03/21,00:32:37,06,08,1, 11.9,1,1, 1.076, 10430.862, 460.398, 52869.751 25/03/21,00:32:37,07,08,1, 11.9,1,1, 1.076, 10430.889, 460.399, 52869.741 25/03/21,00:32:37,08,08,1, 11.9,1,1, 1.076, 10430.862, 460.399, 52869.721 25/03/21,00:32:37,09,08,1, 11.9,1,1, 1.076, 10430.854, 460.398, 52869.741 25/03/21,00:32:37,10,08,1, 11.9,1,1, 1.076, 10430.858, 460.420, 52869.779 25/03/21,00:32:37,11,08,1, 11.9,1,1, 1.076, 10430.839, 460.407, 52869.811 25/03/21,00:32:37,12,08,1, 11.9,1,1, 1.076, 10430.811, 460.430, 52869.769 25/03/21,00:32:37,13,08,1, 11.9,1,1, 1.076, 10430.812, 460.446, 52869.843 25/03/21,00:32:37,14,08,1, 11.9,1,1, 1.076, 10430.828, 460.427, 52869.850 25/03/21,00:32:37,15,08,1, 11.9,1,1, 1.076, 10430.773, 460.441, 52869.825 25/03/21,00:32:37,16,08,1, 11.9,1,1, 1.076, 10430.797, 460.422, 52869.843 25/03/21,00:32:37,17,08,1, 11.9,1,1, 1.076, 10430.743, 460.454, 52869.865 25/03/21,00:32:37,18,08,1, 11.9,1,1, 1.076, 10430.763, 460.466, 52869.892 25/03/21,00:32:37,19,08,1, 11.9,1,1, 1.076, 10430.788, 460.467, 52869.827 25/03/21,00:32:38,00,08,1, 11.9,1,1, 1.077, 10430.788, 460.467, 52869.827 25/03/21,00:32:38,01,08,1, 11.9,1,1, 1.077, 10430.782, 460.467, 52869.796 25/03/21,00:32:38,02,08,1, 11.9,1,1, 1.077, 10430.777, 460.461, 52869.844 25/03/21,00:32:38,03,08,1, 11.9,1,1, 1.077, 10430.764, 460.461, 52869.842 25/03/21,00:32:38,04,08,1, 11.9,1,1, 1.077, 10430.756, 460.471, 52869.856 25/03/21,00:32:38,05,08,1, 11.9,1,1, 1.077, 10430.757, 460.469, 52869.834 25/03/21,00:32:38,06,08,1, 11.9,1,1, 1.077, 10430.740, 460.479, 52869.806 25/03/21,00:32:38,07,08,1, 11.9,1,1, 1.077, 10430.742, 460.483, 52869.831 25/03/21,00:32:38,08,08,1, 11.9,1,1, 1.077, 10430.753, 460.492, 52869.821 25/03/21,00:32:38,09,08,1, 11.9,1,1, 1.077, 10430.759, 460.493, 52869.874 25/03/21,00:32:38,10,08,1, 11.9,1,1, 1.077, 10430.723, 460.470, 52869.893 25/03/21,00:32:38,11,08,1, 11.9,1,1, 1.077, 10430.743, 460.485, 52869.835 25/03/21,00:32:38,12,08,1, 11.9,1,1, 1.077, 10430.746, 460.482, 52869.871 25/03/21,00:32:38,13,08,1, 11.9,1,1, 1.077, 10430.730, 460.495, 52869.805 25/03/21,00:32:38,14,08,1, 11.9,1,1, 1.077, 10430.713, 460.512, 52869.831 25/03/21,00:32:38,15,08,1, 11.9,1,1, 1.077, 10430.711, 460.516, 52869.856 25/03/21,00:32:38,16,08,1, 11.9,1,1, 1.077, 10430.702, 460.528, 52869.879 25/03/21,00:32:38,17,08,1, 11.9,1,1, 1.077, 10430.685, 460.504, 52869.935 25/03/21,00:32:38,18,08,1, 11.9,1,1, 1.077, 10430.684, 460.532, 52869.864 25/03/21,00:32:38,19,08,1, 11.9,1,1, 1.077, 10430.682, 460.525, 52869.855 25/03/21,00:32:39,00,08,1, 11.9,1,1, 1.075, 10430.679, 460.525, 52869.855 25/03/21,00:32:39,01,08,1, 11.9,1,1, 1.075, 10430.671, 460.514, 52869.950 25/03/21,00:32:39,02,08,1, 11.9,1,1, 1.075, 10430.688, 460.518, 52869.849 25/03/21,00:32:39,03,08,1, 11.9,1,1, 1.075, 10430.665, 460.533, 52869.862 25/03/21,00:32:39,04,08,1, 11.9,1,1, 1.075, 10430.667, 460.546, 52869.979 25/03/21,00:32:39,05,08,1, 11.9,1,1, 1.075, 10430.648, 460.528, 52869.875 25/03/21,00:32:39,06,08,1, 11.9,1,1, 1.075, 10430.646, 460.542, 52869.915 25/03/21,00:32:39,07,08,1, 11.9,1,1, 1.075, 10430.637, 460.553, 52869.944 25/03/21,00:32:39,08,08,1, 11.9,1,1, 1.075, 10430.631, 460.551, 52869.954 25/03/21,00:32:39,09,08,1, 11.9,1,1, 1.075, 10430.656, 460.557, 52869.911 25/03/21,00:32:39,10,08,1, 11.9,1,1, 1.075, 10430.627, 460.575, 52869.839 25/03/21,00:32:39,11,08,1, 11.9,1,1, 1.075, 10430.616, 460.561, 52869.944 25/03/21,00:32:39,12,08,1, 11.9,1,1, 1.075, 10430.614, 460.572, 52869.851 25/03/21,00:32:39,13,08,1, 11.9,1,1, 1.075, 10430.631, 460.573, 52869.901 25/03/21,00:32:39,14,08,1, 11.9,1,1, 1.075, 10430.627, 460.575, 52869.942 25/03/21,00:32:39,15,08,1, 11.9,1,1, 1.075, 10430.589, 460.579, 52869.925 25/03/21,00:32:39,16,08,1, 11.9,1,1, 1.075, 10430.629, 460.575, 52869.941 25/03/21,00:32:39,17,08,1, 11.9,1,1, 1.075, 10430.612, 460.588, 52869.946 25/03/21,00:32:39,18,08,1, 11.9,1,1, 1.075, 10430.612, 460.589, 52869.981 25/03/21,00:32:39,19,08,1, 11.9,1,1, 1.075, 10430.587, 460.592, 52869.929 25/03/21,00:32:40,00,08,1, 11.9,1,1, 1.076, 10430.579, 460.592, 52869.929 25/03/21,00:32:40,01,08,1, 11.9,1,1, 1.076, 10430.561, 460.620, 52869.987 25/03/21,00:32:40,02,08,1, 11.9,1,1, 1.076, 10430.569, 460.624, 52869.971 25/03/21,00:32:40,03,08,1, 11.9,1,1, 1.076, 10430.577, 460.600, 52869.988 25/03/21,00:32:40,04,08,1, 11.9,1,1, 1.076, 10430.543, 460.616, 52869.882 25/03/21,00:32:40,05,08,1, 11.9,1,1, 1.076, 10430.563, 460.611, 52869.930 25/03/21,00:32:40,06,08,1, 11.9,1,1, 1.076, 10430.562, 460.605, 52869.988 25/03/21,00:32:40,07,08,1, 11.9,1,1, 1.076, 10430.565, 460.608, 52869.967 25/03/21,00:32:40,08,08,1, 11.9,1,1, 1.076, 10430.554, 460.614, 52870.024 25/03/21,00:32:40,09,08,1, 11.9,1,1, 1.076, 10430.542, 460.606, 52869.923 25/03/21,00:32:40,10,08,1, 11.9,1,1, 1.076, 10430.560, 460.604, 52869.910 25/03/21,00:32:40,11,08,1, 11.9,1,1, 1.076, 10430.535, 460.641, 52869.947 25/03/21,00:32:40,12,08,1, 11.9,1,1, 1.076, 10430.541, 460.627, 52869.980 25/03/21,00:32:40,13,08,1, 11.9,1,1, 1.076, 10430.531, 460.599, 52870.007 25/03/21,00:32:40,14,08,1, 11.9,1,1, 1.076, 10430.509, 460.614, 52869.986 25/03/21,00:32:40,15,08,1, 11.9,1,1, 1.076, 10430.532, 460.613, 52869.912 25/03/21,00:32:40,16,08,1, 11.9,1,1, 1.076, 10430.511, 460.645, 52869.982 25/03/21,00:32:40,17,08,1, 11.9,1,1, 1.076, 10430.505, 460.626, 52869.931 25/03/21,00:32:40,18,08,1, 11.9,1,1, 1.076, 10430.511, 460.652, 52870.018 25/03/21,00:32:40,19,08,1, 11.9,1,1, 1.076, 10430.494, 460.660, 52870.021 25/03/21,00:32:41,00,08,1, 11.9,1,1, 1.078, 10430.487, 460.660, 52870.021 25/03/21,00:32:41,01,08,1, 11.9,1,1, 1.078, 10430.463, 460.662, 52869.972 25/03/21,00:32:41,02,08,1, 11.9,1,1, 1.078, 10430.473, 460.672, 52870.063 25/03/21,00:32:41,03,08,1, 11.9,1,1, 1.078, 10430.471, 460.667, 52869.970 25/03/21,00:32:41,04,08,1, 11.9,1,1, 1.078, 10430.471, 460.663, 52870.005 25/03/21,00:32:41,05,08,1, 11.9,1,1, 1.078, 10430.462, 460.676, 52870.000 25/03/21,00:32:41,06,08,1, 11.9,1,1, 1.078, 10430.451, 460.697, 52869.995 25/03/21,00:32:41,07,08,1, 11.9,1,1, 1.078, 10430.446, 460.679, 52870.040 25/03/21,00:32:41,08,08,1, 11.9,1,1, 1.078, 10430.418, 460.685, 52870.064 25/03/21,00:32:41,09,08,1, 11.9,1,1, 1.078, 10430.462, 460.675, 52869.952 25/03/21,00:32:41,10,08,1, 11.9,1,1, 1.078, 10430.426, 460.693, 52870.039 25/03/21,00:32:41,11,08,1, 11.9,1,1, 1.078, 10430.419, 460.724, 52870.092 25/03/21,00:32:41,12,08,1, 11.9,1,1, 1.078, 10430.431, 460.716, 52870.019 25/03/21,00:32:41,13,08,1, 11.9,1,1, 1.078, 10430.415, 460.705, 52870.013 25/03/21,00:32:41,14,08,1, 11.9,1,1, 1.078, 10430.412, 460.733, 52870.055 25/03/21,00:32:41,15,08,1, 11.9,1,1, 1.078, 10430.381, 460.714, 52870.117 25/03/21,00:32:41,16,08,1, 11.9,1,1, 1.078, 10430.386, 460.675, 52870.006 25/03/21,00:32:41,17,08,1, 11.9,1,1, 1.078, 10430.401, 460.725, 52870.020 25/03/21,00:32:41,18,08,1, 11.9,1,1, 1.078, 10430.363, 460.755, 52870.224 25/03/21,00:32:41,19,08,1, 11.9,1,1, 1.078, 10430.361, 460.747, 52870.126 25/03/21,00:32:42,00,08,1, 11.9,1,1, 1.075, 10430.354, 460.747, 52870.126 25/03/21,00:32:42,01,08,1, 11.9,1,1, 1.075, 10430.339, 460.749, 52870.154 25/03/21,00:32:42,02,08,1, 11.9,1,1, 1.075, 10430.363, 460.755, 52870.113 25/03/21,00:32:42,03,08,1, 11.9,1,1, 1.075, 10430.330, 460.770, 52870.071 25/03/21,00:32:42,04,08,1, 11.9,1,1, 1.075, 10430.335, 460.776, 52870.051 25/03/21,00:32:42,05,08,1, 11.9,1,1, 1.075, 10430.336, 460.777, 52870.082 25/03/21,00:32:42,06,08,1, 11.9,1,1, 1.075, 10430.324, 460.741, 52870.069 25/03/21,00:32:42,07,08,1, 11.9,1,1, 1.075, 10430.294, 460.784, 52870.140 25/03/21,00:32:42,08,08,1, 11.9,1,1, 1.075, 10430.307, 460.777, 52870.159 25/03/21,00:32:42,09,08,1, 11.9,1,1, 1.075, 10430.286, 460.784, 52870.087 25/03/21,00:32:42,10,08,1, 11.9,1,1, 1.075, 10430.271, 460.786, 52870.132 25/03/21,00:32:42,11,08,1, 11.9,1,1, 1.075, 10430.300, 460.766, 52870.091 25/03/21,00:32:42,12,08,1, 11.9,1,1, 1.075, 10430.289, 460.782, 52870.075 25/03/21,00:32:42,13,08,1, 11.9,1,1, 1.075, 10430.266, 460.813, 52870.139 25/03/21,00:32:42,14,08,1, 11.9,1,1, 1.075, 10430.267, 460.799, 52870.158 25/03/21,00:32:42,15,08,1, 11.9,1,1, 1.075, 10430.241, 460.814, 52870.281 25/03/21,00:32:42,16,08,1, 11.9,1,1, 1.075, 10430.258, 460.816, 52870.088 25/03/21,00:32:42,17,08,1, 11.9,1,1, 1.075, 10430.241, 460.818, 52870.244 25/03/21,00:32:42,18,08,1, 11.9,1,1, 1.075, 10430.227, 460.812, 52870.116 25/03/21,00:32:42,19,08,1, 11.9,1,1, 1.075, 10430.236, 460.827, 52870.148 25/03/21,00:32:43,00,08,1, 11.9,1,1, 1.076, 10430.229, 460.827, 52870.148 25/03/21,00:32:43,01,08,1, 11.9,1,1, 1.076, 10430.185, 460.837, 52870.181 25/03/21,00:32:43,02,08,1, 11.9,1,1, 1.076, 10430.225, 460.847, 52870.167 25/03/21,00:32:43,03,08,1, 11.9,1,1, 1.076, 10430.198, 460.826, 52870.117 25/03/21,00:32:43,04,08,1, 11.9,1,1, 1.076, 10430.199, 460.860, 52870.165 25/03/21,00:32:43,05,08,1, 11.9,1,1, 1.076, 10430.204, 460.870, 52870.174 25/03/21,00:32:43,06,08,1, 11.9,1,1, 1.076, 10430.188, 460.858, 52870.171 25/03/21,00:32:43,07,08,1, 11.9,1,1, 1.076, 10430.184, 460.841, 52870.149 25/03/21,00:32:43,08,08,1, 11.9,1,1, 1.076, 10430.171, 460.846, 52870.214 25/03/21,00:32:43,09,08,1, 11.9,1,1, 1.076, 10430.160, 460.866, 52870.167 25/03/21,00:32:43,10,08,1, 11.9,1,1, 1.076, 10430.174, 460.851, 52870.135 25/03/21,00:32:43,11,08,1, 11.9,1,1, 1.076, 10430.147, 460.883, 52870.194 25/03/21,00:32:43,12,08,1, 11.9,1,1, 1.076, 10430.149, 460.878, 52870.179 25/03/21,00:32:43,13,08,1, 11.9,1,1, 1.076, 10430.142, 460.862, 52870.194 25/03/21,00:32:43,14,08,1, 11.9,1,1, 1.076, 10430.134, 460.861, 52870.160 25/03/21,00:32:43,15,08,1, 11.9,1,1, 1.076, 10430.139, 460.869, 52870.272 25/03/21,00:32:43,16,08,1, 11.9,1,1, 1.076, 10430.111, 460.865, 52870.167 25/03/21,00:32:43,17,08,1, 11.9,1,1, 1.076, 10430.091, 460.870, 52870.163 25/03/21,00:32:43,18,08,1, 11.9,1,1, 1.076, 10430.145, 460.877, 52870.182 25/03/21,00:32:43,19,08,1, 11.9,1,1, 1.076, 10430.104, 460.897, 52870.226 25/03/21,00:32:44,00,08,1, 11.9,1,1, 1.078, 10430.104, 460.897, 52870.226 25/03/21,00:32:44,01,08,1, 11.9,1,1, 1.078, 10430.088, 460.909, 52870.276 25/03/21,00:32:44,02,08,1, 11.9,1,1, 1.078, 10430.083, 460.898, 52870.235 25/03/21,00:32:44,03,08,1, 11.9,1,1, 1.078, 10430.088, 460.909, 52870.298 25/03/21,00:32:44,04,08,1, 11.9,1,1, 1.078, 10430.065, 460.896, 52870.205 25/03/21,00:32:44,05,08,1, 11.9,1,1, 1.078, 10430.059, 460.905, 52870.209 25/03/21,00:32:44,06,08,1, 11.9,1,1, 1.078, 10430.088, 460.892, 52870.204 25/03/21,00:32:44,07,08,1, 11.9,1,1, 1.078, 10430.064, 460.906, 52870.237 25/03/21,00:32:44,08,08,1, 11.9,1,1, 1.078, 10430.061, 460.919, 52870.217 25/03/21,00:32:44,09,08,1, 11.9,1,1, 1.078, 10430.048, 460.936, 52870.283 25/03/21,00:32:44,10,08,1, 11.9,1,1, 1.078, 10430.064, 460.908, 52870.202 25/03/21,00:32:44,11,08,1, 11.9,1,1, 1.078, 10430.056, 460.916, 52870.233 25/03/21,00:32:44,12,08,1, 11.9,1,1, 1.078, 10430.057, 460.925, 52870.194 25/03/21,00:32:44,13,08,1, 11.9,1,1, 1.078, 10430.034, 460.915, 52870.233 25/03/21,00:32:44,14,08,1, 11.9,1,1, 1.078, 10430.030, 460.939, 52870.261 25/03/21,00:32:44,15,08,1, 11.9,1,1, 1.078, 10430.028, 460.928, 52870.250 25/03/21,00:32:44,16,08,1, 11.9,1,1, 1.078, 10429.992, 460.925, 52870.314 25/03/21,00:32:44,17,08,1, 11.9,1,1, 1.078, 10430.025, 460.942, 52870.296 25/03/21,00:32:44,18,08,1, 11.9,1,1, 1.078, 10430.013, 460.940, 52870.220 25/03/21,00:32:44,19,08,1, 11.9,1,1, 1.078, 10429.980, 460.938, 52870.282 25/03/21,00:32:45,00,08,1, 12.0,1,1, 1.075, 10429.978, 460.938, 52870.282 25/03/21,00:32:45,01,08,1, 12.0,1,1, 1.075, 10429.984, 460.928, 52870.248 25/03/21,00:32:45,02,08,1, 12.0,1,1, 1.075, 10429.964, 460.971, 52870.337 25/03/21,00:32:45,03,08,1, 12.0,1,1, 1.075, 10429.967, 460.970, 52870.285 25/03/21,00:32:45,04,08,1, 12.0,1,1, 1.075, 10429.955, 460.969, 52870.316 25/03/21,00:32:45,05,08,1, 12.0,1,1, 1.075, 10429.963, 460.972, 52870.324 25/03/21,00:32:45,06,08,1, 12.0,1,1, 1.075, 10429.951, 460.977, 52870.280 25/03/21,00:32:45,07,08,1, 12.0,1,1, 1.075, 10429.956, 460.990, 52870.256 25/03/21,00:32:45,08,08,1, 12.0,1,1, 1.075, 10429.931, 460.981, 52870.290 25/03/21,00:32:45,09,08,1, 12.0,1,1, 1.075, 10429.911, 460.960, 52870.373 25/03/21,00:32:45,10,08,1, 12.0,1,1, 1.075, 10429.924, 460.983, 52870.402 25/03/21,00:32:45,11,08,1, 12.0,1,1, 1.075, 10429.923, 460.955, 52870.324 25/03/21,00:32:45,12,08,1, 12.0,1,1, 1.075, 10429.919, 460.992, 52870.326 25/03/21,00:32:45,13,08,1, 12.0,1,1, 1.075, 10429.906, 460.987, 52870.360 25/03/21,00:32:45,14,08,1, 12.0,1,1, 1.075, 10429.905, 460.998, 52870.381 25/03/21,00:32:45,15,08,1, 12.0,1,1, 1.075, 10429.903, 460.994, 52870.329 25/03/21,00:32:45,16,08,1, 12.0,1,1, 1.075, 10429.882, 460.993, 52870.367 25/03/21,00:32:45,17,08,1, 12.0,1,1, 1.075, 10429.885, 460.986, 52870.399 25/03/21,00:32:45,18,08,1, 12.0,1,1, 1.075, 10429.883, 460.998, 52870.363 25/03/21,00:32:45,19,08,1, 12.0,1,1, 1.075, 10429.862, 460.997, 52870.302 25/03/21,00:32:46,00,08,1, 11.9,1,1, 1.077, 10429.862, 460.997, 52870.302 25/03/21,00:32:46,01,08,1, 11.9,1,1, 1.077, 10429.838, 460.989, 52870.388 25/03/21,00:32:46,02,08,1, 11.9,1,1, 1.077, 10429.827, 460.993, 52870.408 25/03/21,00:32:46,03,08,1, 11.9,1,1, 1.077, 10429.849, 461.011, 52870.418 25/03/21,00:32:46,04,08,1, 11.9,1,1, 1.077, 10429.838, 460.993, 52870.402 25/03/21,00:32:46,05,08,1, 11.9,1,1, 1.077, 10429.834, 461.018, 52870.425 25/03/21,00:32:46,06,08,1, 11.9,1,1, 1.077, 10429.827, 461.008, 52870.349 25/03/21,00:32:46,07,08,1, 11.9,1,1, 1.077, 10429.824, 461.000, 52870.287 25/03/21,00:32:46,08,08,1, 11.9,1,1, 1.077, 10429.827, 461.024, 52870.417 25/03/21,00:32:46,09,08,1, 11.9,1,1, 1.077, 10429.850, 461.025, 52870.419 25/03/21,00:32:46,10,08,1, 11.9,1,1, 1.077, 10429.831, 461.022, 52870.365 25/03/21,00:32:46,11,08,1, 11.9,1,1, 1.077, 10429.808, 461.032, 52870.432 25/03/21,00:32:46,12,08,1, 11.9,1,1, 1.077, 10429.785, 461.050, 52870.400 25/03/21,00:32:46,13,08,1, 11.9,1,1, 1.077, 10429.804, 461.041, 52870.450 25/03/21,00:32:46,14,08,1, 11.9,1,1, 1.077, 10429.800, 461.056, 52870.404 25/03/21,00:32:46,15,08,1, 11.9,1,1, 1.077, 10429.795, 461.043, 52870.394 25/03/21,00:32:46,16,08,1, 11.9,1,1, 1.077, 10429.776, 461.043, 52870.374 25/03/21,00:32:46,17,08,1, 11.9,1,1, 1.077, 10429.761, 461.056, 52870.380 25/03/21,00:32:46,18,08,1, 11.9,1,1, 1.077, 10429.748, 461.033, 52870.434 25/03/21,00:32:46,19,08,1, 11.9,1,1, 1.077, 10429.765, 461.055, 52870.416 25/03/21,00:32:47,00,08,1, 11.9,1,1, 1.077, 10429.761, 461.055, 52870.416 25/03/21,00:32:47,01,08,1, 11.9,1,1, 1.077, 10429.767, 461.071, 52870.478 25/03/21,00:32:47,02,08,1, 11.9,1,1, 1.077, 10429.731, 461.051, 52870.406 25/03/21,00:32:47,03,08,1, 11.9,1,1, 1.077, 10429.735, 461.057, 52870.474 25/03/21,00:32:47,04,08,1, 11.9,1,1, 1.077, 10429.736, 461.090, 52870.482 25/03/21,00:32:47,05,08,1, 11.9,1,1, 1.077, 10429.731, 461.054, 52870.431 25/03/21,00:32:47,06,08,1, 11.9,1,1, 1.077, 10429.717, 461.060, 52870.421 25/03/21,00:32:47,07,08,1, 11.9,1,1, 1.077, 10429.705, 461.080, 52870.437 25/03/21,00:32:47,08,08,1, 11.9,1,1, 1.077, 10429.748, 461.074, 52870.468 25/03/21,00:32:47,09,08,1, 11.9,1,1, 1.077, 10429.716, 461.082, 52870.503 25/03/21,00:32:47,10,08,1, 11.9,1,1, 1.077, 10429.720, 461.079, 52870.526 25/03/21,00:32:47,11,08,1, 11.9,1,1, 1.077, 10429.724, 461.068, 52870.514 25/03/21,00:32:47,12,08,1, 11.9,1,1, 1.077, 10429.694, 461.085, 52870.552 25/03/21,00:32:47,13,08,1, 11.9,1,1, 1.077, 10429.699, 461.079, 52870.456 25/03/21,00:32:47,14,08,1, 11.9,1,1, 1.077, 10429.694, 461.085, 52870.484 25/03/21,00:32:47,15,08,1, 11.9,1,1, 1.077, 10429.667, 461.092, 52870.504 25/03/21,00:32:47,16,08,1, 11.9,1,1, 1.077, 10429.656, 461.095, 52870.464 25/03/21,00:32:47,17,08,1, 11.9,1,1, 1.077, 10429.659, 461.119, 52870.514 25/03/21,00:32:47,18,08,1, 11.9,1,1, 1.077, 10429.642, 461.088, 52870.480 25/03/21,00:32:47,19,08,1, 11.9,1,1, 1.077, 10429.642, 461.100, 52870.539 25/03/21,00:32:48,00,09,1, 12.0,1,1, 1.080, 10429.636, 461.100, 52870.539 25/03/21,00:32:48,01,09,1, 12.0,1,1, 1.080, 10429.625, 461.118, 52870.573 25/03/21,00:32:48,02,09,1, 12.0,1,1, 1.080, 10429.630, 461.104, 52870.468 25/03/21,00:32:48,03,09,1, 12.0,1,1, 1.080, 10429.663, 461.108, 52870.537 25/03/21,00:32:48,04,09,1, 12.0,1,1, 1.080, 10429.631, 461.112, 52870.500 25/03/21,00:32:48,05,09,1, 12.0,1,1, 1.080, 10429.613, 461.116, 52870.507 25/03/21,00:32:48,06,09,1, 12.0,1,1, 1.080, 10429.590, 461.149, 52870.597 25/03/21,00:32:48,07,09,1, 12.0,1,1, 1.080, 10429.604, 461.143, 52870.570 25/03/21,00:32:48,08,09,1, 12.0,1,1, 1.080, 10429.592, 461.141, 52870.570 25/03/21,00:32:48,09,09,1, 12.0,1,1, 1.080, 10429.580, 461.127, 52870.601 25/03/21,00:32:48,10,09,1, 12.0,1,1, 1.080, 10429.592, 461.148, 52870.562 25/03/21,00:32:48,11,09,1, 12.0,1,1, 1.080, 10429.562, 461.160, 52870.632 25/03/21,00:32:48,12,09,1, 12.0,1,1, 1.080, 10429.580, 461.155, 52870.653 25/03/21,00:32:48,13,09,1, 12.0,1,1, 1.080, 10429.559, 461.153, 52870.505 25/03/21,00:32:48,14,09,1, 12.0,1,1, 1.080, 10429.539, 461.160, 52870.578 25/03/21,00:32:48,15,09,1, 12.0,1,1, 1.080, 10429.561, 461.136, 52870.599 25/03/21,00:32:48,16,09,1, 12.0,1,1, 1.080, 10429.569, 461.155, 52870.519 25/03/21,00:32:48,17,09,1, 12.0,1,1, 1.080, 10429.531, 461.157, 52870.578 25/03/21,00:32:48,18,09,1, 12.0,1,1, 1.080, 10429.517, 461.185, 52870.528 25/03/21,00:32:48,19,09,1, 12.0,1,1, 1.080, 10429.508, 461.148, 52870.645 25/03/21,00:32:49,00,08,1, 11.9,1,1, 1.079, 10429.503, 461.148, 52870.645 25/03/21,00:32:49,01,08,1, 11.9,1,1, 1.079, 10429.518, 461.193, 52870.551 25/03/21,00:32:49,02,08,1, 11.9,1,1, 1.079, 10429.488, 461.179, 52870.676 25/03/21,00:32:49,03,08,1, 11.9,1,1, 1.079, 10429.494, 461.168, 52870.603 25/03/21,00:32:49,04,08,1, 11.9,1,1, 1.079, 10429.476, 461.181, 52870.638 25/03/21,00:32:49,05,08,1, 11.9,1,1, 1.079, 10429.477, 461.190, 52870.642 25/03/21,00:32:49,06,08,1, 11.9,1,1, 1.079, 10429.481, 461.175, 52870.632 25/03/21,00:32:49,07,08,1, 11.9,1,1, 1.079, 10429.478, 461.184, 52870.676 25/03/21,00:32:49,08,08,1, 11.9,1,1, 1.079, 10429.469, 461.210, 52870.601 25/03/21,00:32:49,09,08,1, 11.9,1,1, 1.079, 10429.452, 461.204, 52870.638 25/03/21,00:32:49,10,08,1, 11.9,1,1, 1.079, 10429.462, 461.204, 52870.566 25/03/21,00:32:49,11,08,1, 11.9,1,1, 1.079, 10429.434, 461.202, 52870.674 25/03/21,00:32:49,12,08,1, 11.9,1,1, 1.079, 10429.439, 461.211, 52870.650 25/03/21,00:32:49,13,08,1, 11.9,1,1, 1.079, 10429.434, 461.211, 52870.727 25/03/21,00:32:49,14,08,1, 11.9,1,1, 1.079, 10429.421, 461.222, 52870.607 25/03/21,00:32:49,15,08,1, 11.9,1,1, 1.079, 10429.452, 461.208, 52870.709 25/03/21,00:32:49,16,08,1, 11.9,1,1, 1.079, 10429.445, 461.224, 52870.612 25/03/21,00:32:49,17,08,1, 11.9,1,1, 1.079, 10429.442, 461.205, 52870.587 25/03/21,00:32:49,18,08,1, 11.9,1,1, 1.079, 10429.389, 461.227, 52870.650 25/03/21,00:32:49,19,08,1, 11.9,1,1, 1.079, 10429.423, 461.231, 52870.707 25/03/21,00:32:50,00,08,1, 11.9,1,1, 1.076, 10429.419, 461.231, 52870.707 25/03/21,00:32:50,01,08,1, 11.9,1,1, 1.076, 10429.411, 461.228, 52870.733 25/03/21,00:32:50,02,08,1, 11.9,1,1, 1.076, 10429.384, 461.213, 52870.636 25/03/21,00:32:50,03,08,1, 11.9,1,1, 1.076, 10429.397, 461.225, 52870.612 25/03/21,00:32:50,04,08,1, 11.9,1,1, 1.076, 10429.355, 461.232, 52870.710 25/03/21,00:32:50,05,08,1, 11.9,1,1, 1.076, 10429.355, 461.232, 52870.712 25/03/21,00:32:50,06,08,1, 11.9,1,1, 1.076, 10429.362, 461.221, 52870.760 25/03/21,00:32:50,07,08,1, 11.9,1,1, 1.076, 10429.341, 461.242, 52870.728 25/03/21,00:32:50,08,08,1, 11.9,1,1, 1.076, 10429.341, 461.212, 52870.673 25/03/21,00:32:50,09,08,1, 11.9,1,1, 1.076, 10429.344, 461.221, 52870.727 25/03/21,00:32:50,10,08,1, 11.9,1,1, 1.076, 10429.310, 461.229, 52870.609 25/03/21,00:32:50,11,08,1, 11.9,1,1, 1.076, 10429.350, 461.236, 52870.637 25/03/21,00:32:50,12,08,1, 11.9,1,1, 1.076, 10429.318, 461.235, 52870.647 25/03/21,00:32:50,13,08,1, 11.9,1,1, 1.076, 10429.320, 461.237, 52870.750 25/03/21,00:32:50,14,08,1, 11.9,1,1, 1.076, 10429.313, 461.228, 52870.739 25/03/21,00:32:50,15,08,1, 11.9,1,1, 1.076, 10429.289, 461.246, 52870.810 25/03/21,00:32:50,16,08,1, 11.9,1,1, 1.076, 10429.329, 461.238, 52870.722 25/03/21,00:32:50,17,08,1, 11.9,1,1, 1.076, 10429.294, 461.252, 52870.737 25/03/21,00:32:50,18,08,1, 11.9,1,1, 1.076, 10429.292, 461.248, 52870.682 25/03/21,00:32:50,19,08,1, 11.9,1,1, 1.076, 10429.308, 461.239, 52870.698 25/03/21,00:32:51,00,08,1, 12.0,1,1, 1.076, 10429.302, 461.239, 52870.698 25/03/21,00:32:51,01,08,1, 12.0,1,1, 1.076, 10429.286, 461.238, 52870.768 25/03/21,00:32:51,02,08,1, 12.0,1,1, 1.076, 10429.288, 461.230, 52870.774 25/03/21,00:32:51,03,08,1, 12.0,1,1, 1.076, 10429.253, 461.246, 52870.761 25/03/21,00:32:51,04,08,1, 12.0,1,1, 1.076, 10429.254, 461.218, 52870.735 25/03/21,00:32:51,05,08,1, 12.0,1,1, 1.076, 10429.252, 461.236, 52870.783 25/03/21,00:32:51,06,08,1, 12.0,1,1, 1.076, 10429.233, 461.228, 52870.837 25/03/21,00:32:51,07,08,1, 12.0,1,1, 1.076, 10429.223, 461.256, 52870.833 25/03/21,00:32:51,08,08,1, 12.0,1,1, 1.076, 10429.218, 461.252, 52870.761 25/03/21,00:32:51,09,08,1, 12.0,1,1, 1.076, 10429.224, 461.247, 52870.782 25/03/21,00:32:51,10,08,1, 12.0,1,1, 1.076, 10429.180, 461.259, 52870.736 25/03/21,00:32:51,11,08,1, 12.0,1,1, 1.076, 10429.194, 461.257, 52870.748 25/03/21,00:32:51,12,08,1, 12.0,1,1, 1.076, 10429.206, 461.255, 52870.806 25/03/21,00:32:51,13,08,1, 12.0,1,1, 1.076, 10429.188, 461.257, 52870.824 25/03/21,00:32:51,14,08,1, 12.0,1,1, 1.076, 10429.171, 461.288, 52870.838 25/03/21,00:32:51,15,08,1, 12.0,1,1, 1.076, 10429.176, 461.276, 52870.775 25/03/21,00:32:51,16,08,1, 12.0,1,1, 1.076, 10429.189, 461.269, 52870.785 25/03/21,00:32:51,17,08,1, 12.0,1,1, 1.076, 10429.181, 461.271, 52870.746 25/03/21,00:32:51,18,08,1, 12.0,1,1, 1.076, 10429.162, 461.260, 52870.748 25/03/21,00:32:51,19,08,1, 12.0,1,1, 1.076, 10429.148, 461.272, 52870.760 25/03/21,00:32:52,00,09,1, 12.0,1,1, 1.078, 10429.144, 461.272, 52870.760 25/03/21,00:32:52,01,09,1, 12.0,1,1, 1.078, 10429.145, 461.296, 52870.827 25/03/21,00:32:52,02,09,1, 12.0,1,1, 1.078, 10429.107, 461.281, 52870.859 25/03/21,00:32:52,03,09,1, 12.0,1,1, 1.078, 10429.136, 461.295, 52870.855 25/03/21,00:32:52,04,09,1, 12.0,1,1, 1.078, 10429.128, 461.280, 52870.812 25/03/21,00:32:52,05,09,1, 12.0,1,1, 1.078, 10429.117, 461.289, 52870.856 25/03/21,00:32:52,06,09,1, 12.0,1,1, 1.078, 10429.131, 461.281, 52870.870 25/03/21,00:32:52,07,09,1, 12.0,1,1, 1.078, 10429.115, 461.286, 52870.859 25/03/21,00:32:52,08,09,1, 12.0,1,1, 1.078, 10429.106, 461.299, 52870.866 25/03/21,00:32:52,09,09,1, 12.0,1,1, 1.078, 10429.102, 461.300, 52870.873 25/03/21,00:32:52,10,09,1, 12.0,1,1, 1.078, 10429.125, 461.297, 52870.850 25/03/21,00:32:52,11,09,1, 12.0,1,1, 1.078, 10429.074, 461.300, 52870.880 25/03/21,00:32:52,12,09,1, 12.0,1,1, 1.078, 10429.117, 461.298, 52870.838 25/03/21,00:32:52,13,09,1, 12.0,1,1, 1.078, 10429.097, 461.298, 52870.910 25/03/21,00:32:52,14,09,1, 12.0,1,1, 1.078, 10429.107, 461.322, 52870.839 25/03/21,00:32:52,15,09,1, 12.0,1,1, 1.078, 10429.094, 461.318, 52870.960 25/03/21,00:32:52,16,09,1, 12.0,1,1, 1.078, 10429.086, 461.326, 52870.902 25/03/21,00:32:52,17,09,1, 12.0,1,1, 1.078, 10429.078, 461.314, 52870.933 25/03/21,00:32:52,18,09,1, 12.0,1,1, 1.078, 10429.084, 461.320, 52870.925 25/03/21,00:32:52,19,09,1, 12.0,1,1, 1.078, 10429.066, 461.337, 52870.913 25/03/21,00:32:53,00,08,1, 11.9,1,1, 1.078, 10429.060, 461.337, 52870.913 25/03/21,00:32:53,01,08,1, 11.9,1,1, 1.078, 10429.071, 461.325, 52870.930 25/03/21,00:32:53,02,08,1, 11.9,1,1, 1.078, 10429.038, 461.331, 52870.954 25/03/21,00:32:53,03,08,1, 11.9,1,1, 1.078, 10429.046, 461.335, 52870.949 25/03/21,00:32:53,04,08,1, 11.9,1,1, 1.078, 10429.069, 461.326, 52870.860 25/03/21,00:32:53,05,08,1, 11.9,1,1, 1.078, 10429.031, 461.318, 52870.882 25/03/21,00:32:53,06,08,1, 11.9,1,1, 1.078, 10429.020, 461.345, 52870.909 25/03/21,00:32:53,07,08,1, 11.9,1,1, 1.078, 10429.026, 461.321, 52870.908 25/03/21,00:32:53,08,08,1, 11.9,1,1, 1.078, 10429.025, 461.321, 52870.915 25/03/21,00:32:53,09,08,1, 11.9,1,1, 1.078, 10429.015, 461.333, 52870.984 25/03/21,00:32:53,10,08,1, 11.9,1,1, 1.078, 10429.018, 461.354, 52870.933 25/03/21,00:32:53,11,08,1, 11.9,1,1, 1.078, 10428.989, 461.369, 52870.959 25/03/21,00:32:53,12,08,1, 11.9,1,1, 1.078, 10429.013, 461.358, 52870.932 25/03/21,00:32:53,13,08,1, 11.9,1,1, 1.078, 10428.981, 461.379, 52871.008 25/03/21,00:32:53,14,08,1, 11.9,1,1, 1.078, 10429.021, 461.360, 52870.971 25/03/21,00:32:53,15,08,1, 11.9,1,1, 1.078, 10429.007, 461.362, 52870.932 25/03/21,00:32:53,16,08,1, 11.9,1,1, 1.078, 10429.018, 461.363, 52870.970 25/03/21,00:32:53,17,08,1, 11.9,1,1, 1.078, 10429.011, 461.348, 52871.022 25/03/21,00:32:53,18,08,1, 11.9,1,1, 1.078, 10428.976, 461.391, 52870.892 25/03/21,00:32:53,19,08,1, 11.9,1,1, 1.078, 10428.976, 461.386, 52871.010 25/03/21,00:32:54,00,08,1, 11.9,1,1, 1.075, 10428.969, 461.386, 52871.010 25/03/21,00:32:54,01,08,1, 11.9,1,1, 1.075, 10428.953, 461.392, 52870.993 25/03/21,00:32:54,02,08,1, 11.9,1,1, 1.075, 10428.942, 461.409, 52870.995 25/03/21,00:32:54,03,08,1, 11.9,1,1, 1.075, 10428.983, 461.407, 52871.191 25/03/21,00:32:54,04,08,1, 11.9,1,1, 1.075, 10428.960, 461.396, 52870.945 25/03/21,00:32:54,05,08,1, 11.9,1,1, 1.075, 10428.907, 461.414, 52871.030 25/03/21,00:32:54,06,08,1, 11.9,1,1, 1.075, 10428.941, 461.405, 52870.953 25/03/21,00:32:54,07,08,1, 11.9,1,1, 1.075, 10428.953, 461.413, 52871.028 25/03/21,00:32:54,08,08,1, 11.9,1,1, 1.075, 10428.953, 461.426, 52870.965 25/03/21,00:32:54,09,08,1, 11.9,1,1, 1.075, 10428.951, 461.399, 52871.116 25/03/21,00:32:54,10,08,1, 11.9,1,1, 1.075, 10428.949, 461.398, 52871.061 25/03/21,00:32:54,11,08,1, 11.9,1,1, 1.075, 10428.921, 461.422, 52871.027 25/03/21,00:32:54,12,08,1, 11.9,1,1, 1.075, 10428.936, 461.412, 52870.998 25/03/21,00:32:54,13,08,1, 11.9,1,1, 1.075, 10428.956, 461.430, 52871.006 25/03/21,00:32:54,14,08,1, 11.9,1,1, 1.075, 10428.933, 461.420, 52871.034 25/03/21,00:32:54,15,08,1, 11.9,1,1, 1.075, 10428.933, 461.424, 52871.113 25/03/21,00:32:54,16,08,1, 11.9,1,1, 1.075, 10428.935, 461.419, 52870.996 25/03/21,00:32:54,17,08,1, 11.9,1,1, 1.075, 10428.932, 461.403, 52871.042 25/03/21,00:32:54,18,08,1, 11.9,1,1, 1.075, 10428.921, 461.418, 52871.078 25/03/21,00:32:54,19,08,1, 11.9,1,1, 1.075, 10428.933, 461.426, 52871.062 25/03/21,00:32:55,00,08,1, 11.9,1,1, 1.077, 10428.927, 461.426, 52871.062 25/03/21,00:32:55,01,08,1, 11.9,1,1, 1.077, 10428.921, 461.453, 52871.026 25/03/21,00:32:55,02,08,1, 11.9,1,1, 1.077, 10428.943, 461.441, 52871.101 25/03/21,00:32:55,03,08,1, 11.9,1,1, 1.077, 10428.907, 461.456, 52870.968 25/03/21,00:32:55,04,08,1, 11.9,1,1, 1.077, 10428.911, 461.434, 52871.051 25/03/21,00:32:55,05,08,1, 11.9,1,1, 1.077, 10428.917, 461.435, 52871.078 25/03/21,00:32:55,06,08,1, 11.9,1,1, 1.077, 10428.908, 461.443, 52871.111 25/03/21,00:32:55,07,08,1, 11.9,1,1, 1.077, 10428.900, 461.424, 52871.010 25/03/21,00:32:55,08,08,1, 11.9,1,1, 1.077, 10428.900, 461.452, 52871.086 25/03/21,00:32:55,09,08,1, 11.9,1,1, 1.077, 10428.897, 461.439, 52871.039 25/03/21,00:32:55,10,08,1, 11.9,1,1, 1.077, 10428.921, 461.448, 52871.115 25/03/21,00:32:55,11,08,1, 11.9,1,1, 1.077, 10428.912, 461.454, 52871.141 25/03/21,00:32:55,12,08,1, 11.9,1,1, 1.077, 10428.903, 461.454, 52871.103 25/03/21,00:32:55,13,08,1, 11.9,1,1, 1.077, 10428.916, 461.444, 52871.116 25/03/21,00:32:55,14,08,1, 11.9,1,1, 1.077, 10428.892, 461.460, 52871.119 25/03/21,00:32:55,15,08,1, 11.9,1,1, 1.077, 10428.903, 461.464, 52871.137 25/03/21,00:32:55,16,08,1, 11.9,1,1, 1.077, 10428.902, 461.464, 52871.127 25/03/21,00:32:55,17,08,1, 11.9,1,1, 1.077, 10428.887, 461.464, 52871.078 25/03/21,00:32:55,18,08,1, 11.9,1,1, 1.077, 10428.905, 461.471, 52871.188 25/03/21,00:32:55,19,08,1, 11.9,1,1, 1.077, 10428.888, 461.480, 52871.109 25/03/21,00:32:56,00,08,1, 11.9,1,1, 1.074, 10428.885, 461.480, 52871.109 25/03/21,00:32:56,01,08,1, 11.9,1,1, 1.074, 10428.890, 461.476, 52871.054 25/03/21,00:32:56,02,08,1, 11.9,1,1, 1.074, 10428.863, 461.482, 52871.100 25/03/21,00:32:56,03,08,1, 11.9,1,1, 1.074, 10428.888, 461.463, 52871.135 25/03/21,00:32:56,04,08,1, 11.9,1,1, 1.074, 10428.891, 461.486, 52871.104 25/03/21,00:32:56,05,08,1, 11.9,1,1, 1.074, 10428.886, 461.472, 52871.207 25/03/21,00:32:56,06,08,1, 11.9,1,1, 1.074, 10428.895, 461.466, 52871.148 25/03/21,00:32:56,07,08,1, 11.9,1,1, 1.074, 10428.871, 461.472, 52871.162 25/03/21,00:32:56,08,08,1, 11.9,1,1, 1.074, 10428.893, 461.475, 52871.175 25/03/21,00:32:56,09,08,1, 11.9,1,1, 1.074, 10428.894, 461.437, 52871.099 25/03/21,00:32:56,10,08,1, 11.9,1,1, 1.074, 10428.842, 461.467, 52870.988 25/03/21,00:32:56,11,08,1, 11.9,1,1, 1.074, 10428.876, 461.469, 52871.314 25/03/21,00:32:56,12,08,1, 11.9,1,1, 1.074, 10428.897, 461.467, 52871.138 25/03/21,00:32:56,13,08,1, 11.9,1,1, 1.074, 10428.895, 461.478, 52871.188 25/03/21,00:32:56,14,08,1, 11.9,1,1, 1.074, 10428.872, 461.482, 52871.212 25/03/21,00:32:56,15,08,1, 11.9,1,1, 1.074, 10428.864, 461.479, 52871.208 25/03/21,00:32:56,16,08,1, 11.9,1,1, 1.074, 10428.852, 461.483, 52871.203 25/03/21,00:32:56,17,08,1, 11.9,1,1, 1.074, 10428.892, 461.487, 52871.174 25/03/21,00:32:56,18,08,1, 11.9,1,1, 1.074, 10428.880, 461.496, 52871.230 25/03/21,00:32:56,19,08,1, 11.9,1,1, 1.074, 10428.884, 461.477, 52871.138 25/03/21,00:32:57,00,08,1, 11.9,1,1, 1.079, 10428.877, 461.477, 52871.138 25/03/21,00:32:57,01,08,1, 11.9,1,1, 1.079, 10428.876, 461.485, 52871.098 25/03/21,00:32:57,02,08,1, 11.9,1,1, 1.079, 10428.884, 461.501, 52871.248 25/03/21,00:32:57,03,08,1, 11.9,1,1, 1.079, 10428.852, 461.496, 52871.284 25/03/21,00:32:57,04,08,1, 11.9,1,1, 1.079, 10428.876, 461.519, 52871.326 25/03/21,00:32:57,05,08,1, 11.9,1,1, 1.079, 10428.881, 461.496, 52871.264 25/03/21,00:32:57,06,08,1, 11.9,1,1, 1.079, 10428.874, 461.503, 52871.284 25/03/21,00:32:57,07,08,1, 11.9,1,1, 1.079, 10428.891, 461.500, 52871.305 25/03/21,00:32:57,08,08,1, 11.9,1,1, 1.079, 10428.907, 461.470, 52871.262 25/03/21,00:32:57,09,08,1, 11.9,1,1, 1.079, 10428.889, 461.487, 52871.285 25/03/21,00:32:57,10,08,1, 11.9,1,1, 1.079, 10428.888, 461.499, 52871.329 25/03/21,00:32:57,11,08,1, 11.9,1,1, 1.079, 10428.863, 461.500, 52871.299 25/03/21,00:32:57,12,08,1, 11.9,1,1, 1.079, 10428.847, 461.527, 52871.419 25/03/21,00:32:57,13,08,1, 11.9,1,1, 1.079, 10428.854, 461.490, 52871.301 25/03/21,00:32:57,14,08,1, 11.9,1,1, 1.079, 10428.858, 461.486, 52871.375 25/03/21,00:32:57,15,08,1, 11.9,1,1, 1.079, 10428.865, 461.488, 52871.381 25/03/21,00:32:57,16,08,1, 11.9,1,1, 1.079, 10428.858, 461.488, 52871.298 25/03/21,00:32:57,17,08,1, 11.9,1,1, 1.079, 10428.872, 461.495, 52871.291 25/03/21,00:32:57,18,08,1, 11.9,1,1, 1.079, 10428.860, 461.479, 52871.378 25/03/21,00:32:57,19,08,1, 11.9,1,1, 1.079, 10428.875, 461.508, 52871.331 25/03/21,00:32:58,00,09,1, 12.0,1,1, 1.078, 10428.869, 461.508, 52871.331 25/03/21,00:32:58,01,09,1, 12.0,1,1, 1.078, 10428.841, 461.502, 52871.322 25/03/21,00:32:58,02,09,1, 12.0,1,1, 1.078, 10428.855, 461.501, 52871.335 25/03/21,00:32:58,03,09,1, 12.0,1,1, 1.078, 10428.834, 461.470, 52871.353 25/03/21,00:32:58,04,09,1, 12.0,1,1, 1.078, 10428.828, 461.473, 52871.118 25/03/21,00:32:58,05,09,1, 12.0,1,1, 1.078, 10428.855, 461.487, 52871.435 25/03/21,00:32:58,06,09,1, 12.0,1,1, 1.078, 10428.891, 461.464, 52871.318 25/03/21,00:32:58,07,09,1, 12.0,1,1, 1.078, 10428.867, 461.478, 52871.413 25/03/21,00:32:58,08,09,1, 12.0,1,1, 1.078, 10428.868, 461.469, 52871.329 25/03/21,00:32:58,09,09,1, 12.0,1,1, 1.078, 10428.855, 461.455, 52871.277 25/03/21,00:32:58,10,09,1, 12.0,1,1, 1.078, 10428.832, 461.489, 52871.379 25/03/21,00:32:58,11,09,1, 12.0,1,1, 1.078, 10428.875, 461.477, 52871.342 25/03/21,00:32:58,12,09,1, 12.0,1,1, 1.078, 10428.862, 461.469, 52871.342 25/03/21,00:32:58,13,09,1, 12.0,1,1, 1.078, 10428.851, 461.481, 52871.342 25/03/21,00:32:58,14,09,1, 12.0,1,1, 1.078, 10428.844, 461.464, 52871.332 25/03/21,00:32:58,15,09,1, 12.0,1,1, 1.078, 10428.857, 461.453, 52871.310 25/03/21,00:32:58,16,09,1, 12.0,1,1, 1.078, 10428.856, 461.458, 52871.305 25/03/21,00:32:58,17,09,1, 12.0,1,1, 1.078, 10428.841, 461.463, 52871.355 25/03/21,00:32:58,18,09,1, 12.0,1,1, 1.078, 10428.848, 461.475, 52871.474 25/03/21,00:32:58,19,09,1, 12.0,1,1, 1.078, 10428.839, 461.466, 52871.418 25/03/21,00:32:59,00,09,1, 11.9,1,1, 1.079, 10428.835, 461.466, 52871.418 25/03/21,00:32:59,01,09,1, 11.9,1,1, 1.079, 10428.867, 461.455, 52871.418 25/03/21,00:32:59,02,09,1, 11.9,1,1, 1.079, 10428.858, 461.449, 52871.325 25/03/21,00:32:59,03,09,1, 11.9,1,1, 1.079, 10428.836, 461.469, 52871.405 25/03/21,00:32:59,04,09,1, 11.9,1,1, 1.079, 10428.866, 461.441, 52871.336 25/03/21,00:32:59,05,09,1, 11.9,1,1, 1.079, 10428.869, 461.460, 52871.384 25/03/21,00:32:59,06,09,1, 11.9,1,1, 1.079, 10428.855, 461.455, 52871.358 25/03/21,00:32:59,07,09,1, 11.9,1,1, 1.079, 10428.845, 461.443, 52871.378 25/03/21,00:32:59,08,09,1, 11.9,1,1, 1.079, 10428.885, 461.437, 52871.347 25/03/21,00:32:59,09,09,1, 11.9,1,1, 1.079, 10428.852, 461.435, 52871.408 25/03/21,00:32:59,10,09,1, 11.9,1,1, 1.079, 10428.868, 461.452, 52871.358 25/03/21,00:32:59,11,09,1, 11.9,1,1, 1.079, 10428.863, 461.438, 52871.397 25/03/21,00:32:59,12,09,1, 11.9,1,1, 1.079, 10428.845, 461.432, 52871.432 25/03/21,00:32:59,13,09,1, 11.9,1,1, 1.079, 10428.847, 461.426, 52871.347 25/03/21,00:32:59,14,09,1, 11.9,1,1, 1.079, 10428.849, 461.438, 52871.419 25/03/21,00:32:59,15,09,1, 11.9,1,1, 1.079, 10428.847, 461.426, 52871.335 25/03/21,00:32:59,16,09,1, 11.9,1,1, 1.079, 10428.845, 461.423, 52871.430 25/03/21,00:32:59,17,09,1, 11.9,1,1, 1.079, 10428.839, 461.453, 52871.419 25/03/21,00:32:59,18,09,1, 11.9,1,1, 1.079, 10428.839, 461.438, 52871.412 25/03/21,00:32:59,19,09,1, 11.9,1,1, 1.079, 10428.854, 461.415, 52871.445 25/03/21,00:33:00,00,08,1, 11.8,1,1, 1.077, 10428.852, 461.415, 52871.445 25/03/21,00:33:00,01,08,1, 11.8,1,1, 1.077, 10428.841, 461.439, 52871.439 25/03/21,00:33:00,02,08,1, 11.8,1,1, 1.077, 10428.827, 461.410, 52871.288 25/03/21,00:33:00,03,08,1, 11.8,1,1, 1.077, 10428.837, 461.383, 52871.247 25/03/21,00:33:00,04,08,1, 11.8,1,1, 1.077, 10428.855, 461.397, 52871.292 25/03/21,00:33:00,05,08,1, 11.8,1,1, 1.077, 10428.831, 461.407, 52871.329 25/03/21,00:33:00,06,08,1, 11.8,1,1, 1.077, 10428.810, 461.410, 52871.350 25/03/21,00:33:00,07,08,1, 11.8,1,1, 1.077, 10428.811, 461.384, 52871.381 25/03/21,00:33:00,08,08,1, 11.8,1,1, 1.077, 10428.783, 461.410, 52871.501 25/03/21,00:33:00,09,08,1, 11.8,1,1, 1.077, 10428.820, 461.394, 52871.348 25/03/21,00:33:00,10,08,1, 11.8,1,1, 1.077, 10428.793, 461.366, 52871.342 25/03/21,00:33:00,11,08,1, 11.8,1,1, 1.077, 10428.818, 461.368, 52871.290 25/03/21,00:33:00,12,08,1, 11.8,1,1, 1.077, 10428.835, 461.367, 52871.379 25/03/21,00:33:00,13,08,1, 11.8,1,1, 1.077, 10428.820, 461.372, 52871.378 25/03/21,00:33:00,14,08,1, 11.8,1,1, 1.077, 10428.805, 461.359, 52871.305 25/03/21,00:33:00,15,08,1, 11.8,1,1, 1.077, 10428.827, 461.366, 52871.310 25/03/21,00:33:00,16,08,1, 11.8,1,1, 1.077, 10428.800, 461.370, 52871.322 25/03/21,00:33:00,17,08,1, 11.8,1,1, 1.077, 10428.827, 461.346, 52871.315 25/03/21,00:33:00,18,08,1, 11.8,1,1, 1.077, 10428.815, 461.371, 52871.371 25/03/21,00:33:00,19,08,1, 11.8,1,1, 1.077, 10428.825, 461.359, 52871.345 25/03/21,00:33:01,00,08,1, 12.0,1,1, 1.081, 10428.818, 461.359, 52871.345 25/03/21,00:33:01,01,08,1, 12.0,1,1, 1.081, 10428.817, 461.375, 52871.384 25/03/21,00:33:01,02,08,1, 12.0,1,1, 1.081, 10428.791, 461.361, 52871.400 25/03/21,00:33:01,03,08,1, 12.0,1,1, 1.081, 10428.796, 461.372, 52871.362 25/03/21,00:33:01,04,08,1, 12.0,1,1, 1.081, 10428.807, 461.357, 52871.308 25/03/21,00:33:01,05,08,1, 12.0,1,1, 1.081, 10428.806, 461.379, 52871.383 25/03/21,00:33:01,06,08,1, 12.0,1,1, 1.081, 10428.806, 461.337, 52871.343 25/03/21,00:33:01,07,08,1, 12.0,1,1, 1.081, 10428.792, 461.339, 52871.359 25/03/21,00:33:01,08,08,1, 12.0,1,1, 1.081, 10428.824, 461.345, 52871.394 25/03/21,00:33:01,09,08,1, 12.0,1,1, 1.081, 10428.802, 461.356, 52871.372 25/03/21,00:33:01,10,08,1, 12.0,1,1, 1.081, 10428.819, 461.339, 52871.358 25/03/21,00:33:01,11,08,1, 12.0,1,1, 1.081, 10428.825, 461.348, 52871.301 25/03/21,00:33:01,12,08,1, 12.0,1,1, 1.081, 10428.825, 461.355, 52871.332 25/03/21,00:33:01,13,08,1, 12.0,1,1, 1.081, 10428.784, 461.331, 52871.341 25/03/21,00:33:01,14,08,1, 12.0,1,1, 1.081, 10428.792, 461.329, 52871.354 25/03/21,00:33:01,15,08,1, 12.0,1,1, 1.081, 10428.792, 461.357, 52871.424 25/03/21,00:33:01,16,08,1, 12.0,1,1, 1.081, 10428.778, 461.340, 52871.448 25/03/21,00:33:01,17,08,1, 12.0,1,1, 1.081, 10428.794, 461.336, 52871.335 25/03/21,00:33:01,18,08,1, 12.0,1,1, 1.081, 10428.802, 461.325, 52871.371 25/03/21,00:33:01,19,08,1, 12.0,1,1, 1.081, 10428.808, 461.362, 52871.413 25/03/21,00:33:02,00,08,1, 12.0,1,1, 1.079, 10428.802, 461.362, 52871.413 25/03/21,00:33:02,01,08,1, 12.0,1,1, 1.079, 10428.782, 461.329, 52871.408 25/03/21,00:33:02,02,08,1, 12.0,1,1, 1.079, 10428.778, 461.330, 52871.378 25/03/21,00:33:02,03,08,1, 12.0,1,1, 1.079, 10428.767, 461.339, 52871.403 25/03/21,00:33:02,04,08,1, 12.0,1,1, 1.079, 10428.752, 461.325, 52871.422 25/03/21,00:33:02,05,08,1, 12.0,1,1, 1.079, 10428.780, 461.329, 52871.393 25/03/21,00:33:02,06,08,1, 12.0,1,1, 1.079, 10428.771, 461.338, 52871.418 25/03/21,00:33:02,07,08,1, 12.0,1,1, 1.079, 10428.754, 461.337, 52871.372 25/03/21,00:33:02,08,08,1, 12.0,1,1, 1.079, 10428.757, 461.306, 52871.416 25/03/21,00:33:02,09,08,1, 12.0,1,1, 1.079, 10428.783, 461.334, 52871.370 25/03/21,00:33:02,10,08,1, 12.0,1,1, 1.079, 10428.744, 461.316, 52871.362 25/03/21,00:33:02,11,08,1, 12.0,1,1, 1.079, 10428.764, 461.321, 52871.466 25/03/21,00:33:02,12,08,1, 12.0,1,1, 1.079, 10428.771, 461.357, 52871.424 25/03/21,00:33:02,13,08,1, 12.0,1,1, 1.079, 10428.773, 461.301, 52871.400 25/03/21,00:33:02,14,08,1, 12.0,1,1, 1.079, 10428.765, 461.319, 52871.415 25/03/21,00:33:02,15,08,1, 12.0,1,1, 1.079, 10428.783, 461.340, 52871.324 25/03/21,00:33:02,16,08,1, 12.0,1,1, 1.079, 10428.769, 461.335, 52871.451 25/03/21,00:33:02,17,08,1, 12.0,1,1, 1.079, 10428.766, 461.344, 52871.448 25/03/21,00:33:02,18,08,1, 12.0,1,1, 1.079, 10428.753, 461.356, 52871.394 25/03/21,00:33:02,19,08,1, 12.0,1,1, 1.079, 10428.751, 461.338, 52871.393 25/03/21,00:33:03,00,08,1, 11.9,1,1, 1.076, 10428.743, 461.338, 52871.393 25/03/21,00:33:03,01,08,1, 11.9,1,1, 1.076, 10428.722, 461.334, 52871.430 25/03/21,00:33:03,02,08,1, 11.9,1,1, 1.076, 10428.735, 461.336, 52871.496 25/03/21,00:33:03,03,08,1, 11.9,1,1, 1.076, 10428.739, 461.319, 52871.414 25/03/21,00:33:03,04,08,1, 11.9,1,1, 1.076, 10428.734, 461.326, 52871.406 25/03/21,00:33:03,05,08,1, 11.9,1,1, 1.076, 10428.733, 461.351, 52871.444 25/03/21,00:33:03,06,08,1, 11.9,1,1, 1.076, 10428.722, 461.345, 52871.474 25/03/21,00:33:03,07,08,1, 11.9,1,1, 1.076, 10428.730, 461.337, 52871.425 25/03/21,00:33:03,08,08,1, 11.9,1,1, 1.076, 10428.753, 461.323, 52871.451 25/03/21,00:33:03,09,08,1, 11.9,1,1, 1.076, 10428.735, 461.341, 52871.505 25/03/21,00:33:03,10,08,1, 11.9,1,1, 1.076, 10428.731, 461.345, 52871.499 25/03/21,00:33:03,11,08,1, 11.9,1,1, 1.076, 10428.735, 461.367, 52871.454 25/03/21,00:33:03,12,08,1, 11.9,1,1, 1.076, 10428.749, 461.344, 52871.437 25/03/21,00:33:03,13,08,1, 11.9,1,1, 1.076, 10428.738, 461.333, 52871.473 25/03/21,00:33:03,14,08,1, 11.9,1,1, 1.076, 10428.739, 461.348, 52871.503 25/03/21,00:33:03,15,08,1, 11.9,1,1, 1.076, 10428.736, 461.347, 52871.552 25/03/21,00:33:03,16,08,1, 11.9,1,1, 1.076, 10428.730, 461.336, 52871.451 25/03/21,00:33:03,17,08,1, 11.9,1,1, 1.076, 10428.743, 461.315, 52871.442 25/03/21,00:33:03,18,08,1, 11.9,1,1, 1.076, 10428.724, 461.320, 52871.547 25/03/21,00:33:03,19,08,1, 11.9,1,1, 1.076, 10428.719, 461.334, 52871.459 25/03/21,00:33:04,00,09,1, 12.0,1,1, 1.077, 10428.718, 461.334, 52871.459 25/03/21,00:33:04,01,09,1, 12.0,1,1, 1.077, 10428.710, 461.324, 52871.484 25/03/21,00:33:04,02,09,1, 12.0,1,1, 1.077, 10428.718, 461.326, 52871.534 25/03/21,00:33:04,03,09,1, 12.0,1,1, 1.077, 10428.725, 461.311, 52871.557 25/03/21,00:33:04,04,09,1, 12.0,1,1, 1.077, 10428.698, 461.326, 52871.458 25/03/21,00:33:04,05,09,1, 12.0,1,1, 1.077, 10428.703, 461.333, 52871.525 25/03/21,00:33:04,06,09,1, 12.0,1,1, 1.077, 10428.727, 461.310, 52871.522 25/03/21,00:33:04,07,09,1, 12.0,1,1, 1.077, 10428.721, 461.340, 52871.521 25/03/21,00:33:04,08,09,1, 12.0,1,1, 1.077, 10428.717, 461.329, 52871.547 25/03/21,00:33:04,09,09,1, 12.0,1,1, 1.077, 10428.735, 461.337, 52871.601 25/03/21,00:33:04,10,09,1, 12.0,1,1, 1.077, 10428.724, 461.341, 52871.603 25/03/21,00:33:04,11,09,1, 12.0,1,1, 1.077, 10428.706, 461.299, 52871.579 25/03/21,00:33:04,12,09,1, 12.0,1,1, 1.077, 10428.711, 461.340, 52871.591 25/03/21,00:33:04,13,09,1, 12.0,1,1, 1.077, 10428.697, 461.333, 52871.525 25/03/21,00:33:04,14,09,1, 12.0,1,1, 1.077, 10428.751, 461.331, 52871.477 25/03/21,00:33:04,15,09,1, 12.0,1,1, 1.077, 10428.741, 461.324, 52871.558 25/03/21,00:33:04,16,09,1, 12.0,1,1, 1.077, 10428.710, 461.314, 52871.563 25/03/21,00:33:04,17,09,1, 12.0,1,1, 1.077, 10428.715, 461.335, 52871.623 25/03/21,00:33:04,18,09,1, 12.0,1,1, 1.077, 10428.740, 461.319, 52871.534 25/03/21,00:33:04,19,09,1, 12.0,1,1, 1.077, 10428.681, 461.342, 52871.548 25/03/21,00:33:05,00,08,1, 11.9,1,1, 1.078, 10428.677, 461.342, 52871.548 25/03/21,00:33:05,01,08,1, 11.9,1,1, 1.078, 10428.710, 461.310, 52871.608 25/03/21,00:33:05,02,08,1, 11.9,1,1, 1.078, 10428.713, 461.325, 52871.569 25/03/21,00:33:05,03,08,1, 11.9,1,1, 1.078, 10428.695, 461.321, 52871.647 25/03/21,00:33:05,04,08,1, 11.9,1,1, 1.078, 10428.702, 461.306, 52871.527 25/03/21,00:33:05,05,08,1, 11.9,1,1, 1.078, 10428.725, 461.299, 52871.579 25/03/21,00:33:05,06,08,1, 11.9,1,1, 1.078, 10428.696, 461.306, 52871.551 25/03/21,00:33:05,07,08,1, 11.9,1,1, 1.078, 10428.712, 461.327, 52871.524 25/03/21,00:33:05,08,08,1, 11.9,1,1, 1.078, 10428.708, 461.329, 52871.534 25/03/21,00:33:05,09,08,1, 11.9,1,1, 1.078, 10428.689, 461.319, 52871.624 25/03/21,00:33:05,10,08,1, 11.9,1,1, 1.078, 10428.685, 461.324, 52871.593 25/03/21,00:33:05,11,08,1, 11.9,1,1, 1.078, 10428.691, 461.310, 52871.580 25/03/21,00:33:05,12,08,1, 11.9,1,1, 1.078, 10428.712, 461.312, 52871.591 25/03/21,00:33:05,13,08,1, 11.9,1,1, 1.078, 10428.696, 461.314, 52871.597 25/03/21,00:33:05,14,08,1, 11.9,1,1, 1.078, 10428.696, 461.267, 52871.553 25/03/21,00:33:05,15,08,1, 11.9,1,1, 1.078, 10428.700, 461.290, 52871.555 25/03/21,00:33:05,16,08,1, 11.9,1,1, 1.078, 10428.691, 461.309, 52871.603 25/03/21,00:33:05,17,08,1, 11.9,1,1, 1.078, 10428.701, 461.288, 52871.599 25/03/21,00:33:05,18,08,1, 11.9,1,1, 1.078, 10428.681, 461.309, 52871.603 25/03/21,00:33:05,19,08,1, 11.9,1,1, 1.078, 10428.677, 461.304, 52871.635 25/03/21,00:33:06,00,08,1, 12.0,1,1, 1.076, 10428.668, 461.304, 52871.635 25/03/21,00:33:06,01,08,1, 12.0,1,1, 1.076, 10428.664, 461.280, 52871.667 25/03/21,00:33:06,02,08,1, 12.0,1,1, 1.076, 10428.663, 461.304, 52871.664 25/03/21,00:33:06,03,08,1, 12.0,1,1, 1.076, 10428.660, 461.280, 52871.692 25/03/21,00:33:06,04,08,1, 12.0,1,1, 1.076, 10428.651, 461.289, 52871.625 25/03/21,00:33:06,05,08,1, 12.0,1,1, 1.076, 10428.661, 461.281, 52871.638 25/03/21,00:33:06,06,08,1, 12.0,1,1, 1.076, 10428.657, 461.298, 52871.626 25/03/21,00:33:06,07,08,1, 12.0,1,1, 1.076, 10428.674, 461.266, 52871.632 25/03/21,00:33:06,08,08,1, 12.0,1,1, 1.076, 10428.679, 461.268, 52871.594 25/03/21,00:33:06,09,08,1, 12.0,1,1, 1.076, 10428.698, 461.283, 52871.687 25/03/21,00:33:06,10,08,1, 12.0,1,1, 1.076, 10428.706, 461.273, 52871.591 25/03/21,00:33:06,11,08,1, 12.0,1,1, 1.076, 10428.699, 461.258, 52871.693 25/03/21,00:33:06,12,08,1, 12.0,1,1, 1.076, 10428.694, 461.283, 52871.640 25/03/21,00:33:06,13,08,1, 12.0,1,1, 1.076, 10428.698, 461.263, 52871.619 25/03/21,00:33:06,14,08,1, 12.0,1,1, 1.076, 10428.674, 461.243, 52871.638 25/03/21,00:33:06,15,08,1, 12.0,1,1, 1.076, 10428.710, 461.262, 52871.652 25/03/21,00:33:06,16,08,1, 12.0,1,1, 1.076, 10428.669, 461.244, 52871.592 25/03/21,00:33:06,17,08,1, 12.0,1,1, 1.076, 10428.698, 461.267, 52871.682 25/03/21,00:33:06,18,08,1, 12.0,1,1, 1.076, 10428.696, 461.255, 52871.692 25/03/21,00:33:06,19,08,1, 12.0,1,1, 1.076, 10428.699, 461.234, 52871.713 25/03/21,00:33:07,00,09,1, 11.9,1,1, 1.078, 10428.693, 461.234, 52871.713 25/03/21,00:33:07,01,09,1, 11.9,1,1, 1.078, 10428.693, 461.252, 52871.580 25/03/21,00:33:07,02,09,1, 11.9,1,1, 1.078, 10428.705, 461.239, 52871.582 25/03/21,00:33:07,03,09,1, 11.9,1,1, 1.078, 10428.686, 461.240, 52871.655 25/03/21,00:33:07,04,09,1, 11.9,1,1, 1.078, 10428.680, 461.225, 52871.654 25/03/21,00:33:07,05,09,1, 11.9,1,1, 1.078, 10428.670, 461.200, 52871.697 25/03/21,00:33:07,06,09,1, 11.9,1,1, 1.078, 10428.672, 461.213, 52871.678 25/03/21,00:33:07,07,09,1, 11.9,1,1, 1.078, 10428.691, 461.206, 52871.643 25/03/21,00:33:07,08,09,1, 11.9,1,1, 1.078, 10428.693, 461.216, 52871.607 25/03/21,00:33:07,09,09,1, 11.9,1,1, 1.078, 10428.659, 461.201, 52871.723 25/03/21,00:33:07,10,09,1, 11.9,1,1, 1.078, 10428.662, 461.219, 52871.658 25/03/21,00:33:07,11,09,1, 11.9,1,1, 1.078, 10428.660, 461.194, 52871.680 25/03/21,00:33:07,12,09,1, 11.9,1,1, 1.078, 10428.662, 461.197, 52871.674 25/03/21,00:33:07,13,09,1, 11.9,1,1, 1.078, 10428.675, 461.209, 52871.657 25/03/21,00:33:07,14,09,1, 11.9,1,1, 1.078, 10428.663, 461.224, 52871.648 25/03/21,00:33:07,15,09,1, 11.9,1,1, 1.078, 10428.672, 461.211, 52871.608 25/03/21,00:33:07,16,09,1, 11.9,1,1, 1.078, 10428.640, 461.205, 52871.657 25/03/21,00:33:07,17,09,1, 11.9,1,1, 1.078, 10428.652, 461.194, 52871.629 25/03/21,00:33:07,18,09,1, 11.9,1,1, 1.078, 10428.687, 461.209, 52871.635 25/03/21,00:33:07,19,09,1, 11.9,1,1, 1.078, 10428.659, 461.185, 52871.688 25/03/21,00:33:08,00,09,1, 11.9,1,1, 1.075, 10428.652, 461.185, 52871.688 25/03/21,00:33:08,01,09,1, 11.9,1,1, 1.075, 10428.663, 461.187, 52871.780 25/03/21,00:33:08,02,09,1, 11.9,1,1, 1.075, 10428.651, 461.170, 52871.699 25/03/21,00:33:08,03,09,1, 11.9,1,1, 1.075, 10428.673, 461.174, 52871.711 25/03/21,00:33:08,04,09,1, 11.9,1,1, 1.075, 10428.657, 461.184, 52871.721 25/03/21,00:33:08,05,09,1, 11.9,1,1, 1.075, 10428.667, 461.170, 52871.694 25/03/21,00:33:08,06,09,1, 11.9,1,1, 1.075, 10428.647, 461.181, 52871.668 25/03/21,00:33:08,07,09,1, 11.9,1,1, 1.075, 10428.643, 461.145, 52871.667 25/03/21,00:33:08,08,09,1, 11.9,1,1, 1.075, 10428.646, 461.156, 52871.695 25/03/21,00:33:08,09,09,1, 11.9,1,1, 1.075, 10428.642, 461.162, 52871.710 25/03/21,00:33:08,10,09,1, 11.9,1,1, 1.075, 10428.639, 461.164, 52871.700 25/03/21,00:33:08,11,09,1, 11.9,1,1, 1.075, 10428.636, 461.181, 52871.700 25/03/21,00:33:08,12,09,1, 11.9,1,1, 1.075, 10428.639, 461.171, 52871.793 25/03/21,00:33:08,13,09,1, 11.9,1,1, 1.075, 10428.610, 461.173, 52871.737 25/03/21,00:33:08,14,09,1, 11.9,1,1, 1.075, 10428.645, 461.158, 52871.767 25/03/21,00:33:08,15,09,1, 11.9,1,1, 1.075, 10428.639, 461.137, 52871.639 25/03/21,00:33:08,16,09,1, 11.9,1,1, 1.075, 10428.649, 461.168, 52871.673 25/03/21,00:33:08,17,09,1, 11.9,1,1, 1.075, 10428.617, 461.166, 52871.731 25/03/21,00:33:08,18,09,1, 11.9,1,1, 1.075, 10428.632, 461.157, 52871.753 25/03/21,00:33:08,19,09,1, 11.9,1,1, 1.075, 10428.608, 461.141, 52871.733 25/03/21,00:33:09,00,08,1, 12.0,1,1, 1.076, 10428.602, 461.141, 52871.733 25/03/21,00:33:09,01,08,1, 12.0,1,1, 1.076, 10428.646, 461.159, 52871.708 25/03/21,00:33:09,02,08,1, 12.0,1,1, 1.076, 10428.597, 461.156, 52871.733 25/03/21,00:33:09,03,08,1, 12.0,1,1, 1.076, 10428.602, 461.152, 52871.755 25/03/21,00:33:09,04,08,1, 12.0,1,1, 1.076, 10428.631, 461.168, 52871.790 25/03/21,00:33:09,05,08,1, 12.0,1,1, 1.076, 10428.602, 461.148, 52871.797 25/03/21,00:33:09,06,08,1, 12.0,1,1, 1.076, 10428.603, 461.136, 52871.861 25/03/21,00:33:09,07,08,1, 12.0,1,1, 1.076, 10428.590, 461.131, 52871.783 25/03/21,00:33:09,08,08,1, 12.0,1,1, 1.076, 10428.608, 461.127, 52871.708 25/03/21,00:33:09,09,08,1, 12.0,1,1, 1.076, 10428.570, 461.116, 52871.747 25/03/21,00:33:09,10,08,1, 12.0,1,1, 1.076, 10428.601, 461.111, 52871.689 25/03/21,00:33:09,11,08,1, 12.0,1,1, 1.076, 10428.611, 461.132, 52871.771 25/03/21,00:33:09,12,08,1, 12.0,1,1, 1.076, 10428.576, 461.126, 52871.778 25/03/21,00:33:09,13,08,1, 12.0,1,1, 1.076, 10428.580, 461.115, 52871.764 25/03/21,00:33:09,14,08,1, 12.0,1,1, 1.076, 10428.603, 461.117, 52871.795 25/03/21,00:33:09,15,08,1, 12.0,1,1, 1.076, 10428.586, 461.101, 52871.751 25/03/21,00:33:09,16,08,1, 12.0,1,1, 1.076, 10428.597, 461.120, 52871.817 25/03/21,00:33:09,17,08,1, 12.0,1,1, 1.076, 10428.597, 461.112, 52871.804 25/03/21,00:33:09,18,08,1, 12.0,1,1, 1.076, 10428.585, 461.138, 52871.828 25/03/21,00:33:09,19,08,1, 12.0,1,1, 1.076, 10428.588, 461.132, 52871.857 25/03/21,00:33:10,00,08,1, 11.9,1,1, 1.079, 10428.585, 461.132, 52871.857 25/03/21,00:33:10,01,08,1, 11.9,1,1, 1.079, 10428.552, 461.124, 52871.778 25/03/21,00:33:10,02,08,1, 11.9,1,1, 1.079, 10428.563, 461.122, 52871.791 25/03/21,00:33:10,03,08,1, 11.9,1,1, 1.079, 10428.574, 461.102, 52871.750 25/03/21,00:33:10,04,08,1, 11.9,1,1, 1.079, 10428.557, 461.129, 52871.802 25/03/21,00:33:10,05,08,1, 11.9,1,1, 1.079, 10428.576, 461.110, 52871.821 25/03/21,00:33:10,06,08,1, 11.9,1,1, 1.079, 10428.548, 461.114, 52871.700 25/03/21,00:33:10,07,08,1, 11.9,1,1, 1.079, 10428.562, 461.108, 52871.951 25/03/21,00:33:10,08,08,1, 11.9,1,1, 1.079, 10428.590, 461.104, 52871.846 25/03/21,00:33:10,09,08,1, 11.9,1,1, 1.079, 10428.532, 461.120, 52871.869 25/03/21,00:33:10,10,08,1, 11.9,1,1, 1.079, 10428.532, 461.083, 52871.840 25/03/21,00:33:10,11,08,1, 11.9,1,1, 1.079, 10428.555, 461.094, 52871.836 25/03/21,00:33:10,12,08,1, 11.9,1,1, 1.079, 10428.563, 461.113, 52871.883 25/03/21,00:33:10,13,08,1, 11.9,1,1, 1.079, 10428.557, 461.105, 52871.916 25/03/21,00:33:10,14,08,1, 11.9,1,1, 1.079, 10428.572, 461.099, 52871.860 25/03/21,00:33:10,15,08,1, 11.9,1,1, 1.079, 10428.556, 461.097, 52871.843 25/03/21,00:33:10,16,08,1, 11.9,1,1, 1.079, 10428.562, 461.109, 52871.859 25/03/21,00:33:10,17,08,1, 11.9,1,1, 1.079, 10428.568, 461.065, 52871.813 25/03/21,00:33:10,18,08,1, 11.9,1,1, 1.079, 10428.555, 461.080, 52871.804 25/03/21,00:33:10,19,08,1, 11.9,1,1, 1.079, 10428.552, 461.074, 52871.858 25/03/21,00:33:11,00,08,1, 11.9,1,1, 1.078, 10428.551, 461.074, 52871.858 25/03/21,00:33:11,01,08,1, 11.9,1,1, 1.078, 10428.540, 461.066, 52871.814 25/03/21,00:33:11,02,08,1, 11.9,1,1, 1.078, 10428.548, 461.058, 52871.821 25/03/21,00:33:11,03,08,1, 11.9,1,1, 1.078, 10428.555, 461.073, 52871.792 25/03/21,00:33:11,04,08,1, 11.9,1,1, 1.078, 10428.550, 461.069, 52871.915 25/03/21,00:33:11,05,08,1, 11.9,1,1, 1.078, 10428.550, 461.074, 52871.889 25/03/21,00:33:11,06,08,1, 11.9,1,1, 1.078, 10428.532, 461.086, 52871.860 25/03/21,00:33:11,07,08,1, 11.9,1,1, 1.078, 10428.531, 461.057, 52871.847 25/03/21,00:33:11,08,08,1, 11.9,1,1, 1.078, 10428.516, 461.057, 52871.844 25/03/21,00:33:11,09,08,1, 11.9,1,1, 1.078, 10428.519, 461.072, 52871.875 25/03/21,00:33:11,10,08,1, 11.9,1,1, 1.078, 10428.532, 461.042, 52871.888 25/03/21,00:33:11,11,08,1, 11.9,1,1, 1.078, 10428.508, 461.087, 52871.887 25/03/21,00:33:11,12,08,1, 11.9,1,1, 1.078, 10428.517, 461.045, 52871.875 25/03/21,00:33:11,13,08,1, 11.9,1,1, 1.078, 10428.544, 461.037, 52871.915 25/03/21,00:33:11,14,08,1, 11.9,1,1, 1.078, 10428.534, 461.051, 52871.915 25/03/21,00:33:11,15,08,1, 11.9,1,1, 1.078, 10428.519, 461.049, 52871.936 25/03/21,00:33:11,16,08,1, 11.9,1,1, 1.078, 10428.512, 461.037, 52871.883 25/03/21,00:33:11,17,08,1, 11.9,1,1, 1.078, 10428.539, 461.052, 52871.871 25/03/21,00:33:11,18,08,1, 11.9,1,1, 1.078, 10428.534, 461.045, 52871.874 25/03/21,00:33:11,19,08,1, 11.9,1,1, 1.078, 10428.505, 461.057, 52871.923 25/03/21,00:33:12,00,09,1, 11.9,1,1, 1.074, 10428.501, 461.057, 52871.923 25/03/21,00:33:12,01,09,1, 11.9,1,1, 1.074, 10428.510, 461.054, 52871.933 25/03/21,00:33:12,02,09,1, 11.9,1,1, 1.074, 10428.469, 461.069, 52871.911 25/03/21,00:33:12,03,09,1, 11.9,1,1, 1.074, 10428.490, 461.059, 52871.983 25/03/21,00:33:12,04,09,1, 11.9,1,1, 1.074, 10428.501, 461.074, 52871.925 25/03/21,00:33:12,05,09,1, 11.9,1,1, 1.074, 10428.494, 461.064, 52871.877 25/03/21,00:33:12,06,09,1, 11.9,1,1, 1.074, 10428.490, 461.038, 52871.896 25/03/21,00:33:12,07,09,1, 11.9,1,1, 1.074, 10428.493, 461.050, 52871.926 25/03/21,00:33:12,08,09,1, 11.9,1,1, 1.074, 10428.468, 461.038, 52871.978 25/03/21,00:33:12,09,09,1, 11.9,1,1, 1.074, 10428.489, 461.048, 52871.952 25/03/21,00:33:12,10,09,1, 11.9,1,1, 1.074, 10428.490, 461.028, 52871.939 25/03/21,00:33:12,11,09,1, 11.9,1,1, 1.074, 10428.487, 461.047, 52871.929 25/03/21,00:33:12,12,09,1, 11.9,1,1, 1.074, 10428.476, 461.032, 52871.946 25/03/21,00:33:12,13,09,1, 11.9,1,1, 1.074, 10428.460, 461.046, 52871.928 25/03/21,00:33:12,14,09,1, 11.9,1,1, 1.074, 10428.476, 461.049, 52871.994 25/03/21,00:33:12,15,09,1, 11.9,1,1, 1.074, 10428.482, 461.029, 52871.999 25/03/21,00:33:12,16,09,1, 11.9,1,1, 1.074, 10428.477, 461.018, 52871.941 25/03/21,00:33:12,17,09,1, 11.9,1,1, 1.074, 10428.464, 461.048, 52871.931 25/03/21,00:33:12,18,09,1, 11.9,1,1, 1.074, 10428.470, 461.038, 52871.930 25/03/21,00:33:12,19,09,1, 11.9,1,1, 1.074, 10428.473, 461.065, 52872.011 25/03/21,00:33:13,00,09,1, 11.9,1,1, 1.076, 10428.468, 461.065, 52872.011 25/03/21,00:33:13,01,09,1, 11.9,1,1, 1.076, 10428.473, 461.033, 52871.947 25/03/21,00:33:13,02,09,1, 11.9,1,1, 1.076, 10428.432, 461.032, 52872.018 25/03/21,00:33:13,03,09,1, 11.9,1,1, 1.076, 10428.459, 461.028, 52872.002 25/03/21,00:33:13,04,09,1, 11.9,1,1, 1.076, 10428.451, 461.026, 52871.934 25/03/21,00:33:13,05,09,1, 11.9,1,1, 1.076, 10428.458, 461.041, 52871.925 25/03/21,00:33:13,06,09,1, 11.9,1,1, 1.076, 10428.466, 461.013, 52872.002 25/03/21,00:33:13,07,09,1, 11.9,1,1, 1.076, 10428.441, 461.051, 52871.992 25/03/21,00:33:13,08,09,1, 11.9,1,1, 1.076, 10428.440, 461.010, 52871.979 25/03/21,00:33:13,09,09,1, 11.9,1,1, 1.076, 10428.430, 461.021, 52872.007 25/03/21,00:33:13,10,09,1, 11.9,1,1, 1.076, 10428.443, 461.031, 52872.019 25/03/21,00:33:13,11,09,1, 11.9,1,1, 1.076, 10428.431, 461.032, 52871.956 25/03/21,00:33:13,12,09,1, 11.9,1,1, 1.076, 10428.429, 461.040, 52871.939 25/03/21,00:33:13,13,09,1, 11.9,1,1, 1.076, 10428.437, 461.029, 52871.937 25/03/21,00:33:13,14,09,1, 11.9,1,1, 1.076, 10428.437, 461.013, 52871.964 25/03/21,00:33:13,15,09,1, 11.9,1,1, 1.076, 10428.448, 461.039, 52872.003 25/03/21,00:33:13,16,09,1, 11.9,1,1, 1.076, 10428.405, 461.032, 52872.053 25/03/21,00:33:13,17,09,1, 11.9,1,1, 1.076, 10428.412, 461.007, 52871.969 25/03/21,00:33:13,18,09,1, 11.9,1,1, 1.076, 10428.422, 461.011, 52871.955 25/03/21,00:33:13,19,09,1, 11.9,1,1, 1.076, 10428.397, 461.016, 52871.939 25/03/21,00:33:14,00,09,1, 12.0,1,1, 1.075, 10428.393, 461.016, 52871.939 25/03/21,00:33:14,01,09,1, 12.0,1,1, 1.075, 10428.407, 461.014, 52872.025 25/03/21,00:33:14,02,09,1, 12.0,1,1, 1.075, 10428.427, 461.022, 52872.003 25/03/21,00:33:14,03,09,1, 12.0,1,1, 1.075, 10428.413, 461.004, 52872.061 25/03/21,00:33:14,04,09,1, 12.0,1,1, 1.075, 10428.411, 460.995, 52871.987 25/03/21,00:33:14,05,09,1, 12.0,1,1, 1.075, 10428.405, 461.015, 52872.044 25/03/21,00:33:14,06,09,1, 12.0,1,1, 1.075, 10428.397, 460.993, 52871.952 25/03/21,00:33:14,07,09,1, 12.0,1,1, 1.075, 10428.403, 461.020, 52872.068 25/03/21,00:33:14,08,09,1, 12.0,1,1, 1.075, 10428.374, 460.999, 52872.053 25/03/21,00:33:14,09,09,1, 12.0,1,1, 1.075, 10428.392, 461.000, 52872.011 25/03/21,00:33:14,10,09,1, 12.0,1,1, 1.075, 10428.398, 461.028, 52872.123 25/03/21,00:33:14,11,09,1, 12.0,1,1, 1.075, 10428.404, 461.015, 52871.994 25/03/21,00:33:14,12,09,1, 12.0,1,1, 1.075, 10428.400, 461.009, 52871.968 25/03/21,00:33:14,13,09,1, 12.0,1,1, 1.075, 10428.397, 460.992, 52871.984 25/03/21,00:33:14,14,09,1, 12.0,1,1, 1.075, 10428.371, 461.010, 52871.992 25/03/21,00:33:14,15,09,1, 12.0,1,1, 1.075, 10428.371, 460.983, 52872.029 25/03/21,00:33:14,16,09,1, 12.0,1,1, 1.075, 10428.375, 460.989, 52872.097 25/03/21,00:33:14,17,09,1, 12.0,1,1, 1.075, 10428.394, 461.018, 52872.071 25/03/21,00:33:14,18,09,1, 12.0,1,1, 1.075, 10428.398, 460.996, 52872.036 25/03/21,00:33:14,19,09,1, 12.0,1,1, 1.075, 10428.385, 460.987, 52872.042 25/03/21,00:33:15,00,09,1, 11.8,1,1, 1.079, 10428.385, 460.987, 52872.042 25/03/21,00:33:15,01,09,1, 11.8,1,1, 1.079, 10428.383, 460.989, 52872.047 25/03/21,00:33:15,02,09,1, 11.8,1,1, 1.079, 10428.388, 460.998, 52872.063 25/03/21,00:33:15,03,09,1, 11.8,1,1, 1.079, 10428.380, 461.002, 52872.040 25/03/21,00:33:15,04,09,1, 11.8,1,1, 1.079, 10428.372, 461.004, 52872.155 25/03/21,00:33:15,05,09,1, 11.8,1,1, 1.079, 10428.350, 460.984, 52872.062 25/03/21,00:33:15,06,09,1, 11.8,1,1, 1.079, 10428.368, 460.972, 52872.031 25/03/21,00:33:15,07,09,1, 11.8,1,1, 1.079, 10428.382, 460.975, 52872.070 25/03/21,00:33:15,08,09,1, 11.8,1,1, 1.079, 10428.356, 460.996, 52872.111 25/03/21,00:33:15,09,09,1, 11.8,1,1, 1.079, 10428.363, 460.974, 52872.062 25/03/21,00:33:15,10,09,1, 11.8,1,1, 1.079, 10428.353, 460.992, 52872.128 25/03/21,00:33:15,11,09,1, 11.8,1,1, 1.079, 10428.353, 461.001, 52872.120 25/03/21,00:33:15,12,09,1, 11.8,1,1, 1.079, 10428.357, 460.980, 52872.047 25/03/21,00:33:15,13,09,1, 11.8,1,1, 1.079, 10428.357, 460.958, 52872.045 25/03/21,00:33:15,14,09,1, 11.8,1,1, 1.079, 10428.357, 460.974, 52872.136 25/03/21,00:33:15,15,09,1, 11.8,1,1, 1.079, 10428.320, 460.975, 52872.062 25/03/21,00:33:15,16,09,1, 11.8,1,1, 1.079, 10428.377, 460.967, 52872.048 25/03/21,00:33:15,17,09,1, 11.8,1,1, 1.079, 10428.330, 461.005, 52872.220 25/03/21,00:33:15,18,09,1, 11.8,1,1, 1.079, 10428.321, 460.960, 52872.156 25/03/21,00:33:15,19,09,1, 11.8,1,1, 1.079, 10428.343, 460.986, 52872.138 25/03/21,00:33:16,00,08,1, 11.9,1,1, 1.079, 10428.334, 460.986, 52872.138 25/03/21,00:33:16,01,08,1, 11.9,1,1, 1.079, 10428.354, 460.967, 52872.078 25/03/21,00:33:16,02,08,1, 11.9,1,1, 1.079, 10428.352, 460.976, 52872.169 25/03/21,00:33:16,03,08,1, 11.9,1,1, 1.079, 10428.332, 460.978, 52872.108 25/03/21,00:33:16,04,08,1, 11.9,1,1, 1.079, 10428.332, 460.971, 52872.154 25/03/21,00:33:16,05,08,1, 11.9,1,1, 1.079, 10428.365, 460.960, 52872.145 25/03/21,00:33:16,06,08,1, 11.9,1,1, 1.079, 10428.328, 461.007, 52872.153 25/03/21,00:33:16,07,08,1, 11.9,1,1, 1.079, 10428.340, 460.988, 52872.102 25/03/21,00:33:16,08,08,1, 11.9,1,1, 1.079, 10428.343, 460.973, 52872.180 25/03/21,00:33:16,09,08,1, 11.9,1,1, 1.079, 10428.350, 460.969, 52872.115 25/03/21,00:33:16,10,08,1, 11.9,1,1, 1.079, 10428.338, 460.957, 52872.139 25/03/21,00:33:16,11,08,1, 11.9,1,1, 1.079, 10428.323, 460.972, 52872.224 25/03/21,00:33:16,12,08,1, 11.9,1,1, 1.079, 10428.342, 460.989, 52872.193 25/03/21,00:33:16,13,08,1, 11.9,1,1, 1.079, 10428.348, 460.994, 52872.201 25/03/21,00:33:16,14,08,1, 11.9,1,1, 1.079, 10428.336, 460.954, 52872.050 25/03/21,00:33:16,15,08,1, 11.9,1,1, 1.079, 10428.339, 460.979, 52872.162 25/03/21,00:33:16,16,08,1, 11.9,1,1, 1.079, 10428.343, 460.965, 52872.086 25/03/21,00:33:16,17,08,1, 11.9,1,1, 1.079, 10428.327, 460.988, 52872.199 25/03/21,00:33:16,18,08,1, 11.9,1,1, 1.079, 10428.336, 460.969, 52872.189 25/03/21,00:33:16,19,08,1, 11.9,1,1, 1.079, 10428.326, 460.945, 52872.125 25/03/21,00:33:17,00,08,1, 11.9,1,1, 1.078, 10428.318, 460.945, 52872.125 25/03/21,00:33:17,01,08,1, 11.9,1,1, 1.078, 10428.338, 460.960, 52872.115 25/03/21,00:33:17,02,08,1, 11.9,1,1, 1.078, 10428.313, 460.945, 52872.199 25/03/21,00:33:17,03,08,1, 11.9,1,1, 1.078, 10428.328, 460.980, 52872.188 25/03/21,00:33:17,04,08,1, 11.9,1,1, 1.078, 10428.304, 460.986, 52872.246 25/03/21,00:33:17,05,08,1, 11.9,1,1, 1.078, 10428.306, 460.989, 52872.208 25/03/21,00:33:17,06,08,1, 11.9,1,1, 1.078, 10428.328, 460.984, 52872.231 25/03/21,00:33:17,07,08,1, 11.9,1,1, 1.078, 10428.306, 460.970, 52872.172 25/03/21,00:33:17,08,08,1, 11.9,1,1, 1.078, 10428.307, 460.979, 52872.163 25/03/21,00:33:17,09,08,1, 11.9,1,1, 1.078, 10428.299, 460.953, 52872.149 25/03/21,00:33:17,10,08,1, 11.9,1,1, 1.078, 10428.295, 460.996, 52872.194 25/03/21,00:33:17,11,08,1, 11.9,1,1, 1.078, 10428.311, 460.957, 52872.171 25/03/21,00:33:17,12,08,1, 11.9,1,1, 1.078, 10428.301, 460.977, 52872.270 25/03/21,00:33:17,13,08,1, 11.9,1,1, 1.078, 10428.304, 460.976, 52872.218 25/03/21,00:33:17,14,08,1, 11.9,1,1, 1.078, 10428.308, 460.960, 52872.220 25/03/21,00:33:17,15,08,1, 11.9,1,1, 1.078, 10428.308, 460.979, 52872.172 25/03/21,00:33:17,16,08,1, 11.9,1,1, 1.078, 10428.279, 460.967, 52872.216 25/03/21,00:33:17,17,08,1, 11.9,1,1, 1.078, 10428.278, 460.965, 52872.220 25/03/21,00:33:17,18,08,1, 11.9,1,1, 1.078, 10428.304, 460.958, 52872.204 25/03/21,00:33:17,19,08,1, 11.9,1,1, 1.078, 10428.292, 460.973, 52872.202 25/03/21,00:33:18,00,07,1, 11.9,1,1, 1.074, 10428.284, 460.973, 52872.202 25/03/21,00:33:18,01,07,1, 11.9,1,1, 1.074, 10428.266, 460.960, 52872.211 25/03/21,00:33:18,02,07,1, 11.9,1,1, 1.074, 10428.284, 460.978, 52872.227 25/03/21,00:33:18,03,07,1, 11.9,1,1, 1.074, 10428.267, 460.961, 52872.199 25/03/21,00:33:18,04,07,1, 11.9,1,1, 1.074, 10428.274, 460.972, 52872.263 25/03/21,00:33:18,05,07,1, 11.9,1,1, 1.074, 10428.292, 460.968, 52872.229 25/03/21,00:33:18,06,07,1, 11.9,1,1, 1.074, 10428.281, 460.976, 52872.307 25/03/21,00:33:18,07,07,1, 11.9,1,1, 1.074, 10428.282, 460.945, 52872.209 25/03/21,00:33:18,08,07,1, 11.9,1,1, 1.074, 10428.285, 460.959, 52872.276 25/03/21,00:33:18,09,07,1, 11.9,1,1, 1.074, 10428.279, 460.970, 52872.231 25/03/21,00:33:18,10,07,1, 11.9,1,1, 1.074, 10428.268, 460.981, 52872.219 25/03/21,00:33:18,11,07,1, 11.9,1,1, 1.074, 10428.258, 460.954, 52872.226 25/03/21,00:33:18,12,07,1, 11.9,1,1, 1.074, 10428.255, 460.967, 52872.251 25/03/21,00:33:18,13,07,1, 11.9,1,1, 1.074, 10428.241, 460.972, 52872.223 25/03/21,00:33:18,14,07,1, 11.9,1,1, 1.074, 10428.261, 460.974, 52872.230 25/03/21,00:33:18,15,07,1, 11.9,1,1, 1.074, 10428.256, 460.954, 52872.208 25/03/21,00:33:18,16,07,1, 11.9,1,1, 1.074, 10428.235, 460.964, 52872.258 25/03/21,00:33:18,17,07,1, 11.9,1,1, 1.074, 10428.241, 460.968, 52872.228 25/03/21,00:33:18,18,07,1, 11.9,1,1, 1.074, 10428.252, 460.981, 52872.269 25/03/21,00:33:18,19,07,1, 11.9,1,1, 1.074, 10428.252, 460.989, 52872.329 25/03/21,00:33:19,00,07,1, 11.9,1,1, 1.076, 10428.251, 460.989, 52872.329 25/03/21,00:33:19,01,07,1, 11.9,1,1, 1.076, 10428.224, 460.953, 52872.301 25/03/21,00:33:19,02,07,1, 11.9,1,1, 1.076, 10428.223, 460.992, 52872.280 25/03/21,00:33:19,03,07,1, 11.9,1,1, 1.076, 10428.237, 460.939, 52872.242 25/03/21,00:33:19,04,07,1, 11.9,1,1, 1.076, 10428.236, 460.967, 52872.293 25/03/21,00:33:19,05,07,1, 11.9,1,1, 1.076, 10428.261, 460.942, 52872.214 25/03/21,00:33:19,06,07,1, 11.9,1,1, 1.076, 10428.223, 460.941, 52872.272 25/03/21,00:33:19,07,07,1, 11.9,1,1, 1.076, 10428.196, 460.940, 52872.340 25/03/21,00:33:19,08,07,1, 11.9,1,1, 1.076, 10428.244, 460.939, 52872.309 25/03/21,00:33:19,09,07,1, 11.9,1,1, 1.076, 10428.198, 460.955, 52872.289 25/03/21,00:33:19,10,07,1, 11.9,1,1, 1.076, 10428.213, 460.965, 52872.406 25/03/21,00:33:19,11,07,1, 11.9,1,1, 1.076, 10428.244, 460.959, 52872.241 25/03/21,00:33:19,12,07,1, 11.9,1,1, 1.076, 10428.226, 460.951, 52872.503 25/03/21,00:33:19,13,07,1, 11.9,1,1, 1.076, 10428.248, 460.938, 52872.253 25/03/21,00:33:19,14,07,1, 11.9,1,1, 1.076, 10428.232, 460.955, 52872.297 25/03/21,00:33:19,15,07,1, 11.9,1,1, 1.076, 10428.246, 460.935, 52872.241 25/03/21,00:33:19,16,07,1, 11.9,1,1, 1.076, 10428.232, 460.964, 52872.242 25/03/21,00:33:19,17,07,1, 11.9,1,1, 1.076, 10428.239, 460.956, 52872.236 25/03/21,00:33:19,18,07,1, 11.9,1,1, 1.076, 10428.234, 460.978, 52872.377 25/03/21,00:33:19,19,07,1, 11.9,1,1, 1.076, 10428.218, 460.941, 52872.377 25/03/21,00:33:20,00,08,1, 11.9,1,1, 1.080, 10428.218, 460.941, 52872.377 25/03/21,00:33:20,01,08,1, 11.9,1,1, 1.080, 10428.209, 460.977, 52872.351 25/03/21,00:33:20,02,08,1, 11.9,1,1, 1.080, 10428.221, 460.969, 52872.396 25/03/21,00:33:20,03,08,1, 11.9,1,1, 1.080, 10428.195, 460.966, 52872.350 25/03/21,00:33:20,04,08,1, 11.9,1,1, 1.080, 10428.220, 460.951, 52872.388 25/03/21,00:33:20,05,08,1, 11.9,1,1, 1.080, 10428.243, 460.936, 52872.364 25/03/21,00:33:20,06,08,1, 11.9,1,1, 1.080, 10428.216, 460.940, 52872.383 25/03/21,00:33:20,07,08,1, 11.9,1,1, 1.080, 10428.215, 460.939, 52872.317 25/03/21,00:33:20,08,08,1, 11.9,1,1, 1.080, 10428.177, 460.939, 52872.394 25/03/21,00:33:20,09,08,1, 11.9,1,1, 1.080, 10428.199, 460.940, 52872.306 25/03/21,00:33:20,10,08,1, 11.9,1,1, 1.080, 10428.190, 460.960, 52872.352 25/03/21,00:33:20,11,08,1, 11.9,1,1, 1.080, 10428.205, 460.965, 52872.356 25/03/21,00:33:20,12,08,1, 11.9,1,1, 1.080, 10428.200, 460.965, 52872.396 25/03/21,00:33:20,13,08,1, 11.9,1,1, 1.080, 10428.193, 460.964, 52872.363 25/03/21,00:33:20,14,08,1, 11.9,1,1, 1.080, 10428.173, 460.938, 52872.388 25/03/21,00:33:20,15,08,1, 11.9,1,1, 1.080, 10428.183, 460.960, 52872.373 25/03/21,00:33:20,16,08,1, 11.9,1,1, 1.080, 10428.191, 460.973, 52872.391 25/03/21,00:33:20,17,08,1, 11.9,1,1, 1.080, 10428.166, 460.969, 52872.342 25/03/21,00:33:20,18,08,1, 11.9,1,1, 1.080, 10428.189, 460.962, 52872.441 25/03/21,00:33:20,19,08,1, 11.9,1,1, 1.080, 10428.176, 460.951, 52872.421 25/03/21,00:33:21,00,08,1, 11.9,1,1, 1.078, 10428.176, 460.951, 52872.421 25/03/21,00:33:21,01,08,1, 11.9,1,1, 1.078, 10428.166, 460.952, 52872.368 25/03/21,00:33:21,02,08,1, 11.9,1,1, 1.078, 10428.174, 460.969, 52872.553 25/03/21,00:33:21,03,08,1, 11.9,1,1, 1.078, 10428.192, 460.922, 52872.402 25/03/21,00:33:21,04,08,1, 11.9,1,1, 1.078, 10428.198, 460.955, 52872.412 25/03/21,00:33:21,05,08,1, 11.9,1,1, 1.078, 10428.165, 460.950, 52872.356 25/03/21,00:33:21,06,08,1, 11.9,1,1, 1.078, 10428.168, 460.970, 52872.485 25/03/21,00:33:21,07,08,1, 11.9,1,1, 1.078, 10428.170, 460.970, 52872.485 25/03/21,00:33:21,08,08,1, 11.9,1,1, 1.078, 10428.132, 460.988, 52872.484 25/03/21,00:33:21,09,08,1, 11.9,1,1, 1.078, 10428.160, 460.928, 52872.428 25/03/21,00:33:21,10,08,1, 11.9,1,1, 1.078, 10428.165, 460.975, 52872.418 25/03/21,00:33:21,11,08,1, 11.9,1,1, 1.078, 10428.148, 460.936, 52872.401 25/03/21,00:33:21,12,08,1, 11.9,1,1, 1.078, 10428.166, 460.942, 52872.399 25/03/21,00:33:21,13,08,1, 11.9,1,1, 1.078, 10428.173, 460.947, 52872.434 25/03/21,00:33:21,14,08,1, 11.9,1,1, 1.078, 10428.154, 460.966, 52872.492 25/03/21,00:33:21,15,08,1, 11.9,1,1, 1.078, 10428.153, 460.948, 52872.483 25/03/21,00:33:21,16,08,1, 11.9,1,1, 1.078, 10428.166, 460.922, 52872.480 25/03/21,00:33:21,17,08,1, 11.9,1,1, 1.078, 10428.158, 460.942, 52872.480 25/03/21,00:33:21,18,08,1, 11.9,1,1, 1.078, 10428.156, 460.949, 52872.384 25/03/21,00:33:21,19,08,1, 11.9,1,1, 1.078, 10428.148, 460.968, 52872.463 25/03/21,00:33:22,00,08,1, 11.9,1,1, 1.077, 10428.143, 460.968, 52872.463 25/03/21,00:33:22,01,08,1, 11.9,1,1, 1.077, 10428.131, 460.972, 52872.451 25/03/21,00:33:22,02,08,1, 11.9,1,1, 1.077, 10428.166, 460.977, 52872.471 25/03/21,00:33:22,03,08,1, 11.9,1,1, 1.077, 10428.175, 460.965, 52872.448 25/03/21,00:33:22,04,08,1, 11.9,1,1, 1.077, 10428.164, 460.970, 52872.472 25/03/21,00:33:22,05,08,1, 11.9,1,1, 1.077, 10428.170, 460.957, 52872.404 25/03/21,00:33:22,06,08,1, 11.9,1,1, 1.077, 10428.155, 460.954, 52872.514 25/03/21,00:33:22,07,08,1, 11.9,1,1, 1.077, 10428.164, 460.950, 52872.408 25/03/21,00:33:22,08,08,1, 11.9,1,1, 1.077, 10428.180, 460.955, 52872.523 25/03/21,00:33:22,09,08,1, 11.9,1,1, 1.077, 10428.151, 460.953, 52872.477 25/03/21,00:33:22,10,08,1, 11.9,1,1, 1.077, 10428.156, 460.944, 52872.479 25/03/21,00:33:22,11,08,1, 11.9,1,1, 1.077, 10428.176, 460.947, 52872.373 25/03/21,00:33:22,12,08,1, 11.9,1,1, 1.077, 10428.139, 460.982, 52872.505 25/03/21,00:33:22,13,08,1, 11.9,1,1, 1.077, 10428.182, 460.963, 52872.414 25/03/21,00:33:22,14,08,1, 11.9,1,1, 1.077, 10428.154, 460.998, 52872.566 25/03/21,00:33:22,15,08,1, 11.9,1,1, 1.077, 10428.160, 460.973, 52872.488 25/03/21,00:33:22,16,08,1, 11.9,1,1, 1.077, 10428.148, 460.973, 52872.540 25/03/21,00:33:22,17,08,1, 11.9,1,1, 1.077, 10428.161, 460.987, 52872.507 25/03/21,00:33:22,18,08,1, 11.9,1,1, 1.077, 10428.160, 460.959, 52872.451 25/03/21,00:33:22,19,08,1, 11.9,1,1, 1.077, 10428.146, 460.984, 52872.533 25/03/21,00:33:23,00,08,1, 11.9,1,1, 1.076, 10428.143, 460.984, 52872.533 25/03/21,00:33:23,01,08,1, 11.9,1,1, 1.076, 10428.159, 460.969, 52872.474 25/03/21,00:33:23,02,08,1, 11.9,1,1, 1.076, 10428.156, 460.979, 52872.626 25/03/21,00:33:23,03,08,1, 11.9,1,1, 1.076, 10428.171, 460.965, 52872.511 25/03/21,00:33:23,04,08,1, 11.9,1,1, 1.076, 10428.161, 460.978, 52872.531 25/03/21,00:33:23,05,08,1, 11.9,1,1, 1.076, 10428.150, 460.962, 52872.463 25/03/21,00:33:23,06,08,1, 11.9,1,1, 1.076, 10428.148, 460.962, 52872.495 25/03/21,00:33:23,07,08,1, 11.9,1,1, 1.076, 10428.148, 460.957, 52872.452 25/03/21,00:33:23,08,08,1, 11.9,1,1, 1.076, 10428.114, 460.965, 52872.462 25/03/21,00:33:23,09,08,1, 11.9,1,1, 1.076, 10428.188, 460.970, 52872.571 25/03/21,00:33:23,10,08,1, 11.9,1,1, 1.076, 10428.150, 460.957, 52872.492 25/03/21,00:33:23,11,08,1, 11.9,1,1, 1.076, 10428.114, 460.953, 52872.524 25/03/21,00:33:23,12,08,1, 11.9,1,1, 1.076, 10428.141, 460.980, 52872.549 25/03/21,00:33:23,13,08,1, 11.9,1,1, 1.076, 10428.140, 460.977, 52872.517 25/03/21,00:33:23,14,08,1, 11.9,1,1, 1.076, 10428.122, 460.951, 52872.549 25/03/21,00:33:23,15,08,1, 11.9,1,1, 1.076, 10428.158, 460.958, 52872.542 25/03/21,00:33:23,16,08,1, 11.9,1,1, 1.076, 10428.124, 460.971, 52872.650 25/03/21,00:33:23,17,08,1, 11.9,1,1, 1.076, 10428.121, 460.973, 52872.599 25/03/21,00:33:23,18,08,1, 11.9,1,1, 1.076, 10428.138, 460.979, 52872.552 25/03/21,00:33:23,19,08,1, 11.9,1,1, 1.076, 10428.167, 460.998, 52872.556 25/03/21,00:33:24,00,08,1, 12.0,1,1, 1.075, 10428.159, 460.998, 52872.556 25/03/21,00:33:24,01,08,1, 12.0,1,1, 1.075, 10428.132, 460.948, 52872.517 25/03/21,00:33:24,02,08,1, 12.0,1,1, 1.075, 10428.122, 460.988, 52872.565 25/03/21,00:33:24,03,08,1, 12.0,1,1, 1.075, 10428.130, 460.985, 52872.606 25/03/21,00:33:24,04,08,1, 12.0,1,1, 1.075, 10428.133, 460.997, 52872.621 25/03/21,00:33:24,05,08,1, 12.0,1,1, 1.075, 10428.103, 460.999, 52872.534 25/03/21,00:33:24,06,08,1, 12.0,1,1, 1.075, 10428.102, 460.970, 52872.565 25/03/21,00:33:24,07,08,1, 12.0,1,1, 1.075, 10428.114, 460.979, 52872.544 25/03/21,00:33:24,08,08,1, 12.0,1,1, 1.075, 10428.144, 460.979, 52872.597 25/03/21,00:33:24,09,08,1, 12.0,1,1, 1.075, 10428.130, 461.003, 52872.584 25/03/21,00:33:24,10,08,1, 12.0,1,1, 1.075, 10428.151, 461.005, 52872.608 25/03/21,00:33:24,11,08,1, 12.0,1,1, 1.075, 10428.130, 461.001, 52872.641 25/03/21,00:33:24,12,08,1, 12.0,1,1, 1.075, 10428.123, 460.981, 52872.597 25/03/21,00:33:24,13,08,1, 12.0,1,1, 1.075, 10428.108, 460.983, 52872.615 25/03/21,00:33:24,14,08,1, 12.0,1,1, 1.075, 10428.127, 461.008, 52872.589 25/03/21,00:33:24,15,08,1, 12.0,1,1, 1.075, 10428.105, 461.027, 52872.571 25/03/21,00:33:24,16,08,1, 12.0,1,1, 1.075, 10428.142, 461.021, 52872.674 25/03/21,00:33:24,17,08,1, 12.0,1,1, 1.075, 10428.100, 461.020, 52872.703 25/03/21,00:33:24,18,08,1, 12.0,1,1, 1.075, 10428.132, 460.999, 52872.648 25/03/21,00:33:24,19,08,1, 12.0,1,1, 1.075, 10428.126, 461.009, 52872.639 25/03/21,00:33:25,00,08,1, 11.9,1,1, 1.077, 10428.118, 461.009, 52872.639 25/03/21,00:33:25,01,08,1, 11.9,1,1, 1.077, 10428.120, 461.009, 52872.552 25/03/21,00:33:25,02,08,1, 11.9,1,1, 1.077, 10428.118, 461.037, 52872.664 25/03/21,00:33:25,03,08,1, 11.9,1,1, 1.077, 10428.143, 461.044, 52872.574 25/03/21,00:33:25,04,08,1, 11.9,1,1, 1.077, 10428.124, 461.059, 52872.667 25/03/21,00:33:25,05,08,1, 11.9,1,1, 1.077, 10428.113, 461.053, 52872.611 25/03/21,00:33:25,06,08,1, 11.9,1,1, 1.077, 10428.086, 461.056, 52872.689 25/03/21,00:33:25,07,08,1, 11.9,1,1, 1.077, 10428.115, 461.048, 52872.585 25/03/21,00:33:25,08,08,1, 11.9,1,1, 1.077, 10428.104, 461.030, 52872.576 25/03/21,00:33:25,09,08,1, 11.9,1,1, 1.077, 10428.107, 461.050, 52872.684 25/03/21,00:33:25,10,08,1, 11.9,1,1, 1.077, 10428.127, 461.053, 52872.616 25/03/21,00:33:25,11,08,1, 11.9,1,1, 1.077, 10428.071, 461.035, 52872.710 25/03/21,00:33:25,12,08,1, 11.9,1,1, 1.077, 10428.093, 461.045, 52872.615 25/03/21,00:33:25,13,08,1, 11.9,1,1, 1.077, 10428.084, 461.046, 52872.622 25/03/21,00:33:25,14,08,1, 11.9,1,1, 1.077, 10428.094, 461.064, 52872.663 25/03/21,00:33:25,15,08,1, 11.9,1,1, 1.077, 10428.091, 461.042, 52872.678 25/03/21,00:33:25,16,08,1, 11.9,1,1, 1.077, 10428.111, 461.038, 52872.633 25/03/21,00:33:25,17,08,1, 11.9,1,1, 1.077, 10428.094, 461.065, 52872.666 25/03/21,00:33:25,18,08,1, 11.9,1,1, 1.077, 10428.076, 461.061, 52872.645 25/03/21,00:33:25,19,08,1, 11.9,1,1, 1.077, 10428.071, 461.056, 52872.706 25/03/21,00:33:26,00,09,1, 12.0,1,1, 1.079, 10428.067, 461.056, 52872.706 25/03/21,00:33:26,01,09,1, 12.0,1,1, 1.079, 10428.073, 461.068, 52872.641 25/03/21,00:33:26,02,09,1, 12.0,1,1, 1.079, 10428.064, 461.079, 52872.706 25/03/21,00:33:26,03,09,1, 12.0,1,1, 1.079, 10428.065, 461.058, 52872.699 25/03/21,00:33:26,04,09,1, 12.0,1,1, 1.079, 10428.060, 461.077, 52872.674 25/03/21,00:33:26,05,09,1, 12.0,1,1, 1.079, 10428.091, 461.073, 52872.659 25/03/21,00:33:26,06,09,1, 12.0,1,1, 1.079, 10428.073, 461.082, 52872.655 25/03/21,00:33:26,07,09,1, 12.0,1,1, 1.079, 10428.071, 461.105, 52872.782 25/03/21,00:33:26,08,09,1, 12.0,1,1, 1.079, 10428.076, 461.072, 52872.665 25/03/21,00:33:26,09,09,1, 12.0,1,1, 1.079, 10428.096, 461.077, 52872.668 25/03/21,00:33:26,10,09,1, 12.0,1,1, 1.079, 10428.066, 461.105, 52872.701 25/03/21,00:33:26,11,09,1, 12.0,1,1, 1.079, 10428.061, 461.084, 52872.709 25/03/21,00:33:26,12,09,1, 12.0,1,1, 1.079, 10428.062, 461.115, 52872.733 25/03/21,00:33:26,13,09,1, 12.0,1,1, 1.079, 10428.047, 461.108, 52872.721 25/03/21,00:33:26,14,09,1, 12.0,1,1, 1.079, 10428.067, 461.096, 52872.770 25/03/21,00:33:26,15,09,1, 12.0,1,1, 1.079, 10428.074, 461.085, 52872.681 25/03/21,00:33:26,16,09,1, 12.0,1,1, 1.079, 10428.074, 461.109, 52872.695 25/03/21,00:33:26,17,09,1, 12.0,1,1, 1.079, 10428.092, 461.102, 52872.748 25/03/21,00:33:26,18,09,1, 12.0,1,1, 1.079, 10428.063, 461.090, 52872.725 25/03/21,00:33:26,19,09,1, 12.0,1,1, 1.079, 10428.069, 461.104, 52872.764 25/03/21,00:33:27,00,08,1, 11.9,1,1, 1.078, 10428.067, 461.104, 52872.764 25/03/21,00:33:27,01,08,1, 11.9,1,1, 1.078, 10428.068, 461.089, 52872.725 25/03/21,00:33:27,02,08,1, 11.9,1,1, 1.078, 10428.090, 461.097, 52872.746 25/03/21,00:33:27,03,08,1, 11.9,1,1, 1.078, 10428.057, 461.121, 52872.887 25/03/21,00:33:27,04,08,1, 11.9,1,1, 1.078, 10428.092, 461.119, 52872.729 25/03/21,00:33:27,05,08,1, 11.9,1,1, 1.078, 10428.069, 461.107, 52872.734 25/03/21,00:33:27,06,08,1, 11.9,1,1, 1.078, 10428.075, 461.106, 52872.759 25/03/21,00:33:27,07,08,1, 11.9,1,1, 1.078, 10428.059, 461.113, 52872.825 25/03/21,00:33:27,08,08,1, 11.9,1,1, 1.078, 10428.072, 461.096, 52872.725 25/03/21,00:33:27,09,08,1, 11.9,1,1, 1.078, 10428.074, 461.139, 52872.808 25/03/21,00:33:27,10,08,1, 11.9,1,1, 1.078, 10428.075, 461.138, 52872.778 25/03/21,00:33:27,11,08,1, 11.9,1,1, 1.078, 10428.074, 461.098, 52872.744 25/03/21,00:33:27,12,08,1, 11.9,1,1, 1.078, 10428.072, 461.115, 52872.801 25/03/21,00:33:27,13,08,1, 11.9,1,1, 1.078, 10428.052, 461.128, 52872.749 25/03/21,00:33:27,14,08,1, 11.9,1,1, 1.078, 10428.053, 461.112, 52872.769 25/03/21,00:33:27,15,08,1, 11.9,1,1, 1.078, 10428.053, 461.121, 52872.801 25/03/21,00:33:27,16,08,1, 11.9,1,1, 1.078, 10428.061, 461.132, 52872.754 25/03/21,00:33:27,17,08,1, 11.9,1,1, 1.078, 10428.080, 461.123, 52872.751 25/03/21,00:33:27,18,08,1, 11.9,1,1, 1.078, 10428.055, 461.124, 52872.741 25/03/21,00:33:27,19,08,1, 11.9,1,1, 1.078, 10428.084, 461.123, 52872.787 25/03/21,00:33:28,00,08,1, 11.8,1,1, 1.075, 10428.076, 461.123, 52872.787 25/03/21,00:33:28,01,08,1, 11.8,1,1, 1.075, 10428.064, 461.118, 52872.840 25/03/21,00:33:28,02,08,1, 11.8,1,1, 1.075, 10428.067, 461.143, 52872.815 25/03/21,00:33:28,03,08,1, 11.8,1,1, 1.075, 10428.065, 461.114, 52872.818 25/03/21,00:33:28,04,08,1, 11.8,1,1, 1.075, 10428.061, 461.133, 52872.798 25/03/21,00:33:28,05,08,1, 11.8,1,1, 1.075, 10428.072, 461.131, 52872.745 25/03/21,00:33:28,06,08,1, 11.8,1,1, 1.075, 10428.050, 461.140, 52872.872 25/03/21,00:33:28,07,08,1, 11.8,1,1, 1.075, 10428.049, 461.143, 52872.838 25/03/21,00:33:28,08,08,1, 11.8,1,1, 1.075, 10428.065, 461.143, 52872.724 25/03/21,00:33:28,09,08,1, 11.8,1,1, 1.075, 10428.076, 461.152, 52872.792 25/03/21,00:33:28,10,08,1, 11.8,1,1, 1.075, 10428.064, 461.150, 52872.831 25/03/21,00:33:28,11,08,1, 11.8,1,1, 1.075, 10428.069, 461.135, 52872.839 25/03/21,00:33:28,12,08,1, 11.8,1,1, 1.075, 10428.063, 461.167, 52872.832 25/03/21,00:33:28,13,08,1, 11.8,1,1, 1.075, 10428.065, 461.157, 52872.843 25/03/21,00:33:28,14,08,1, 11.8,1,1, 1.075, 10428.092, 461.158, 52872.795 25/03/21,00:33:28,15,08,1, 11.8,1,1, 1.075, 10428.066, 461.153, 52872.802 25/03/21,00:33:28,16,08,1, 11.8,1,1, 1.075, 10428.057, 461.150, 52872.807 25/03/21,00:33:28,17,08,1, 11.8,1,1, 1.075, 10428.074, 461.166, 52872.802 25/03/21,00:33:28,18,08,1, 11.8,1,1, 1.075, 10428.056, 461.182, 52872.802 25/03/21,00:33:28,19,08,1, 11.8,1,1, 1.075, 10428.062, 461.123, 52872.486 25/03/21,00:33:29,00,09,1, 12.0,1,1, 1.080, 10428.059, 461.123, 52872.486 25/03/21,00:33:29,01,09,1, 12.0,1,1, 1.080, 10428.053, 461.169, 52872.859 25/03/21,00:33:29,02,09,1, 12.0,1,1, 1.080, 10428.039, 461.153, 52872.862 25/03/21,00:33:29,03,09,1, 12.0,1,1, 1.080, 10428.064, 461.170, 52872.851 25/03/21,00:33:29,04,09,1, 12.0,1,1, 1.080, 10428.056, 461.177, 52872.809 25/03/21,00:33:29,05,09,1, 12.0,1,1, 1.080, 10428.056, 461.169, 52872.791 25/03/21,00:33:29,06,09,1, 12.0,1,1, 1.080, 10428.076, 461.170, 52872.823 25/03/21,00:33:29,07,09,1, 12.0,1,1, 1.080, 10428.047, 461.152, 52872.827 25/03/21,00:33:29,08,09,1, 12.0,1,1, 1.080, 10428.054, 461.183, 52872.917 25/03/21,00:33:29,09,09,1, 12.0,1,1, 1.080, 10428.062, 461.181, 52872.881 25/03/21,00:33:29,10,09,1, 12.0,1,1, 1.080, 10428.065, 461.168, 52872.886 25/03/21,00:33:29,11,09,1, 12.0,1,1, 1.080, 10428.049, 461.174, 52872.777 25/03/21,00:33:29,12,09,1, 12.0,1,1, 1.080, 10428.047, 461.184, 52872.830 25/03/21,00:33:29,13,09,1, 12.0,1,1, 1.080, 10428.055, 461.196, 52872.862 25/03/21,00:33:29,14,09,1, 12.0,1,1, 1.080, 10428.070, 461.182, 52872.821 25/03/21,00:33:29,15,09,1, 12.0,1,1, 1.080, 10428.058, 461.232, 52872.842 25/03/21,00:33:29,16,09,1, 12.0,1,1, 1.080, 10428.077, 461.191, 52872.842 25/03/21,00:33:29,17,09,1, 12.0,1,1, 1.080, 10428.060, 461.204, 52872.859 25/03/21,00:33:29,18,09,1, 12.0,1,1, 1.080, 10428.082, 461.218, 52872.821 25/03/21,00:33:29,19,09,1, 12.0,1,1, 1.080, 10428.062, 461.198, 52872.820 25/03/21,00:33:30,00,09,1, 11.9,1,1, 1.079, 10428.059, 461.198, 52872.820 25/03/21,00:33:30,01,09,1, 11.9,1,1, 1.079, 10428.077, 461.217, 52872.929 25/03/21,00:33:30,02,09,1, 11.9,1,1, 1.079, 10428.048, 461.223, 52872.866 25/03/21,00:33:30,03,09,1, 11.9,1,1, 1.079, 10428.053, 461.214, 52872.921 25/03/21,00:33:30,04,09,1, 11.9,1,1, 1.079, 10428.060, 461.192, 52872.896 25/03/21,00:33:30,05,09,1, 11.9,1,1, 1.079, 10428.073, 461.205, 52872.877 25/03/21,00:33:30,06,09,1, 11.9,1,1, 1.079, 10428.042, 461.205, 52872.852 25/03/21,00:33:30,07,09,1, 11.9,1,1, 1.079, 10428.063, 461.237, 52872.919 25/03/21,00:33:30,08,09,1, 11.9,1,1, 1.079, 10428.057, 461.225, 52872.861 25/03/21,00:33:30,09,09,1, 11.9,1,1, 1.079, 10428.049, 461.214, 52872.928 25/03/21,00:33:30,10,09,1, 11.9,1,1, 1.079, 10428.069, 461.234, 52872.879 25/03/21,00:33:30,11,09,1, 11.9,1,1, 1.079, 10428.047, 461.206, 52872.896 25/03/21,00:33:30,12,09,1, 11.9,1,1, 1.079, 10428.080, 461.215, 52872.857 25/03/21,00:33:30,13,09,1, 11.9,1,1, 1.079, 10428.045, 461.218, 52872.943 25/03/21,00:33:30,14,09,1, 11.9,1,1, 1.079, 10428.061, 461.219, 52872.917 25/03/21,00:33:30,15,09,1, 11.9,1,1, 1.079, 10428.052, 461.223, 52872.910 25/03/21,00:33:30,16,09,1, 11.9,1,1, 1.079, 10428.058, 461.251, 52872.863 25/03/21,00:33:30,17,09,1, 11.9,1,1, 1.079, 10428.085, 461.261, 52872.931 25/03/21,00:33:30,18,09,1, 11.9,1,1, 1.079, 10428.077, 461.233, 52872.903 25/03/21,00:33:30,19,09,1, 11.9,1,1, 1.079, 10428.078, 461.251, 52872.900 25/03/21,00:33:31,00,09,1, 11.9,1,1, 1.079, 10428.076, 461.251, 52872.900 25/03/21,00:33:31,01,09,1, 11.9,1,1, 1.079, 10428.093, 461.232, 52872.929 25/03/21,00:33:31,02,09,1, 11.9,1,1, 1.079, 10428.073, 461.260, 52872.916 25/03/21,00:33:31,03,09,1, 11.9,1,1, 1.079, 10428.097, 461.239, 52873.010 25/03/21,00:33:31,04,09,1, 11.9,1,1, 1.079, 10428.041, 461.270, 52873.001 25/03/21,00:33:31,05,09,1, 11.9,1,1, 1.079, 10428.100, 461.231, 52872.918 25/03/21,00:33:31,06,09,1, 11.9,1,1, 1.079, 10428.085, 461.220, 52872.905 25/03/21,00:33:31,07,09,1, 11.9,1,1, 1.079, 10428.064, 461.238, 52872.847 25/03/21,00:33:31,08,09,1, 11.9,1,1, 1.079, 10428.067, 461.255, 52872.891 25/03/21,00:33:31,09,09,1, 11.9,1,1, 1.079, 10428.083, 461.229, 52872.986 25/03/21,00:33:31,10,09,1, 11.9,1,1, 1.079, 10428.092, 461.264, 52872.908 25/03/21,00:33:31,11,09,1, 11.9,1,1, 1.079, 10428.077, 461.251, 52872.910 25/03/21,00:33:31,12,09,1, 11.9,1,1, 1.079, 10428.075, 461.246, 52872.918 25/03/21,00:33:31,13,09,1, 11.9,1,1, 1.079, 10428.069, 461.257, 52872.924 25/03/21,00:33:31,14,09,1, 11.9,1,1, 1.079, 10428.079, 461.257, 52872.956 25/03/21,00:33:31,15,09,1, 11.9,1,1, 1.079, 10428.086, 461.280, 52872.978 25/03/21,00:33:31,16,09,1, 11.9,1,1, 1.079, 10428.047, 461.287, 52872.956 25/03/21,00:33:31,17,09,1, 11.9,1,1, 1.079, 10428.081, 461.254, 52872.963 25/03/21,00:33:31,18,09,1, 11.9,1,1, 1.079, 10428.075, 461.246, 52872.903 25/03/21,00:33:31,19,09,1, 11.9,1,1, 1.079, 10428.077, 461.262, 52872.927 25/03/21,00:33:32,00,09,1, 12.0,1,1, 1.079, 10428.076, 461.262, 52872.927 25/03/21,00:33:32,01,09,1, 12.0,1,1, 1.079, 10428.067, 461.267, 52872.939 25/03/21,00:33:32,02,09,1, 12.0,1,1, 1.079, 10428.044, 461.258, 52873.022 25/03/21,00:33:32,03,09,1, 12.0,1,1, 1.079, 10428.067, 461.272, 52873.006 25/03/21,00:33:32,04,09,1, 12.0,1,1, 1.079, 10428.060, 461.263, 52872.998 25/03/21,00:33:32,05,09,1, 12.0,1,1, 1.079, 10428.064, 461.259, 52872.920 25/03/21,00:33:32,06,09,1, 12.0,1,1, 1.079, 10428.082, 461.255, 52872.964 25/03/21,00:33:32,07,09,1, 12.0,1,1, 1.079, 10428.074, 461.262, 52872.922 25/03/21,00:33:32,08,09,1, 12.0,1,1, 1.079, 10428.063, 461.271, 52873.021 25/03/21,00:33:32,09,09,1, 12.0,1,1, 1.079, 10428.049, 461.256, 52873.001 25/03/21,00:33:32,10,09,1, 12.0,1,1, 1.079, 10428.064, 461.253, 52872.935 25/03/21,00:33:32,11,09,1, 12.0,1,1, 1.079, 10428.065, 461.285, 52872.978 25/03/21,00:33:32,12,09,1, 12.0,1,1, 1.079, 10428.048, 461.253, 52872.888 25/03/21,00:33:32,13,09,1, 12.0,1,1, 1.079, 10428.088, 461.251, 52872.963 25/03/21,00:33:32,14,09,1, 12.0,1,1, 1.079, 10428.063, 461.230, 52872.941 25/03/21,00:33:32,15,09,1, 12.0,1,1, 1.079, 10428.068, 461.258, 52872.949 25/03/21,00:33:32,16,09,1, 12.0,1,1, 1.079, 10428.072, 461.283, 52873.068 25/03/21,00:33:32,17,09,1, 12.0,1,1, 1.079, 10428.043, 461.253, 52873.017 25/03/21,00:33:32,18,09,1, 12.0,1,1, 1.079, 10428.065, 461.257, 52872.983 25/03/21,00:33:32,19,09,1, 12.0,1,1, 1.079, 10428.065, 461.246, 52872.963 25/03/21,00:33:33,00,09,1, 11.9,1,1, 1.076, 10428.059, 461.246, 52872.963 25/03/21,00:33:33,01,09,1, 11.9,1,1, 1.076, 10428.052, 461.276, 52873.021 25/03/21,00:33:33,02,09,1, 11.9,1,1, 1.076, 10428.068, 461.255, 52872.967 25/03/21,00:33:33,03,09,1, 11.9,1,1, 1.076, 10428.059, 461.270, 52872.945 25/03/21,00:33:33,04,09,1, 11.9,1,1, 1.076, 10428.054, 461.272, 52872.949 25/03/21,00:33:33,05,09,1, 11.9,1,1, 1.076, 10428.040, 461.268, 52872.933 25/03/21,00:33:33,06,09,1, 11.9,1,1, 1.076, 10428.046, 461.265, 52872.935 25/03/21,00:33:33,07,09,1, 11.9,1,1, 1.076, 10428.047, 461.278, 52872.981 25/03/21,00:33:33,08,09,1, 11.9,1,1, 1.076, 10428.048, 461.282, 52873.007 25/03/21,00:33:33,09,09,1, 11.9,1,1, 1.076, 10428.064, 461.271, 52873.019 25/03/21,00:33:33,10,09,1, 11.9,1,1, 1.076, 10428.058, 461.284, 52873.003 25/03/21,00:33:33,11,09,1, 11.9,1,1, 1.076, 10428.042, 461.290, 52872.970 25/03/21,00:33:33,12,09,1, 11.9,1,1, 1.076, 10428.048, 461.257, 52873.040 25/03/21,00:33:33,13,09,1, 11.9,1,1, 1.076, 10428.067, 461.273, 52872.953 25/03/21,00:33:33,14,09,1, 11.9,1,1, 1.076, 10428.061, 461.278, 52872.950 25/03/21,00:33:33,15,09,1, 11.9,1,1, 1.076, 10428.072, 461.277, 52872.946 25/03/21,00:33:33,16,09,1, 11.9,1,1, 1.076, 10428.061, 461.264, 52872.956 25/03/21,00:33:33,17,09,1, 11.9,1,1, 1.076, 10428.057, 461.258, 52873.043 25/03/21,00:33:33,18,09,1, 11.9,1,1, 1.076, 10428.053, 461.288, 52873.023 25/03/21,00:33:33,19,09,1, 11.9,1,1, 1.076, 10428.061, 461.261, 52872.988 25/03/21,00:33:34,00,09,1, 11.9,1,1, 1.080, 10428.059, 461.261, 52872.988 25/03/21,00:33:34,01,09,1, 11.9,1,1, 1.080, 10428.052, 461.248, 52873.011 25/03/21,00:33:34,02,09,1, 11.9,1,1, 1.080, 10428.093, 461.275, 52873.070 25/03/21,00:33:34,03,09,1, 11.9,1,1, 1.080, 10428.035, 461.271, 52872.958 25/03/21,00:33:34,04,09,1, 11.9,1,1, 1.080, 10428.051, 461.262, 52873.041 25/03/21,00:33:34,05,09,1, 11.9,1,1, 1.080, 10428.061, 461.285, 52873.113 25/03/21,00:33:34,06,09,1, 11.9,1,1, 1.080, 10428.063, 461.281, 52873.054 25/03/21,00:33:34,07,09,1, 11.9,1,1, 1.080, 10428.070, 461.283, 52873.013 25/03/21,00:33:34,08,09,1, 11.9,1,1, 1.080, 10428.066, 461.265, 52872.970 25/03/21,00:33:34,09,09,1, 11.9,1,1, 1.080, 10428.069, 461.265, 52872.986 25/03/21,00:33:34,10,09,1, 11.9,1,1, 1.080, 10428.087, 461.279, 52873.003 25/03/21,00:33:34,11,09,1, 11.9,1,1, 1.080, 10428.082, 461.275, 52873.013 25/03/21,00:33:34,12,09,1, 11.9,1,1, 1.080, 10428.078, 461.299, 52873.086 25/03/21,00:33:34,13,09,1, 11.9,1,1, 1.080, 10428.079, 461.270, 52873.059 25/03/21,00:33:34,14,09,1, 11.9,1,1, 1.080, 10428.090, 461.291, 52873.000 25/03/21,00:33:34,15,09,1, 11.9,1,1, 1.080, 10428.089, 461.268, 52873.016 25/03/21,00:33:34,16,09,1, 11.9,1,1, 1.080, 10428.092, 461.285, 52873.056 25/03/21,00:33:34,17,09,1, 11.9,1,1, 1.080, 10428.083, 461.288, 52873.115 25/03/21,00:33:34,18,09,1, 11.9,1,1, 1.080, 10428.089, 461.282, 52873.054 25/03/21,00:33:34,19,09,1, 11.9,1,1, 1.080, 10428.088, 461.253, 52873.048 25/03/21,00:33:35,00,09,1, 11.9,1,1, 1.077, 10428.084, 461.253, 52873.048 25/03/21,00:33:35,01,09,1, 11.9,1,1, 1.077, 10428.081, 461.244, 52873.011 25/03/21,00:33:35,02,09,1, 11.9,1,1, 1.077, 10428.086, 461.282, 52873.042 25/03/21,00:33:35,03,09,1, 11.9,1,1, 1.077, 10428.112, 461.267, 52873.011 25/03/21,00:33:35,04,09,1, 11.9,1,1, 1.077, 10428.087, 461.259, 52873.000 25/03/21,00:33:35,05,09,1, 11.9,1,1, 1.077, 10428.101, 461.268, 52873.143 25/03/21,00:33:35,06,09,1, 11.9,1,1, 1.077, 10428.098, 461.282, 52873.104 25/03/21,00:33:35,07,09,1, 11.9,1,1, 1.077, 10428.117, 461.282, 52873.089 25/03/21,00:33:35,08,09,1, 11.9,1,1, 1.077, 10428.113, 461.262, 52873.039 25/03/21,00:33:35,09,09,1, 11.9,1,1, 1.077, 10428.108, 461.266, 52873.022 25/03/21,00:33:35,10,09,1, 11.9,1,1, 1.077, 10428.122, 461.253, 52873.015 25/03/21,00:33:35,11,09,1, 11.9,1,1, 1.077, 10428.131, 461.266, 52873.079 25/03/21,00:33:35,12,09,1, 11.9,1,1, 1.077, 10428.132, 461.299, 52873.098 25/03/21,00:33:35,13,09,1, 11.9,1,1, 1.077, 10428.081, 461.262, 52873.060 25/03/21,00:33:35,14,09,1, 11.9,1,1, 1.077, 10428.123, 461.272, 52873.036 25/03/21,00:33:35,15,09,1, 11.9,1,1, 1.077, 10428.132, 461.271, 52873.058 25/03/21,00:33:35,16,09,1, 11.9,1,1, 1.077, 10428.142, 461.262, 52873.092 25/03/21,00:33:35,17,09,1, 11.9,1,1, 1.077, 10428.121, 461.273, 52873.113 25/03/21,00:33:35,18,09,1, 11.9,1,1, 1.077, 10428.144, 461.284, 52873.094 25/03/21,00:33:35,19,09,1, 11.9,1,1, 1.077, 10428.138, 461.267, 52873.133 25/03/21,00:33:36,00,08,1, 11.9,1,1, 1.075, 10428.134, 461.267, 52873.133 25/03/21,00:33:36,01,08,1, 11.9,1,1, 1.075, 10428.123, 461.287, 52873.028 25/03/21,00:33:36,02,08,1, 11.9,1,1, 1.075, 10428.144, 461.271, 52873.046 25/03/21,00:33:36,03,08,1, 11.9,1,1, 1.075, 10428.128, 461.265, 52873.051 25/03/21,00:33:36,04,08,1, 11.9,1,1, 1.075, 10428.156, 461.281, 52873.065 25/03/21,00:33:36,05,08,1, 11.9,1,1, 1.075, 10428.138, 461.272, 52873.096 25/03/21,00:33:36,06,08,1, 11.9,1,1, 1.075, 10428.150, 461.277, 52873.063 25/03/21,00:33:36,07,08,1, 11.9,1,1, 1.075, 10428.146, 461.298, 52873.113 25/03/21,00:33:36,08,08,1, 11.9,1,1, 1.075, 10428.158, 461.280, 52873.094 25/03/21,00:33:36,09,08,1, 11.9,1,1, 1.075, 10428.177, 461.268, 52873.045 25/03/21,00:33:36,10,08,1, 11.9,1,1, 1.075, 10428.157, 461.277, 52873.054 25/03/21,00:33:36,11,08,1, 11.9,1,1, 1.075, 10428.180, 461.285, 52873.054 25/03/21,00:33:36,12,08,1, 11.9,1,1, 1.075, 10428.161, 461.287, 52873.122 25/03/21,00:33:36,13,08,1, 11.9,1,1, 1.075, 10428.168, 461.301, 52873.104 25/03/21,00:33:36,14,08,1, 11.9,1,1, 1.075, 10428.186, 461.272, 52873.091 25/03/21,00:33:36,15,08,1, 11.9,1,1, 1.075, 10428.152, 461.271, 52873.074 25/03/21,00:33:36,16,08,1, 11.9,1,1, 1.075, 10428.191, 461.272, 52873.029 25/03/21,00:33:36,17,08,1, 11.9,1,1, 1.075, 10428.202, 461.276, 52873.066 25/03/21,00:33:36,18,08,1, 11.9,1,1, 1.075, 10428.162, 461.275, 52873.096 25/03/21,00:33:36,19,08,1, 11.9,1,1, 1.075, 10428.185, 461.259, 52873.101 25/03/21,00:33:37,00,08,1, 11.9,1,1, 1.074, 10428.184, 461.259, 52873.101 25/03/21,00:33:37,01,08,1, 11.9,1,1, 1.074, 10428.198, 461.278, 52873.052 25/03/21,00:33:37,02,08,1, 11.9,1,1, 1.074, 10428.185, 461.287, 52873.073 25/03/21,00:33:37,03,08,1, 11.9,1,1, 1.074, 10428.166, 461.289, 52873.064 25/03/21,00:33:37,04,08,1, 11.9,1,1, 1.074, 10428.188, 461.281, 52873.076 25/03/21,00:33:37,05,08,1, 11.9,1,1, 1.074, 10428.206, 461.273, 52873.135 25/03/21,00:33:37,06,08,1, 11.9,1,1, 1.074, 10428.184, 461.272, 52873.100 25/03/21,00:33:37,07,08,1, 11.9,1,1, 1.074, 10428.206, 461.263, 52873.149 25/03/21,00:33:37,08,08,1, 11.9,1,1, 1.074, 10428.212, 461.281, 52873.047 25/03/21,00:33:37,09,08,1, 11.9,1,1, 1.074, 10428.222, 461.264, 52873.126 25/03/21,00:33:37,10,08,1, 11.9,1,1, 1.074, 10428.209, 461.251, 52873.081 25/03/21,00:33:37,11,08,1, 11.9,1,1, 1.074, 10428.208, 461.257, 52873.062 25/03/21,00:33:37,12,08,1, 11.9,1,1, 1.074, 10428.237, 461.265, 52873.135 25/03/21,00:33:37,13,08,1, 11.9,1,1, 1.074, 10428.215, 461.258, 52873.149 25/03/21,00:33:37,14,08,1, 11.9,1,1, 1.074, 10428.207, 461.267, 52873.150 25/03/21,00:33:37,15,08,1, 11.9,1,1, 1.074, 10428.200, 461.238, 52873.092 25/03/21,00:33:37,16,08,1, 11.9,1,1, 1.074, 10428.208, 461.248, 52873.056 25/03/21,00:33:37,17,08,1, 11.9,1,1, 1.074, 10428.247, 461.233, 52873.026 25/03/21,00:33:37,18,08,1, 11.9,1,1, 1.074, 10428.236, 461.257, 52873.115 25/03/21,00:33:37,19,08,1, 11.9,1,1, 1.074, 10428.238, 461.216, 52873.085 25/03/21,00:33:38,00,08,1, 11.9,1,1, 1.078, 10428.234, 461.216, 52873.085 25/03/21,00:33:38,01,08,1, 11.9,1,1, 1.078, 10428.242, 461.242, 52873.065 25/03/21,00:33:38,02,08,1, 11.9,1,1, 1.078, 10428.236, 461.285, 52873.155 25/03/21,00:33:38,03,08,1, 11.9,1,1, 1.078, 10428.222, 461.259, 52873.074 25/03/21,00:33:38,04,08,1, 11.9,1,1, 1.078, 10428.256, 461.260, 52873.041 25/03/21,00:33:38,05,08,1, 11.9,1,1, 1.078, 10428.244, 461.273, 52873.086 25/03/21,00:33:38,06,08,1, 11.9,1,1, 1.078, 10428.245, 461.251, 52873.171 25/03/21,00:33:38,07,08,1, 11.9,1,1, 1.078, 10428.261, 461.257, 52873.121 25/03/21,00:33:38,08,08,1, 11.9,1,1, 1.078, 10428.278, 461.253, 52873.189 25/03/21,00:33:38,09,08,1, 11.9,1,1, 1.078, 10428.273, 461.258, 52873.117 25/03/21,00:33:38,10,08,1, 11.9,1,1, 1.078, 10428.250, 461.263, 52873.153 25/03/21,00:33:38,11,08,1, 11.9,1,1, 1.078, 10428.247, 461.245, 52873.150 25/03/21,00:33:38,12,08,1, 11.9,1,1, 1.078, 10428.269, 461.280, 52873.153 25/03/21,00:33:38,13,08,1, 11.9,1,1, 1.078, 10428.274, 461.250, 52873.115 25/03/21,00:33:38,14,08,1, 11.9,1,1, 1.078, 10428.270, 461.269, 52873.164 25/03/21,00:33:38,15,08,1, 11.9,1,1, 1.078, 10428.266, 461.279, 52873.101 25/03/21,00:33:38,16,08,1, 11.9,1,1, 1.078, 10428.289, 461.273, 52873.181 25/03/21,00:33:38,17,08,1, 11.9,1,1, 1.078, 10428.273, 461.266, 52873.154 25/03/21,00:33:38,18,08,1, 11.9,1,1, 1.078, 10428.266, 461.259, 52873.072 25/03/21,00:33:38,19,08,1, 11.9,1,1, 1.078, 10428.287, 461.265, 52873.104 25/03/21,00:33:39,00,10,1, 12.0,1,1, 1.078, 10428.284, 461.265, 52873.104 25/03/21,00:33:39,01,10,1, 12.0,1,1, 1.078, 10428.301, 461.268, 52873.175 25/03/21,00:33:39,02,10,1, 12.0,1,1, 1.078, 10428.303, 461.260, 52873.097 25/03/21,00:33:39,03,10,1, 12.0,1,1, 1.078, 10428.298, 461.262, 52873.213 25/03/21,00:33:39,04,10,1, 12.0,1,1, 1.078, 10428.294, 461.256, 52873.099 25/03/21,00:33:39,05,10,1, 12.0,1,1, 1.078, 10428.286, 461.243, 52873.071 25/03/21,00:33:39,06,10,1, 12.0,1,1, 1.078, 10428.297, 461.253, 52873.141 25/03/21,00:33:39,07,10,1, 12.0,1,1, 1.078, 10428.316, 461.258, 52873.142 25/03/21,00:33:39,08,10,1, 12.0,1,1, 1.078, 10428.305, 461.238, 52873.130 25/03/21,00:33:39,09,10,1, 12.0,1,1, 1.078, 10428.296, 461.251, 52873.143 25/03/21,00:33:39,10,10,1, 12.0,1,1, 1.078, 10428.297, 461.270, 52873.122 25/03/21,00:33:39,11,10,1, 12.0,1,1, 1.078, 10428.293, 461.263, 52873.176 25/03/21,00:33:39,12,10,1, 12.0,1,1, 1.078, 10428.341, 461.274, 52873.112 25/03/21,00:33:39,13,10,1, 12.0,1,1, 1.078, 10428.326, 461.264, 52873.160 25/03/21,00:33:39,14,10,1, 12.0,1,1, 1.078, 10428.322, 461.271, 52873.233 25/03/21,00:33:39,15,10,1, 12.0,1,1, 1.078, 10428.316, 461.279, 52873.182 25/03/21,00:33:39,16,10,1, 12.0,1,1, 1.078, 10428.330, 461.255, 52873.176 25/03/21,00:33:39,17,10,1, 12.0,1,1, 1.078, 10428.311, 461.263, 52873.190 25/03/21,00:33:39,18,10,1, 12.0,1,1, 1.078, 10428.330, 461.254, 52873.130 25/03/21,00:33:39,19,10,1, 12.0,1,1, 1.078, 10428.330, 461.268, 52873.132 25/03/21,00:33:40,00,09,1, 11.9,1,1, 1.076, 10428.326, 461.268, 52873.132 25/03/21,00:33:40,01,09,1, 11.9,1,1, 1.076, 10428.324, 461.256, 52873.223 25/03/21,00:33:40,02,09,1, 11.9,1,1, 1.076, 10428.337, 461.240, 52873.105 25/03/21,00:33:40,03,09,1, 11.9,1,1, 1.076, 10428.325, 461.274, 52873.122 25/03/21,00:33:40,04,09,1, 11.9,1,1, 1.076, 10428.360, 461.268, 52873.143 25/03/21,00:33:40,05,09,1, 11.9,1,1, 1.076, 10428.328, 461.267, 52873.213 25/03/21,00:33:40,06,09,1, 11.9,1,1, 1.076, 10428.332, 461.245, 52873.124 25/03/21,00:33:40,07,09,1, 11.9,1,1, 1.076, 10428.342, 461.250, 52873.168 25/03/21,00:33:40,08,09,1, 11.9,1,1, 1.076, 10428.360, 461.263, 52873.180 25/03/21,00:33:40,09,09,1, 11.9,1,1, 1.076, 10428.360, 461.239, 52873.183 25/03/21,00:33:40,10,09,1, 11.9,1,1, 1.076, 10428.361, 461.252, 52873.212 25/03/21,00:33:40,11,09,1, 11.9,1,1, 1.076, 10428.363, 461.271, 52873.224 25/03/21,00:33:40,12,09,1, 11.9,1,1, 1.076, 10428.359, 461.276, 52873.205 25/03/21,00:33:40,13,09,1, 11.9,1,1, 1.076, 10428.358, 461.249, 52873.247 25/03/21,00:33:40,14,09,1, 11.9,1,1, 1.076, 10428.359, 461.241, 52873.219 25/03/21,00:33:40,15,09,1, 11.9,1,1, 1.076, 10428.349, 461.243, 52873.224 25/03/21,00:33:40,16,09,1, 11.9,1,1, 1.076, 10428.352, 461.256, 52873.149 25/03/21,00:33:40,17,09,1, 11.9,1,1, 1.076, 10428.363, 461.221, 52873.247 25/03/21,00:33:40,18,09,1, 11.9,1,1, 1.076, 10428.367, 461.241, 52873.148 25/03/21,00:33:40,19,09,1, 11.9,1,1, 1.076, 10428.372, 461.257, 52873.137 25/03/21,00:33:41,00,08,1, 11.9,1,1, 1.074, 10428.368, 461.257, 52873.137 25/03/21,00:33:41,01,08,1, 11.9,1,1, 1.074, 10428.362, 461.221, 52873.209 25/03/21,00:33:41,02,08,1, 11.9,1,1, 1.074, 10428.380, 461.221, 52873.148 25/03/21,00:33:41,03,08,1, 11.9,1,1, 1.074, 10428.367, 461.249, 52873.259 25/03/21,00:33:41,04,08,1, 11.9,1,1, 1.074, 10428.358, 461.253, 52873.212 25/03/21,00:33:41,05,08,1, 11.9,1,1, 1.074, 10428.387, 461.228, 52873.156 25/03/21,00:33:41,06,08,1, 11.9,1,1, 1.074, 10428.371, 461.261, 52873.145 25/03/21,00:33:41,07,08,1, 11.9,1,1, 1.074, 10428.387, 461.235, 52873.171 25/03/21,00:33:41,08,08,1, 11.9,1,1, 1.074, 10428.388, 461.251, 52873.243 25/03/21,00:33:41,09,08,1, 11.9,1,1, 1.074, 10428.372, 461.232, 52873.153 25/03/21,00:33:41,10,08,1, 11.9,1,1, 1.074, 10428.355, 461.245, 52873.256 25/03/21,00:33:41,11,08,1, 11.9,1,1, 1.074, 10428.386, 461.264, 52873.204 25/03/21,00:33:41,12,08,1, 11.9,1,1, 1.074, 10428.414, 461.232, 52873.193 25/03/21,00:33:41,13,08,1, 11.9,1,1, 1.074, 10428.387, 461.214, 52873.154 25/03/21,00:33:41,14,08,1, 11.9,1,1, 1.074, 10428.401, 461.220, 52873.207 25/03/21,00:33:41,15,08,1, 11.9,1,1, 1.074, 10428.413, 461.230, 52873.196 25/03/21,00:33:41,16,08,1, 11.9,1,1, 1.074, 10428.388, 461.219, 52873.193 25/03/21,00:33:41,17,08,1, 11.9,1,1, 1.074, 10428.406, 461.214, 52873.251 25/03/21,00:33:41,18,08,1, 11.9,1,1, 1.074, 10428.433, 461.235, 52873.160 25/03/21,00:33:41,19,08,1, 11.9,1,1, 1.074, 10428.418, 461.225, 52873.154 25/03/21,00:33:42,00,08,1, 11.9,1,1, 1.075, 10428.418, 461.225, 52873.154 25/03/21,00:33:42,01,08,1, 11.9,1,1, 1.075, 10428.410, 461.214, 52873.213 25/03/21,00:33:42,02,08,1, 11.9,1,1, 1.075, 10428.380, 461.215, 52873.146 25/03/21,00:33:42,03,08,1, 11.9,1,1, 1.075, 10428.428, 461.203, 52873.230 25/03/21,00:33:42,04,08,1, 11.9,1,1, 1.075, 10428.420, 461.228, 52873.142 25/03/21,00:33:42,05,08,1, 11.9,1,1, 1.075, 10428.439, 461.227, 52873.101 25/03/21,00:33:42,06,08,1, 11.9,1,1, 1.075, 10428.417, 461.248, 52873.153 25/03/21,00:33:42,07,08,1, 11.9,1,1, 1.075, 10428.411, 461.240, 52873.245 25/03/21,00:33:42,08,08,1, 11.9,1,1, 1.075, 10428.414, 461.230, 52873.169 25/03/21,00:33:42,09,08,1, 11.9,1,1, 1.075, 10428.429, 461.234, 52873.197 25/03/21,00:33:42,10,08,1, 11.9,1,1, 1.075, 10428.434, 461.264, 52873.220 25/03/21,00:33:42,11,08,1, 11.9,1,1, 1.075, 10428.409, 461.239, 52873.268 25/03/21,00:33:42,12,08,1, 11.9,1,1, 1.075, 10428.409, 461.255, 52873.226 25/03/21,00:33:42,13,08,1, 11.9,1,1, 1.075, 10428.428, 461.230, 52873.173 25/03/21,00:33:42,14,08,1, 11.9,1,1, 1.075, 10428.439, 461.235, 52873.254 25/03/21,00:33:42,15,08,1, 11.9,1,1, 1.075, 10428.406, 461.229, 52873.248 25/03/21,00:33:42,16,08,1, 11.9,1,1, 1.075, 10428.424, 461.233, 52873.247 25/03/21,00:33:42,17,08,1, 11.9,1,1, 1.075, 10428.429, 461.233, 52873.259 25/03/21,00:33:42,18,08,1, 11.9,1,1, 1.075, 10428.403, 461.244, 52873.228 25/03/21,00:33:42,19,08,1, 11.9,1,1, 1.075, 10428.426, 461.211, 52872.899 25/03/21,00:33:43,00,08,1, 11.9,1,1, 1.074, 10428.418, 461.211, 52872.899 25/03/21,00:33:43,01,08,1, 11.9,1,1, 1.074, 10428.388, 461.249, 52873.285 25/03/21,00:33:43,02,08,1, 11.9,1,1, 1.074, 10428.386, 461.257, 52873.306 25/03/21,00:33:43,03,08,1, 11.9,1,1, 1.074, 10428.410, 461.242, 52873.239 25/03/21,00:33:43,04,08,1, 11.9,1,1, 1.074, 10428.404, 461.221, 52873.237 25/03/21,00:33:43,05,08,1, 11.9,1,1, 1.074, 10428.443, 461.241, 52873.256 25/03/21,00:33:43,06,08,1, 11.9,1,1, 1.074, 10428.429, 461.203, 52873.266 25/03/21,00:33:43,07,08,1, 11.9,1,1, 1.074, 10428.422, 461.236, 52873.259 25/03/21,00:33:43,08,08,1, 11.9,1,1, 1.074, 10428.438, 461.194, 52873.301 25/03/21,00:33:43,09,08,1, 11.9,1,1, 1.074, 10428.420, 461.230, 52873.304 25/03/21,00:33:43,10,08,1, 11.9,1,1, 1.074, 10428.448, 461.239, 52873.292 25/03/21,00:33:43,11,08,1, 11.9,1,1, 1.074, 10428.437, 461.211, 52873.306 25/03/21,00:33:43,12,08,1, 11.9,1,1, 1.074, 10428.439, 461.217, 52873.257 25/03/21,00:33:43,13,08,1, 11.9,1,1, 1.074, 10428.431, 461.204, 52873.232 25/03/21,00:33:43,14,08,1, 11.9,1,1, 1.074, 10428.426, 461.222, 52873.283 25/03/21,00:33:43,15,08,1, 11.9,1,1, 1.074, 10428.423, 461.204, 52873.235 25/03/21,00:33:43,16,08,1, 11.9,1,1, 1.074, 10428.421, 461.209, 52873.248 25/03/21,00:33:43,17,08,1, 11.9,1,1, 1.074, 10428.402, 461.197, 52873.291 25/03/21,00:33:43,18,08,1, 11.9,1,1, 1.074, 10428.456, 461.220, 52873.260 25/03/21,00:33:43,19,08,1, 11.9,1,1, 1.074, 10428.437, 461.209, 52873.324 25/03/21,00:33:44,00,08,1, 12.0,1,1, 1.078, 10428.435, 461.209, 52873.324 25/03/21,00:33:44,01,08,1, 12.0,1,1, 1.078, 10428.448, 461.192, 52873.315 25/03/21,00:33:44,02,08,1, 12.0,1,1, 1.078, 10428.440, 461.235, 52873.344 25/03/21,00:33:44,03,08,1, 12.0,1,1, 1.078, 10428.423, 461.209, 52873.340 25/03/21,00:33:44,04,08,1, 12.0,1,1, 1.078, 10428.435, 461.221, 52873.317 25/03/21,00:33:44,05,08,1, 12.0,1,1, 1.078, 10428.445, 461.224, 52873.299 25/03/21,00:33:44,06,08,1, 12.0,1,1, 1.078, 10428.435, 461.225, 52873.268 25/03/21,00:33:44,07,08,1, 12.0,1,1, 1.078, 10428.444, 461.214, 52873.224 25/03/21,00:33:44,08,08,1, 12.0,1,1, 1.078, 10428.447, 461.217, 52873.256 25/03/21,00:33:44,09,08,1, 12.0,1,1, 1.078, 10428.423, 461.211, 52873.326 25/03/21,00:33:44,10,08,1, 12.0,1,1, 1.078, 10428.430, 461.214, 52873.314 25/03/21,00:33:44,11,08,1, 12.0,1,1, 1.078, 10428.420, 461.217, 52873.316 25/03/21,00:33:44,12,08,1, 12.0,1,1, 1.078, 10428.439, 461.212, 52873.356 25/03/21,00:33:44,13,08,1, 12.0,1,1, 1.078, 10428.430, 461.203, 52873.318 25/03/21,00:33:44,14,08,1, 12.0,1,1, 1.078, 10428.416, 461.226, 52873.277 25/03/21,00:33:44,15,08,1, 12.0,1,1, 1.078, 10428.431, 461.224, 52873.272 25/03/21,00:33:44,16,08,1, 12.0,1,1, 1.078, 10428.438, 461.208, 52873.297 25/03/21,00:33:44,17,08,1, 12.0,1,1, 1.078, 10428.421, 461.235, 52873.302 25/03/21,00:33:44,18,08,1, 12.0,1,1, 1.078, 10428.406, 461.227, 52873.314 25/03/21,00:33:44,19,08,1, 12.0,1,1, 1.078, 10428.435, 461.220, 52873.269 25/03/21,00:33:45,00,08,1, 11.9,1,1, 1.080, 10428.435, 461.220, 52873.269 25/03/21,00:33:45,01,08,1, 11.9,1,1, 1.080, 10428.434, 461.238, 52873.256 25/03/21,00:33:45,02,08,1, 11.9,1,1, 1.080, 10428.420, 461.222, 52873.303 25/03/21,00:33:45,03,08,1, 11.9,1,1, 1.080, 10428.442, 461.240, 52873.313 25/03/21,00:33:45,04,08,1, 11.9,1,1, 1.080, 10428.439, 461.261, 52873.318 25/03/21,00:33:45,05,08,1, 11.9,1,1, 1.080, 10428.445, 461.233, 52873.287 25/03/21,00:33:45,06,08,1, 11.9,1,1, 1.080, 10428.430, 461.245, 52873.360 25/03/21,00:33:45,07,08,1, 11.9,1,1, 1.080, 10428.414, 461.215, 52873.299 25/03/21,00:33:45,08,08,1, 11.9,1,1, 1.080, 10428.467, 461.248, 52873.348 25/03/21,00:33:45,09,08,1, 11.9,1,1, 1.080, 10428.425, 461.241, 52873.307 25/03/21,00:33:45,10,08,1, 11.9,1,1, 1.080, 10428.435, 461.242, 52873.307 25/03/21,00:33:45,11,08,1, 11.9,1,1, 1.080, 10428.436, 461.219, 52873.289 25/03/21,00:33:45,12,08,1, 11.9,1,1, 1.080, 10428.435, 461.221, 52873.341 25/03/21,00:33:45,13,08,1, 11.9,1,1, 1.080, 10428.439, 461.264, 52873.274 25/03/21,00:33:45,14,08,1, 11.9,1,1, 1.080, 10428.466, 461.232, 52873.348 25/03/21,00:33:45,15,08,1, 11.9,1,1, 1.080, 10428.442, 461.244, 52873.342 25/03/21,00:33:45,16,08,1, 11.9,1,1, 1.080, 10428.456, 461.252, 52873.353 25/03/21,00:33:45,17,08,1, 11.9,1,1, 1.080, 10428.437, 461.230, 52873.319 25/03/21,00:33:45,18,08,1, 11.9,1,1, 1.080, 10428.443, 461.244, 52873.429 25/03/21,00:33:45,19,08,1, 11.9,1,1, 1.080, 10428.442, 461.231, 52873.320 25/03/21,00:33:46,00,09,1, 11.9,1,1, 1.073, 10428.435, 461.231, 52873.320 25/03/21,00:33:46,01,09,1, 11.9,1,1, 1.073, 10428.442, 461.230, 52873.348 25/03/21,00:33:46,02,09,1, 11.9,1,1, 1.073, 10428.441, 461.239, 52873.352 25/03/21,00:33:46,03,09,1, 11.9,1,1, 1.073, 10428.451, 461.245, 52873.327 25/03/21,00:33:46,04,09,1, 11.9,1,1, 1.073, 10428.451, 461.227, 52873.361 25/03/21,00:33:46,05,09,1, 11.9,1,1, 1.073, 10428.436, 461.237, 52873.402 25/03/21,00:33:46,06,09,1, 11.9,1,1, 1.073, 10428.447, 461.246, 52873.368 25/03/21,00:33:46,07,09,1, 11.9,1,1, 1.073, 10428.429, 461.257, 52873.340 25/03/21,00:33:46,08,09,1, 11.9,1,1, 1.073, 10428.429, 461.255, 52873.344 25/03/21,00:33:46,09,09,1, 11.9,1,1, 1.073, 10428.421, 461.232, 52873.328 25/03/21,00:33:46,10,09,1, 11.9,1,1, 1.073, 10428.428, 461.225, 52873.364 25/03/21,00:33:46,11,09,1, 11.9,1,1, 1.073, 10428.432, 461.244, 52873.416 25/03/21,00:33:46,12,09,1, 11.9,1,1, 1.073, 10428.437, 461.257, 52873.422 25/03/21,00:33:46,13,09,1, 11.9,1,1, 1.073, 10428.439, 461.236, 52873.365 25/03/21,00:33:46,14,09,1, 11.9,1,1, 1.073, 10428.428, 461.245, 52873.339 25/03/21,00:33:46,15,09,1, 11.9,1,1, 1.073, 10428.443, 461.212, 52873.330 25/03/21,00:33:46,16,09,1, 11.9,1,1, 1.073, 10428.441, 461.230, 52873.354 25/03/21,00:33:46,17,09,1, 11.9,1,1, 1.073, 10428.435, 461.267, 52873.424 25/03/21,00:33:46,18,09,1, 11.9,1,1, 1.073, 10428.405, 461.264, 52873.444 25/03/21,00:33:46,19,09,1, 11.9,1,1, 1.073, 10428.434, 461.230, 52873.409 25/03/21,00:33:47,00,08,1, 12.0,1,1, 1.077, 10428.426, 461.230, 52873.409 25/03/21,00:33:47,01,08,1, 12.0,1,1, 1.077, 10428.431, 461.219, 52873.411 25/03/21,00:33:47,02,08,1, 12.0,1,1, 1.077, 10428.419, 461.230, 52873.339 25/03/21,00:33:47,03,08,1, 12.0,1,1, 1.077, 10428.431, 461.247, 52873.368 25/03/21,00:33:47,04,08,1, 12.0,1,1, 1.077, 10428.449, 461.240, 52873.411 25/03/21,00:33:47,05,08,1, 12.0,1,1, 1.077, 10428.458, 461.245, 52873.327 25/03/21,00:33:47,06,08,1, 12.0,1,1, 1.077, 10428.440, 461.253, 52873.316 25/03/21,00:33:47,07,08,1, 12.0,1,1, 1.077, 10428.425, 461.250, 52873.437 25/03/21,00:33:47,08,08,1, 12.0,1,1, 1.077, 10428.422, 461.242, 52873.364 25/03/21,00:33:47,09,08,1, 12.0,1,1, 1.077, 10428.431, 461.263, 52873.382 25/03/21,00:33:47,10,08,1, 12.0,1,1, 1.077, 10428.430, 461.260, 52873.381 25/03/21,00:33:47,11,08,1, 12.0,1,1, 1.077, 10428.457, 461.231, 52873.390 25/03/21,00:33:47,12,08,1, 12.0,1,1, 1.077, 10428.430, 461.256, 52873.406 25/03/21,00:33:47,13,08,1, 12.0,1,1, 1.077, 10428.445, 461.251, 52873.358 25/03/21,00:33:47,14,08,1, 12.0,1,1, 1.077, 10428.452, 461.245, 52873.432 25/03/21,00:33:47,15,08,1, 12.0,1,1, 1.077, 10428.425, 461.234, 52873.347 25/03/21,00:33:47,16,08,1, 12.0,1,1, 1.077, 10428.442, 461.262, 52873.408 25/03/21,00:33:47,17,08,1, 12.0,1,1, 1.077, 10428.430, 461.252, 52873.431 25/03/21,00:33:47,18,08,1, 12.0,1,1, 1.077, 10428.415, 461.238, 52873.391 25/03/21,00:33:47,19,08,1, 12.0,1,1, 1.077, 10428.447, 461.273, 52873.400 25/03/21,00:33:48,00,08,1, 11.9,1,1, 1.078, 10428.443, 461.273, 52873.400 25/03/21,00:33:48,01,08,1, 11.9,1,1, 1.078, 10428.458, 461.261, 52873.345 25/03/21,00:33:48,02,08,1, 11.9,1,1, 1.078, 10428.450, 461.237, 52873.368 25/03/21,00:33:48,03,08,1, 11.9,1,1, 1.078, 10428.443, 461.250, 52873.396 25/03/21,00:33:48,04,08,1, 11.9,1,1, 1.078, 10428.456, 461.262, 52873.426 25/03/21,00:33:48,05,08,1, 11.9,1,1, 1.078, 10428.448, 461.253, 52873.453 25/03/21,00:33:48,06,08,1, 11.9,1,1, 1.078, 10428.432, 461.260, 52873.400 25/03/21,00:33:48,07,08,1, 11.9,1,1, 1.078, 10428.438, 461.266, 52873.428 25/03/21,00:33:48,08,08,1, 11.9,1,1, 1.078, 10428.461, 461.228, 52873.405 25/03/21,00:33:48,09,08,1, 11.9,1,1, 1.078, 10428.443, 461.259, 52873.377 25/03/21,00:33:48,10,08,1, 11.9,1,1, 1.078, 10428.438, 461.231, 52873.437 25/03/21,00:33:48,11,08,1, 11.9,1,1, 1.078, 10428.459, 461.265, 52873.396 25/03/21,00:33:48,12,08,1, 11.9,1,1, 1.078, 10428.448, 461.252, 52873.453 25/03/21,00:33:48,13,08,1, 11.9,1,1, 1.078, 10428.462, 461.273, 52873.492 25/03/21,00:33:48,14,08,1, 11.9,1,1, 1.078, 10428.501, 461.256, 52873.485 25/03/21,00:33:48,15,08,1, 11.9,1,1, 1.078, 10428.455, 461.282, 52873.439 25/03/21,00:33:48,16,08,1, 11.9,1,1, 1.078, 10428.467, 461.266, 52873.420 25/03/21,00:33:48,17,08,1, 11.9,1,1, 1.078, 10428.451, 461.270, 52873.420 25/03/21,00:33:48,18,08,1, 11.9,1,1, 1.078, 10428.438, 461.259, 52873.411 25/03/21,00:33:48,19,08,1, 11.9,1,1, 1.078, 10428.427, 461.272, 52873.433 25/03/21,00:33:49,00,08,1, 11.9,1,1, 1.075, 10428.426, 461.272, 52873.433 25/03/21,00:33:49,01,08,1, 11.9,1,1, 1.075, 10428.455, 461.265, 52873.409 25/03/21,00:33:49,02,08,1, 11.9,1,1, 1.075, 10428.440, 461.241, 52873.406 25/03/21,00:33:49,03,08,1, 11.9,1,1, 1.075, 10428.436, 461.261, 52873.368 25/03/21,00:33:49,04,08,1, 11.9,1,1, 1.075, 10428.426, 461.239, 52873.394 25/03/21,00:33:49,05,08,1, 11.9,1,1, 1.075, 10428.448, 461.239, 52873.441 25/03/21,00:33:49,06,08,1, 11.9,1,1, 1.075, 10428.456, 461.228, 52873.480 25/03/21,00:33:49,07,08,1, 11.9,1,1, 1.075, 10428.453, 461.254, 52873.485 25/03/21,00:33:49,08,08,1, 11.9,1,1, 1.075, 10428.470, 461.275, 52873.449 25/03/21,00:33:49,09,08,1, 11.9,1,1, 1.075, 10428.432, 461.229, 52873.481 25/03/21,00:33:49,10,08,1, 11.9,1,1, 1.075, 10428.462, 461.238, 52873.428 25/03/21,00:33:49,11,08,1, 11.9,1,1, 1.075, 10428.484, 461.250, 52873.459 25/03/21,00:33:49,12,08,1, 11.9,1,1, 1.075, 10428.443, 461.244, 52873.459 25/03/21,00:33:49,13,08,1, 11.9,1,1, 1.075, 10428.459, 461.257, 52873.501 25/03/21,00:33:49,14,08,1, 11.9,1,1, 1.075, 10428.449, 461.228, 52873.540 25/03/21,00:33:49,15,08,1, 11.9,1,1, 1.075, 10428.436, 461.233, 52873.460 25/03/21,00:33:49,16,08,1, 11.9,1,1, 1.075, 10428.451, 461.263, 52873.468 25/03/21,00:33:49,17,08,1, 11.9,1,1, 1.075, 10428.456, 461.267, 52873.503 25/03/21,00:33:49,18,08,1, 11.9,1,1, 1.075, 10428.450, 461.243, 52873.509 25/03/21,00:33:49,19,08,1, 11.9,1,1, 1.075, 10428.457, 461.257, 52873.531 25/03/21,00:33:50,00,08,1, 12.0,1,1, 1.078, 10428.451, 461.257, 52873.531 25/03/21,00:33:50,01,08,1, 12.0,1,1, 1.078, 10428.469, 461.242, 52873.542 25/03/21,00:33:50,02,08,1, 12.0,1,1, 1.078, 10428.469, 461.245, 52873.497 25/03/21,00:33:50,03,08,1, 12.0,1,1, 1.078, 10428.440, 461.257, 52873.535 25/03/21,00:33:50,04,08,1, 12.0,1,1, 1.078, 10428.437, 461.223, 52873.507 25/03/21,00:33:50,05,08,1, 12.0,1,1, 1.078, 10428.476, 461.245, 52873.495 25/03/21,00:33:50,06,08,1, 12.0,1,1, 1.078, 10428.457, 461.266, 52873.465 25/03/21,00:33:50,07,08,1, 12.0,1,1, 1.078, 10428.465, 461.258, 52873.543 25/03/21,00:33:50,08,08,1, 12.0,1,1, 1.078, 10428.475, 461.229, 52873.532 25/03/21,00:33:50,09,08,1, 12.0,1,1, 1.078, 10428.460, 461.233, 52873.490 25/03/21,00:33:50,10,08,1, 12.0,1,1, 1.078, 10428.459, 461.245, 52873.541 25/03/21,00:33:50,11,08,1, 12.0,1,1, 1.078, 10428.462, 461.252, 52873.518 25/03/21,00:33:50,12,08,1, 12.0,1,1, 1.078, 10428.443, 461.267, 52873.599 25/03/21,00:33:50,13,08,1, 12.0,1,1, 1.078, 10428.471, 461.229, 52873.541 25/03/21,00:33:50,14,08,1, 12.0,1,1, 1.078, 10428.413, 461.245, 52873.611 25/03/21,00:33:50,15,08,1, 12.0,1,1, 1.078, 10428.469, 461.238, 52873.537 25/03/21,00:33:50,16,08,1, 12.0,1,1, 1.078, 10428.463, 461.248, 52873.559 25/03/21,00:33:50,17,08,1, 12.0,1,1, 1.078, 10428.500, 461.253, 52873.495 25/03/21,00:33:50,18,08,1, 12.0,1,1, 1.078, 10428.471, 461.235, 52873.491 25/03/21,00:33:50,19,08,1, 12.0,1,1, 1.078, 10428.464, 461.256, 52873.517 25/03/21,00:33:51,00,08,1, 12.0,1,1, 1.078, 10428.460, 461.256, 52873.517 25/03/21,00:33:51,01,08,1, 12.0,1,1, 1.078, 10428.458, 461.255, 52873.563 25/03/21,00:33:51,02,08,1, 12.0,1,1, 1.078, 10428.454, 461.257, 52873.530 25/03/21,00:33:51,03,08,1, 12.0,1,1, 1.078, 10428.458, 461.275, 52873.535 25/03/21,00:33:51,04,08,1, 12.0,1,1, 1.078, 10428.446, 461.275, 52873.488 25/03/21,00:33:51,05,08,1, 12.0,1,1, 1.078, 10428.447, 461.249, 52873.542 25/03/21,00:33:51,06,08,1, 12.0,1,1, 1.078, 10428.439, 461.239, 52873.563 25/03/21,00:33:51,07,08,1, 12.0,1,1, 1.078, 10428.450, 461.263, 52873.554 25/03/21,00:33:51,08,08,1, 12.0,1,1, 1.078, 10428.439, 461.269, 52873.594 25/03/21,00:33:51,09,08,1, 12.0,1,1, 1.078, 10428.443, 461.255, 52873.537 25/03/21,00:33:51,10,08,1, 12.0,1,1, 1.078, 10428.439, 461.282, 52873.622 25/03/21,00:33:51,11,08,1, 12.0,1,1, 1.078, 10428.438, 461.262, 52873.619 25/03/21,00:33:51,12,08,1, 12.0,1,1, 1.078, 10428.453, 461.293, 52873.592 25/03/21,00:33:51,13,08,1, 12.0,1,1, 1.078, 10428.450, 461.271, 52873.518 25/03/21,00:33:51,14,08,1, 12.0,1,1, 1.078, 10428.456, 461.283, 52873.597 25/03/21,00:33:51,15,08,1, 12.0,1,1, 1.078, 10428.460, 461.278, 52873.661 25/03/21,00:33:51,16,08,1, 12.0,1,1, 1.078, 10428.445, 461.262, 52873.517 25/03/21,00:33:51,17,08,1, 12.0,1,1, 1.078, 10428.456, 461.271, 52873.645 25/03/21,00:33:51,18,08,1, 12.0,1,1, 1.078, 10428.429, 461.253, 52873.519 25/03/21,00:33:51,19,08,1, 12.0,1,1, 1.078, 10428.424, 461.279, 52873.606 25/03/21,00:33:52,00,08,1, 11.8,1,1, 1.078, 10428.418, 461.279, 52873.606 25/03/21,00:33:52,01,08,1, 11.8,1,1, 1.078, 10428.414, 461.301, 52873.642 25/03/21,00:33:52,02,08,1, 11.8,1,1, 1.078, 10428.424, 461.317, 52873.699 25/03/21,00:33:52,03,08,1, 11.8,1,1, 1.078, 10428.432, 461.296, 52873.637 25/03/21,00:33:52,04,08,1, 11.8,1,1, 1.078, 10428.423, 461.303, 52873.649 25/03/21,00:33:52,05,08,1, 11.8,1,1, 1.078, 10428.457, 461.308, 52873.606 25/03/21,00:33:52,06,08,1, 11.8,1,1, 1.078, 10428.431, 461.313, 52873.634 25/03/21,00:33:52,07,08,1, 11.8,1,1, 1.078, 10428.451, 461.304, 52873.610 25/03/21,00:33:52,08,08,1, 11.8,1,1, 1.078, 10428.445, 461.299, 52873.612 25/03/21,00:33:52,09,08,1, 11.8,1,1, 1.078, 10428.437, 461.318, 52873.700 25/03/21,00:33:52,10,08,1, 11.8,1,1, 1.078, 10428.428, 461.327, 52873.675 25/03/21,00:33:52,11,08,1, 11.8,1,1, 1.078, 10428.416, 461.330, 52873.700 25/03/21,00:33:52,12,08,1, 11.8,1,1, 1.078, 10428.423, 461.317, 52873.684 25/03/21,00:33:52,13,08,1, 11.8,1,1, 1.078, 10428.445, 461.319, 52873.705 25/03/21,00:33:52,14,08,1, 11.8,1,1, 1.078, 10428.421, 461.342, 52873.691 25/03/21,00:33:52,15,08,1, 11.8,1,1, 1.078, 10428.403, 461.326, 52873.705 25/03/21,00:33:52,16,08,1, 11.8,1,1, 1.078, 10428.423, 461.350, 52873.721 25/03/21,00:33:52,17,08,1, 11.8,1,1, 1.078, 10428.391, 461.346, 52873.731 25/03/21,00:33:52,18,08,1, 11.8,1,1, 1.078, 10428.402, 461.326, 52873.702 25/03/21,00:33:52,19,08,1, 11.8,1,1, 1.078, 10428.409, 461.329, 52873.649 25/03/21,00:33:53,00,09,1, 11.9,1,1, 1.075, 10428.401, 461.329, 52873.649 25/03/21,00:33:53,01,09,1, 11.9,1,1, 1.075, 10428.415, 461.345, 52873.666 25/03/21,00:33:53,02,09,1, 11.9,1,1, 1.075, 10428.430, 461.354, 52873.663 25/03/21,00:33:53,03,09,1, 11.9,1,1, 1.075, 10428.415, 461.345, 52873.699 25/03/21,00:33:53,04,09,1, 11.9,1,1, 1.075, 10428.413, 461.349, 52873.805 25/03/21,00:33:53,05,09,1, 11.9,1,1, 1.075, 10428.411, 461.355, 52873.702 25/03/21,00:33:53,06,09,1, 11.9,1,1, 1.075, 10428.407, 461.376, 52873.637 25/03/21,00:33:53,07,09,1, 11.9,1,1, 1.075, 10428.394, 461.364, 52873.723 25/03/21,00:33:53,08,09,1, 11.9,1,1, 1.075, 10428.428, 461.389, 52873.690 25/03/21,00:33:53,09,09,1, 11.9,1,1, 1.075, 10428.404, 461.368, 52873.768 25/03/21,00:33:53,10,09,1, 11.9,1,1, 1.075, 10428.404, 461.387, 52873.787 25/03/21,00:33:53,11,09,1, 11.9,1,1, 1.075, 10428.443, 461.369, 52873.642 25/03/21,00:33:53,12,09,1, 11.9,1,1, 1.075, 10428.437, 461.367, 52873.673 25/03/21,00:33:53,13,09,1, 11.9,1,1, 1.075, 10428.439, 461.386, 52873.732 25/03/21,00:33:53,14,09,1, 11.9,1,1, 1.075, 10428.441, 461.388, 52873.778 25/03/21,00:33:53,15,09,1, 11.9,1,1, 1.075, 10428.435, 461.349, 52873.667 25/03/21,00:33:53,16,09,1, 11.9,1,1, 1.075, 10428.430, 461.399, 52873.750 25/03/21,00:33:53,17,09,1, 11.9,1,1, 1.075, 10428.421, 461.383, 52873.865 25/03/21,00:33:53,18,09,1, 11.9,1,1, 1.075, 10428.420, 461.375, 52873.713 25/03/21,00:33:53,19,09,1, 11.9,1,1, 1.075, 10428.435, 461.397, 52873.746 25/03/21,00:33:54,00,09,1, 11.9,1,1, 1.075, 10428.435, 461.397, 52873.746 25/03/21,00:33:54,01,09,1, 11.9,1,1, 1.075, 10428.402, 461.396, 52873.817 25/03/21,00:33:54,02,09,1, 11.9,1,1, 1.075, 10428.442, 461.365, 52873.574 25/03/21,00:33:54,03,09,1, 11.9,1,1, 1.075, 10428.401, 461.383, 52873.873 25/03/21,00:33:54,04,09,1, 11.9,1,1, 1.075, 10428.401, 461.402, 52873.819 25/03/21,00:33:54,05,09,1, 11.9,1,1, 1.075, 10428.408, 461.413, 52873.792 25/03/21,00:33:54,06,09,1, 11.9,1,1, 1.075, 10428.431, 461.395, 52873.746 25/03/21,00:33:54,07,09,1, 11.9,1,1, 1.075, 10428.435, 461.403, 52873.769 25/03/21,00:33:54,08,09,1, 11.9,1,1, 1.075, 10428.414, 461.406, 52873.880 25/03/21,00:33:54,09,09,1, 11.9,1,1, 1.075, 10428.445, 461.422, 52873.857 25/03/21,00:33:54,10,09,1, 11.9,1,1, 1.075, 10428.427, 461.442, 52873.797 25/03/21,00:33:54,11,09,1, 11.9,1,1, 1.075, 10428.427, 461.408, 52873.764 25/03/21,00:33:54,12,09,1, 11.9,1,1, 1.075, 10428.425, 461.427, 52873.816 25/03/21,00:33:54,13,09,1, 11.9,1,1, 1.075, 10428.417, 461.436, 52873.796 25/03/21,00:33:54,14,09,1, 11.9,1,1, 1.075, 10428.436, 461.420, 52873.820 25/03/21,00:33:54,15,09,1, 11.9,1,1, 1.075, 10428.439, 461.420, 52873.819 25/03/21,00:33:54,16,09,1, 11.9,1,1, 1.075, 10428.417, 461.453, 52873.792 25/03/21,00:33:54,17,09,1, 11.9,1,1, 1.075, 10428.427, 461.438, 52873.822 25/03/21,00:33:54,18,09,1, 11.9,1,1, 1.075, 10428.441, 461.433, 52873.847 25/03/21,00:33:54,19,09,1, 11.9,1,1, 1.075, 10428.418, 461.419, 52873.780 25/03/21,00:33:55,00,09,1, 11.9,1,1, 1.076, 10428.418, 461.419, 52873.780 25/03/21,00:33:55,01,09,1, 11.9,1,1, 1.076, 10428.433, 461.422, 52873.806 25/03/21,00:33:55,02,09,1, 11.9,1,1, 1.076, 10428.446, 461.449, 52873.874 25/03/21,00:33:55,03,09,1, 11.9,1,1, 1.076, 10428.437, 461.440, 52873.859 25/03/21,00:33:55,04,09,1, 11.9,1,1, 1.076, 10428.434, 461.443, 52873.848 25/03/21,00:33:55,05,09,1, 11.9,1,1, 1.076, 10428.444, 461.425, 52873.811 25/03/21,00:33:55,06,09,1, 11.9,1,1, 1.076, 10428.445, 461.429, 52873.824 25/03/21,00:33:55,07,09,1, 11.9,1,1, 1.076, 10428.434, 461.436, 52873.844 25/03/21,00:33:55,08,09,1, 11.9,1,1, 1.076, 10428.466, 461.440, 52873.871 25/03/21,00:33:55,09,09,1, 11.9,1,1, 1.076, 10428.459, 461.453, 52873.866 25/03/21,00:33:55,10,09,1, 11.9,1,1, 1.076, 10428.469, 461.441, 52873.847 25/03/21,00:33:55,11,09,1, 11.9,1,1, 1.076, 10428.441, 461.455, 52873.920 25/03/21,00:33:55,12,09,1, 11.9,1,1, 1.076, 10428.443, 461.442, 52873.835 25/03/21,00:33:55,13,09,1, 11.9,1,1, 1.076, 10428.450, 461.437, 52873.798 25/03/21,00:33:55,14,09,1, 11.9,1,1, 1.076, 10428.472, 461.447, 52873.813 25/03/21,00:33:55,15,09,1, 11.9,1,1, 1.076, 10428.448, 461.456, 52873.855 25/03/21,00:33:55,16,09,1, 11.9,1,1, 1.076, 10428.465, 461.456, 52873.876 25/03/21,00:33:55,17,09,1, 11.9,1,1, 1.076, 10428.467, 461.445, 52873.863 25/03/21,00:33:55,18,09,1, 11.9,1,1, 1.076, 10428.474, 461.486, 52873.893 25/03/21,00:33:55,19,09,1, 11.9,1,1, 1.076, 10428.464, 461.457, 52873.936 25/03/21,00:33:56,00,09,1, 11.9,1,1, 1.078, 10428.460, 461.457, 52873.936 25/03/21,00:33:56,01,09,1, 11.9,1,1, 1.078, 10428.469, 461.457, 52873.876 25/03/21,00:33:56,02,09,1, 11.9,1,1, 1.078, 10428.494, 461.477, 52873.857 25/03/21,00:33:56,03,09,1, 11.9,1,1, 1.078, 10428.456, 461.446, 52873.806 25/03/21,00:33:56,04,09,1, 11.9,1,1, 1.078, 10428.488, 461.470, 52873.878 25/03/21,00:33:56,05,09,1, 11.9,1,1, 1.078, 10428.476, 461.470, 52873.890 25/03/21,00:33:56,06,09,1, 11.9,1,1, 1.078, 10428.474, 461.448, 52873.834 25/03/21,00:33:56,07,09,1, 11.9,1,1, 1.078, 10428.496, 461.441, 52873.876 25/03/21,00:33:56,08,09,1, 11.9,1,1, 1.078, 10428.478, 461.451, 52873.857 25/03/21,00:33:56,09,09,1, 11.9,1,1, 1.078, 10428.481, 461.440, 52873.821 25/03/21,00:33:56,10,09,1, 11.9,1,1, 1.078, 10428.498, 461.471, 52873.857 25/03/21,00:33:56,11,09,1, 11.9,1,1, 1.078, 10428.482, 461.453, 52873.911 25/03/21,00:33:56,12,09,1, 11.9,1,1, 1.078, 10428.489, 461.466, 52873.946 25/03/21,00:33:56,13,09,1, 11.9,1,1, 1.078, 10428.511, 461.479, 52873.931 25/03/21,00:33:56,14,09,1, 11.9,1,1, 1.078, 10428.506, 461.471, 52873.903 25/03/21,00:33:56,15,09,1, 11.9,1,1, 1.078, 10428.485, 461.460, 52873.837 25/03/21,00:33:56,16,09,1, 11.9,1,1, 1.078, 10428.498, 461.476, 52873.909 25/03/21,00:33:56,17,09,1, 11.9,1,1, 1.078, 10428.504, 461.481, 52873.950 25/03/21,00:33:56,18,09,1, 11.9,1,1, 1.078, 10428.478, 461.480, 52873.935 25/03/21,00:33:56,19,09,1, 11.9,1,1, 1.078, 10428.492, 461.487, 52873.935 25/03/21,00:33:57,00,08,1, 11.9,1,1, 1.077, 10428.485, 461.487, 52873.935 25/03/21,00:33:57,01,08,1, 11.9,1,1, 1.077, 10428.480, 461.476, 52873.711 25/03/21,00:33:57,02,08,1, 11.9,1,1, 1.077, 10428.505, 461.524, 52874.104 25/03/21,00:33:57,03,08,1, 11.9,1,1, 1.077, 10428.510, 461.524, 52874.028 25/03/21,00:33:57,04,08,1, 11.9,1,1, 1.077, 10428.507, 461.510, 52874.131 25/03/21,00:33:57,05,08,1, 11.9,1,1, 1.077, 10428.506, 461.522, 52874.053 25/03/21,00:33:57,06,08,1, 11.9,1,1, 1.077, 10428.529, 461.527, 52874.110 25/03/21,00:33:57,07,08,1, 11.9,1,1, 1.077, 10428.522, 461.524, 52874.028 25/03/21,00:33:57,08,08,1, 11.9,1,1, 1.077, 10428.495, 461.522, 52874.007 25/03/21,00:33:57,09,08,1, 11.9,1,1, 1.077, 10428.522, 461.534, 52874.063 25/03/21,00:33:57,10,08,1, 11.9,1,1, 1.077, 10428.507, 461.536, 52874.089 25/03/21,00:33:57,11,08,1, 11.9,1,1, 1.077, 10428.509, 461.549, 52874.077 25/03/21,00:33:57,12,08,1, 11.9,1,1, 1.077, 10428.516, 461.527, 52874.034 25/03/21,00:33:57,13,08,1, 11.9,1,1, 1.077, 10428.509, 461.564, 52874.046 25/03/21,00:33:57,14,08,1, 11.9,1,1, 1.077, 10428.516, 461.557, 52874.058 25/03/21,00:33:57,15,08,1, 11.9,1,1, 1.077, 10428.524, 461.556, 52874.072 25/03/21,00:33:57,16,08,1, 11.9,1,1, 1.077, 10428.533, 461.576, 52873.971 25/03/21,00:33:57,17,08,1, 11.9,1,1, 1.077, 10428.528, 461.562, 52874.045 25/03/21,00:33:57,18,08,1, 11.9,1,1, 1.077, 10428.536, 461.557, 52874.046 25/03/21,00:33:57,19,08,1, 11.9,1,1, 1.077, 10428.554, 461.577, 52874.119 25/03/21,00:33:58,00,08,1, 11.9,1,1, 1.076, 10428.551, 461.577, 52874.119 25/03/21,00:33:58,01,08,1, 11.9,1,1, 1.076, 10428.551, 461.555, 52874.053 25/03/21,00:33:58,02,08,1, 11.9,1,1, 1.076, 10428.546, 461.543, 52874.055 25/03/21,00:33:58,03,08,1, 11.9,1,1, 1.076, 10428.559, 461.586, 52874.153 25/03/21,00:33:58,04,08,1, 11.9,1,1, 1.076, 10428.543, 461.586, 52874.095 25/03/21,00:33:58,05,08,1, 11.9,1,1, 1.076, 10428.555, 461.572, 52874.070 25/03/21,00:33:58,06,08,1, 11.9,1,1, 1.076, 10428.551, 461.583, 52874.119 25/03/21,00:33:58,07,08,1, 11.9,1,1, 1.076, 10428.553, 461.568, 52874.100 25/03/21,00:33:58,08,08,1, 11.9,1,1, 1.076, 10428.571, 461.555, 52874.150 25/03/21,00:33:58,09,08,1, 11.9,1,1, 1.076, 10428.559, 461.573, 52874.050 25/03/21,00:33:58,10,08,1, 11.9,1,1, 1.076, 10428.551, 461.560, 52874.047 25/03/21,00:33:58,11,08,1, 11.9,1,1, 1.076, 10428.565, 461.579, 52874.087 25/03/21,00:33:58,12,08,1, 11.9,1,1, 1.076, 10428.565, 461.592, 52874.142 25/03/21,00:33:58,13,08,1, 11.9,1,1, 1.076, 10428.556, 461.592, 52874.204 25/03/21,00:33:58,14,08,1, 11.9,1,1, 1.076, 10428.558, 461.584, 52874.097 25/03/21,00:33:58,15,08,1, 11.9,1,1, 1.076, 10428.561, 461.582, 52874.093 25/03/21,00:33:58,16,08,1, 11.9,1,1, 1.076, 10428.582, 461.581, 52874.075 25/03/21,00:33:58,17,08,1, 11.9,1,1, 1.076, 10428.558, 461.593, 52874.054 25/03/21,00:33:58,18,08,1, 11.9,1,1, 1.076, 10428.582, 461.620, 52874.107 25/03/21,00:33:58,19,08,1, 11.9,1,1, 1.076, 10428.578, 461.586, 52874.101 25/03/21,00:33:59,00,07,1, 11.9,1,1, 1.076, 10428.576, 461.586, 52874.101 25/03/21,00:33:59,01,07,1, 11.9,1,1, 1.076, 10428.551, 461.611, 52874.154 25/03/21,00:33:59,02,07,1, 11.9,1,1, 1.076, 10428.579, 461.600, 52874.133 25/03/21,00:33:59,03,07,1, 11.9,1,1, 1.076, 10428.592, 461.597, 52874.166 25/03/21,00:33:59,04,07,1, 11.9,1,1, 1.076, 10428.580, 461.601, 52874.150 25/03/21,00:33:59,05,07,1, 11.9,1,1, 1.076, 10428.595, 461.611, 52874.103 25/03/21,00:33:59,06,07,1, 11.9,1,1, 1.076, 10428.595, 461.595, 52874.147 25/03/21,00:33:59,07,07,1, 11.9,1,1, 1.076, 10428.598, 461.615, 52874.184 25/03/21,00:33:59,08,07,1, 11.9,1,1, 1.076, 10428.587, 461.584, 52874.175 25/03/21,00:33:59,09,07,1, 11.9,1,1, 1.076, 10428.567, 461.603, 52874.075 25/03/21,00:33:59,10,07,1, 11.9,1,1, 1.076, 10428.572, 461.596, 52874.082 25/03/21,00:33:59,11,07,1, 11.9,1,1, 1.076, 10428.578, 461.579, 52874.161 25/03/21,00:33:59,12,07,1, 11.9,1,1, 1.076, 10428.597, 461.608, 52874.146 25/03/21,00:33:59,13,07,1, 11.9,1,1, 1.076, 10428.566, 461.585, 52874.079 25/03/21,00:33:59,14,07,1, 11.9,1,1, 1.076, 10428.630, 461.589, 52874.064 25/03/21,00:33:59,15,07,1, 11.9,1,1, 1.076, 10428.599, 461.598, 52874.040 25/03/21,00:33:59,16,07,1, 11.9,1,1, 1.076, 10428.568, 461.601, 52874.030 25/03/21,00:33:59,17,07,1, 11.9,1,1, 1.076, 10428.602, 461.614, 52874.123 25/03/21,00:33:59,18,07,1, 11.9,1,1, 1.076, 10428.597, 461.592, 52874.141 25/03/21,00:33:59,19,07,1, 11.9,1,1, 1.076, 10428.568, 461.623, 52874.177 25/03/21,00:34:00,00,08,1, 12.0,1,1, 1.078, 10428.568, 461.623, 52874.177 25/03/21,00:34:00,01,08,1, 12.0,1,1, 1.078, 10428.590, 461.639, 52874.191 25/03/21,00:34:00,02,08,1, 12.0,1,1, 1.078, 10428.578, 461.615, 52874.306 25/03/21,00:34:00,03,08,1, 12.0,1,1, 1.078, 10428.633, 461.617, 52874.070 25/03/21,00:34:00,04,08,1, 12.0,1,1, 1.078, 10428.646, 461.601, 52874.151 25/03/21,00:34:00,05,08,1, 12.0,1,1, 1.078, 10428.618, 461.600, 52874.018 25/03/21,00:34:00,06,08,1, 12.0,1,1, 1.078, 10428.602, 461.626, 52874.092 25/03/21,00:34:00,07,08,1, 12.0,1,1, 1.078, 10428.580, 461.609, 52874.104 25/03/21,00:34:00,08,08,1, 12.0,1,1, 1.078, 10428.554, 461.608, 52874.073 25/03/21,00:34:00,09,08,1, 12.0,1,1, 1.078, 10428.559, 461.593, 52874.059 25/03/21,00:34:00,10,08,1, 12.0,1,1, 1.078, 10428.584, 461.607, 52874.013 25/03/21,00:34:00,11,08,1, 12.0,1,1, 1.078, 10428.582, 461.614, 52874.064 25/03/21,00:34:00,12,08,1, 12.0,1,1, 1.078, 10428.560, 461.608, 52874.018 25/03/21,00:34:00,13,08,1, 12.0,1,1, 1.078, 10428.619, 461.610, 52874.040 25/03/21,00:34:00,14,08,1, 12.0,1,1, 1.078, 10428.586, 461.614, 52874.061 25/03/21,00:34:00,15,08,1, 12.0,1,1, 1.078, 10428.606, 461.617, 52874.075 25/03/21,00:34:00,16,08,1, 12.0,1,1, 1.078, 10428.603, 461.610, 52874.064 25/03/21,00:34:00,17,08,1, 12.0,1,1, 1.078, 10428.627, 461.622, 52874.015 25/03/21,00:34:00,18,08,1, 12.0,1,1, 1.078, 10428.604, 461.626, 52874.030 25/03/21,00:34:00,19,08,1, 12.0,1,1, 1.078, 10428.604, 461.616, 52874.076 25/03/21,00:34:01,00,07,1, 11.9,1,1, 1.076, 10428.602, 461.616, 52874.076 25/03/21,00:34:01,01,07,1, 11.9,1,1, 1.076, 10428.586, 461.630, 52874.099 25/03/21,00:34:01,02,07,1, 11.9,1,1, 1.076, 10428.617, 461.595, 52874.033 25/03/21,00:34:01,03,07,1, 11.9,1,1, 1.076, 10428.610, 461.618, 52874.128 25/03/21,00:34:01,04,07,1, 11.9,1,1, 1.076, 10428.598, 461.610, 52874.079 25/03/21,00:34:01,05,07,1, 11.9,1,1, 1.076, 10428.617, 461.610, 52874.054 25/03/21,00:34:01,06,07,1, 11.9,1,1, 1.076, 10428.616, 461.612, 52874.054 25/03/21,00:34:01,07,07,1, 11.9,1,1, 1.076, 10428.613, 461.615, 52874.101 25/03/21,00:34:01,08,07,1, 11.9,1,1, 1.076, 10428.608, 461.653, 52874.104 25/03/21,00:34:01,09,07,1, 11.9,1,1, 1.076, 10428.622, 461.653, 52874.132 25/03/21,00:34:01,10,07,1, 11.9,1,1, 1.076, 10428.643, 461.632, 52874.103 25/03/21,00:34:01,11,07,1, 11.9,1,1, 1.076, 10428.609, 461.624, 52874.112 25/03/21,00:34:01,12,07,1, 11.9,1,1, 1.076, 10428.620, 461.625, 52874.042 25/03/21,00:34:01,13,07,1, 11.9,1,1, 1.076, 10428.621, 461.608, 52874.095 25/03/21,00:34:01,14,07,1, 11.9,1,1, 1.076, 10428.618, 461.622, 52874.140 25/03/21,00:34:01,15,07,1, 11.9,1,1, 1.076, 10428.621, 461.618, 52874.103 25/03/21,00:34:01,16,07,1, 11.9,1,1, 1.076, 10428.626, 461.622, 52874.105 25/03/21,00:34:01,17,07,1, 11.9,1,1, 1.076, 10428.663, 461.607, 52874.180 25/03/21,00:34:01,18,07,1, 11.9,1,1, 1.076, 10428.606, 461.636, 52874.177 25/03/21,00:34:01,19,07,1, 11.9,1,1, 1.076, 10428.631, 461.621, 52874.128 25/03/21,00:34:02,00,07,1, 12.0,1,1, 1.077, 10428.627, 461.621, 52874.128 25/03/21,00:34:02,01,07,1, 12.0,1,1, 1.077, 10428.626, 461.619, 52874.140 25/03/21,00:34:02,02,07,1, 12.0,1,1, 1.077, 10428.605, 461.639, 52874.166 25/03/21,00:34:02,03,07,1, 12.0,1,1, 1.077, 10428.629, 461.618, 52874.083 25/03/21,00:34:02,04,07,1, 12.0,1,1, 1.077, 10428.636, 461.624, 52874.092 25/03/21,00:34:02,05,07,1, 12.0,1,1, 1.077, 10428.641, 461.613, 52874.101 25/03/21,00:34:02,06,07,1, 12.0,1,1, 1.077, 10428.658, 461.631, 52874.160 25/03/21,00:34:02,07,07,1, 12.0,1,1, 1.077, 10428.609, 461.613, 52874.175 25/03/21,00:34:02,08,07,1, 12.0,1,1, 1.077, 10428.637, 461.627, 52874.160 25/03/21,00:34:02,09,07,1, 12.0,1,1, 1.077, 10428.649, 461.633, 52874.212 25/03/21,00:34:02,10,07,1, 12.0,1,1, 1.077, 10428.649, 461.618, 52874.182 25/03/21,00:34:02,11,07,1, 12.0,1,1, 1.077, 10428.659, 461.632, 52874.134 25/03/21,00:34:02,12,07,1, 12.0,1,1, 1.077, 10428.645, 461.621, 52874.105 25/03/21,00:34:02,13,07,1, 12.0,1,1, 1.077, 10428.636, 461.614, 52874.110 25/03/21,00:34:02,14,07,1, 12.0,1,1, 1.077, 10428.634, 461.649, 52874.163 25/03/21,00:34:02,15,07,1, 12.0,1,1, 1.077, 10428.645, 461.642, 52874.130 25/03/21,00:34:02,16,07,1, 12.0,1,1, 1.077, 10428.650, 461.640, 52874.241 25/03/21,00:34:02,17,07,1, 12.0,1,1, 1.077, 10428.655, 461.675, 52874.134 25/03/21,00:34:02,18,07,1, 12.0,1,1, 1.077, 10428.673, 461.645, 52874.137 25/03/21,00:34:02,19,07,1, 12.0,1,1, 1.077, 10428.671, 461.661, 52874.166 25/03/21,00:34:03,00,08,1, 11.9,1,1, 1.078, 10428.668, 461.661, 52874.166 25/03/21,00:34:03,01,08,1, 11.9,1,1, 1.078, 10428.644, 461.631, 52874.177 25/03/21,00:34:03,02,08,1, 11.9,1,1, 1.078, 10428.678, 461.613, 52874.177 25/03/21,00:34:03,03,08,1, 11.9,1,1, 1.078, 10428.668, 461.632, 52874.175 25/03/21,00:34:03,04,08,1, 11.9,1,1, 1.078, 10428.651, 461.637, 52874.212 25/03/21,00:34:03,05,08,1, 11.9,1,1, 1.078, 10428.651, 461.616, 52874.217 25/03/21,00:34:03,06,08,1, 11.9,1,1, 1.078, 10428.693, 461.612, 52874.126 25/03/21,00:34:03,07,08,1, 11.9,1,1, 1.078, 10428.683, 461.611, 52874.125 25/03/21,00:34:03,08,08,1, 11.9,1,1, 1.078, 10428.684, 461.617, 52874.126 25/03/21,00:34:03,09,08,1, 11.9,1,1, 1.078, 10428.685, 461.629, 52874.217 25/03/21,00:34:03,10,08,1, 11.9,1,1, 1.078, 10428.677, 461.612, 52874.251 25/03/21,00:34:03,11,08,1, 11.9,1,1, 1.078, 10428.663, 461.609, 52874.190 25/03/21,00:34:03,12,08,1, 11.9,1,1, 1.078, 10428.682, 461.647, 52874.242 25/03/21,00:34:03,13,08,1, 11.9,1,1, 1.078, 10428.661, 461.623, 52874.160 25/03/21,00:34:03,14,08,1, 11.9,1,1, 1.078, 10428.666, 461.634, 52874.178 25/03/21,00:34:03,15,08,1, 11.9,1,1, 1.078, 10428.669, 461.644, 52874.185 25/03/21,00:34:03,16,08,1, 11.9,1,1, 1.078, 10428.689, 461.625, 52874.190 25/03/21,00:34:03,17,08,1, 11.9,1,1, 1.078, 10428.676, 461.628, 52874.237 25/03/21,00:34:03,18,08,1, 11.9,1,1, 1.078, 10428.691, 461.620, 52874.191 25/03/21,00:34:03,19,08,1, 11.9,1,1, 1.078, 10428.694, 461.647, 52874.145 25/03/21,00:34:04,00,07,1, 11.8,1,1, 1.078, 10428.693, 461.647, 52874.145 25/03/21,00:34:04,01,07,1, 11.8,1,1, 1.078, 10428.708, 461.628, 52874.147 25/03/21,00:34:04,02,07,1, 11.8,1,1, 1.078, 10428.714, 461.615, 52874.208 25/03/21,00:34:04,03,07,1, 11.8,1,1, 1.078, 10428.697, 461.637, 52874.284 25/03/21,00:34:04,04,07,1, 11.8,1,1, 1.078, 10428.715, 461.648, 52874.301 25/03/21,00:34:04,05,07,1, 11.8,1,1, 1.078, 10428.713, 461.634, 52874.227 25/03/21,00:34:04,06,07,1, 11.8,1,1, 1.078, 10428.707, 461.607, 52874.156 25/03/21,00:34:04,07,07,1, 11.8,1,1, 1.078, 10428.719, 461.641, 52874.205 25/03/21,00:34:04,08,07,1, 11.8,1,1, 1.078, 10428.715, 461.629, 52874.171 25/03/21,00:34:04,09,07,1, 11.8,1,1, 1.078, 10428.703, 461.659, 52874.255 25/03/21,00:34:04,10,07,1, 11.8,1,1, 1.078, 10428.727, 461.635, 52874.326 25/03/21,00:34:04,11,07,1, 11.8,1,1, 1.078, 10428.707, 461.646, 52874.199 25/03/21,00:34:04,12,07,1, 11.8,1,1, 1.078, 10428.743, 461.631, 52874.239 25/03/21,00:34:04,13,07,1, 11.8,1,1, 1.078, 10428.739, 461.645, 52874.198 25/03/21,00:34:04,14,07,1, 11.8,1,1, 1.078, 10428.732, 461.638, 52874.226 25/03/21,00:34:04,15,07,1, 11.8,1,1, 1.078, 10428.741, 461.629, 52874.200 25/03/21,00:34:04,16,07,1, 11.8,1,1, 1.078, 10428.749, 461.623, 52874.235 25/03/21,00:34:04,17,07,1, 11.8,1,1, 1.078, 10428.736, 461.647, 52874.265 25/03/21,00:34:04,18,07,1, 11.8,1,1, 1.078, 10428.760, 461.646, 52874.205 25/03/21,00:34:04,19,07,1, 11.8,1,1, 1.078, 10428.739, 461.619, 52874.196 25/03/21,00:34:05,00,08,1, 11.9,1,1, 1.076, 10428.735, 461.619, 52874.196 25/03/21,00:34:05,01,08,1, 11.9,1,1, 1.076, 10428.733, 461.639, 52874.175 25/03/21,00:34:05,02,08,1, 11.9,1,1, 1.076, 10428.736, 461.634, 52874.217 25/03/21,00:34:05,03,08,1, 11.9,1,1, 1.076, 10428.753, 461.652, 52874.252 25/03/21,00:34:05,04,08,1, 11.9,1,1, 1.076, 10428.779, 461.647, 52874.251 25/03/21,00:34:05,05,08,1, 11.9,1,1, 1.076, 10428.765, 461.651, 52874.255 25/03/21,00:34:05,06,08,1, 11.9,1,1, 1.076, 10428.762, 461.653, 52874.264 25/03/21,00:34:05,07,08,1, 11.9,1,1, 1.076, 10428.763, 461.642, 52874.189 25/03/21,00:34:05,08,08,1, 11.9,1,1, 1.076, 10428.770, 461.644, 52874.171 25/03/21,00:34:05,09,08,1, 11.9,1,1, 1.076, 10428.780, 461.624, 52874.195 25/03/21,00:34:05,10,08,1, 11.9,1,1, 1.076, 10428.775, 461.635, 52874.262 25/03/21,00:34:05,11,08,1, 11.9,1,1, 1.076, 10428.777, 461.653, 52874.270 25/03/21,00:34:05,12,08,1, 11.9,1,1, 1.076, 10428.806, 461.658, 52874.280 25/03/21,00:34:05,13,08,1, 11.9,1,1, 1.076, 10428.762, 461.660, 52874.218 25/03/21,00:34:05,14,08,1, 11.9,1,1, 1.076, 10428.777, 461.639, 52874.249 25/03/21,00:34:05,15,08,1, 11.9,1,1, 1.076, 10428.746, 461.628, 52874.191 25/03/21,00:34:05,16,08,1, 11.9,1,1, 1.076, 10428.769, 461.629, 52874.290 25/03/21,00:34:05,17,08,1, 11.9,1,1, 1.076, 10428.768, 461.642, 52874.263 25/03/21,00:34:05,18,08,1, 11.9,1,1, 1.076, 10428.776, 461.630, 52874.295 25/03/21,00:34:05,19,08,1, 11.9,1,1, 1.076, 10428.790, 461.637, 52874.212 25/03/21,00:34:06,00,08,1, 11.9,1,1, 1.077, 10428.785, 461.637, 52874.212 25/03/21,00:34:06,01,08,1, 11.9,1,1, 1.077, 10428.776, 461.635, 52874.170 25/03/21,00:34:06,02,08,1, 11.9,1,1, 1.077, 10428.816, 461.637, 52874.227 25/03/21,00:34:06,03,08,1, 11.9,1,1, 1.077, 10428.766, 461.650, 52874.272 25/03/21,00:34:06,04,08,1, 11.9,1,1, 1.077, 10428.801, 461.657, 52874.262 25/03/21,00:34:06,05,08,1, 11.9,1,1, 1.077, 10428.812, 461.668, 52874.300 25/03/21,00:34:06,06,08,1, 11.9,1,1, 1.077, 10428.799, 461.625, 52874.207 25/03/21,00:34:06,07,08,1, 11.9,1,1, 1.077, 10428.798, 461.628, 52874.322 25/03/21,00:34:06,08,08,1, 11.9,1,1, 1.077, 10428.788, 461.653, 52874.253 25/03/21,00:34:06,09,08,1, 11.9,1,1, 1.077, 10428.792, 461.642, 52874.219 25/03/21,00:34:06,10,08,1, 11.9,1,1, 1.077, 10428.827, 461.648, 52874.255 25/03/21,00:34:06,11,08,1, 11.9,1,1, 1.077, 10428.800, 461.624, 52874.198 25/03/21,00:34:06,12,08,1, 11.9,1,1, 1.077, 10428.816, 461.626, 52874.164 25/03/21,00:34:06,13,08,1, 11.9,1,1, 1.077, 10428.846, 461.633, 52874.258 25/03/21,00:34:06,14,08,1, 11.9,1,1, 1.077, 10428.815, 461.635, 52874.225 25/03/21,00:34:06,15,08,1, 11.9,1,1, 1.077, 10428.794, 461.614, 52874.271 25/03/21,00:34:06,16,08,1, 11.9,1,1, 1.077, 10428.829, 461.628, 52874.245 25/03/21,00:34:06,17,08,1, 11.9,1,1, 1.077, 10428.807, 461.625, 52874.325 25/03/21,00:34:06,18,08,1, 11.9,1,1, 1.077, 10428.841, 461.637, 52874.206 25/03/21,00:34:06,19,08,1, 11.9,1,1, 1.077, 10428.857, 461.625, 52874.269 25/03/21,00:34:07,00,08,1, 11.8,1,1, 1.074, 10428.852, 461.625, 52874.269 25/03/21,00:34:07,01,08,1, 11.8,1,1, 1.074, 10428.843, 461.620, 52874.280 25/03/21,00:34:07,02,08,1, 11.8,1,1, 1.074, 10428.836, 461.622, 52874.264 25/03/21,00:34:07,03,08,1, 11.8,1,1, 1.074, 10428.828, 461.623, 52874.215 25/03/21,00:34:07,04,08,1, 11.8,1,1, 1.074, 10428.838, 461.594, 52874.216 25/03/21,00:34:07,05,08,1, 11.8,1,1, 1.074, 10428.838, 461.633, 52874.263 25/03/21,00:34:07,06,08,1, 11.8,1,1, 1.074, 10428.857, 461.614, 52874.201 25/03/21,00:34:07,07,08,1, 11.8,1,1, 1.074, 10428.863, 461.605, 52874.270 25/03/21,00:34:07,08,08,1, 11.8,1,1, 1.074, 10428.845, 461.622, 52874.254 25/03/21,00:34:07,09,08,1, 11.8,1,1, 1.074, 10428.842, 461.599, 52874.275 25/03/21,00:34:07,10,08,1, 11.8,1,1, 1.074, 10428.844, 461.609, 52874.213 25/03/21,00:34:07,11,08,1, 11.8,1,1, 1.074, 10428.860, 461.626, 52874.213 25/03/21,00:34:07,12,08,1, 11.8,1,1, 1.074, 10428.850, 461.623, 52874.203 25/03/21,00:34:07,13,08,1, 11.8,1,1, 1.074, 10428.842, 461.622, 52874.238 25/03/21,00:34:07,14,08,1, 11.8,1,1, 1.074, 10428.845, 461.601, 52874.359 25/03/21,00:34:07,15,08,1, 11.8,1,1, 1.074, 10428.864, 461.619, 52874.226 25/03/21,00:34:07,16,08,1, 11.8,1,1, 1.074, 10428.860, 461.601, 52874.316 25/03/21,00:34:07,17,08,1, 11.8,1,1, 1.074, 10428.872, 461.608, 52874.301 25/03/21,00:34:07,18,08,1, 11.8,1,1, 1.074, 10428.878, 461.637, 52874.345 25/03/21,00:34:07,19,08,1, 11.8,1,1, 1.074, 10428.854, 461.629, 52874.308 25/03/21,00:34:08,00,09,1, 12.0,1,1, 1.074, 10428.852, 461.629, 52874.308 25/03/21,00:34:08,01,09,1, 12.0,1,1, 1.074, 10428.869, 461.608, 52874.285 25/03/21,00:34:08,02,09,1, 12.0,1,1, 1.074, 10428.883, 461.629, 52874.282 25/03/21,00:34:08,03,09,1, 12.0,1,1, 1.074, 10428.875, 461.610, 52874.291 25/03/21,00:34:08,04,09,1, 12.0,1,1, 1.074, 10428.867, 461.635, 52874.279 25/03/21,00:34:08,05,09,1, 12.0,1,1, 1.074, 10428.862, 461.620, 52874.230 25/03/21,00:34:08,06,09,1, 12.0,1,1, 1.074, 10428.900, 461.598, 52874.345 25/03/21,00:34:08,07,09,1, 12.0,1,1, 1.074, 10428.906, 461.633, 52874.401 25/03/21,00:34:08,08,09,1, 12.0,1,1, 1.074, 10428.890, 461.614, 52874.367 25/03/21,00:34:08,09,09,1, 12.0,1,1, 1.074, 10428.903, 461.635, 52874.326 25/03/21,00:34:08,10,09,1, 12.0,1,1, 1.074, 10428.921, 461.623, 52874.314 25/03/21,00:34:08,11,09,1, 12.0,1,1, 1.074, 10428.899, 461.627, 52874.288 25/03/21,00:34:08,12,09,1, 12.0,1,1, 1.074, 10428.941, 461.580, 52874.138 25/03/21,00:34:08,13,09,1, 12.0,1,1, 1.074, 10428.950, 461.589, 52874.267 25/03/21,00:34:08,14,09,1, 12.0,1,1, 1.074, 10428.905, 461.619, 52874.377 25/03/21,00:34:08,15,09,1, 12.0,1,1, 1.074, 10428.915, 461.625, 52874.351 25/03/21,00:34:08,16,09,1, 12.0,1,1, 1.074, 10428.923, 461.604, 52874.404 25/03/21,00:34:08,17,09,1, 12.0,1,1, 1.074, 10428.932, 461.609, 52874.358 25/03/21,00:34:08,18,09,1, 12.0,1,1, 1.074, 10428.923, 461.620, 52874.378 25/03/21,00:34:08,19,09,1, 12.0,1,1, 1.074, 10428.933, 461.616, 52874.391 25/03/21,00:34:09,00,09,1, 11.9,1,1, 1.079, 10428.927, 461.616, 52874.391 25/03/21,00:34:09,01,09,1, 11.9,1,1, 1.079, 10428.930, 461.628, 52874.379 25/03/21,00:34:09,02,09,1, 11.9,1,1, 1.079, 10428.960, 461.608, 52874.346 25/03/21,00:34:09,03,09,1, 11.9,1,1, 1.079, 10428.930, 461.621, 52874.340 25/03/21,00:34:09,04,09,1, 11.9,1,1, 1.079, 10428.941, 461.620, 52874.303 25/03/21,00:34:09,05,09,1, 11.9,1,1, 1.079, 10428.938, 461.618, 52874.359 25/03/21,00:34:09,06,09,1, 11.9,1,1, 1.079, 10428.961, 461.609, 52874.378 25/03/21,00:34:09,07,09,1, 11.9,1,1, 1.079, 10428.930, 461.611, 52874.394 25/03/21,00:34:09,08,09,1, 11.9,1,1, 1.079, 10428.935, 461.604, 52874.331 25/03/21,00:34:09,09,09,1, 11.9,1,1, 1.079, 10428.946, 461.592, 52874.391 25/03/21,00:34:09,10,09,1, 11.9,1,1, 1.079, 10428.936, 461.620, 52874.401 25/03/21,00:34:09,11,09,1, 11.9,1,1, 1.079, 10428.956, 461.584, 52874.378 25/03/21,00:34:09,12,09,1, 11.9,1,1, 1.079, 10428.958, 461.615, 52874.312 25/03/21,00:34:09,13,09,1, 11.9,1,1, 1.079, 10428.959, 461.615, 52874.351 25/03/21,00:34:09,14,09,1, 11.9,1,1, 1.079, 10428.956, 461.609, 52874.414 25/03/21,00:34:09,15,09,1, 11.9,1,1, 1.079, 10428.965, 461.609, 52874.358 25/03/21,00:34:09,16,09,1, 11.9,1,1, 1.079, 10428.960, 461.591, 52874.331 25/03/21,00:34:09,17,09,1, 11.9,1,1, 1.079, 10428.978, 461.600, 52874.385 25/03/21,00:34:09,18,09,1, 11.9,1,1, 1.079, 10428.965, 461.599, 52874.393 25/03/21,00:34:09,19,09,1, 11.9,1,1, 1.079, 10428.942, 461.614, 52874.372 25/03/21,00:34:10,00,08,1, 11.9,1,1, 1.078, 10428.935, 461.614, 52874.372 25/03/21,00:34:10,01,08,1, 11.9,1,1, 1.078, 10428.973, 461.595, 52874.347 25/03/21,00:34:10,02,08,1, 11.9,1,1, 1.078, 10428.991, 461.603, 52874.397 25/03/21,00:34:10,03,08,1, 11.9,1,1, 1.078, 10428.996, 461.624, 52874.390 25/03/21,00:34:10,04,08,1, 11.9,1,1, 1.078, 10428.967, 461.611, 52874.352 25/03/21,00:34:10,05,08,1, 11.9,1,1, 1.078, 10428.977, 461.601, 52874.396 25/03/21,00:34:10,06,08,1, 11.9,1,1, 1.078, 10428.986, 461.619, 52874.424 25/03/21,00:34:10,07,08,1, 11.9,1,1, 1.078, 10428.997, 461.620, 52874.426 25/03/21,00:34:10,08,08,1, 11.9,1,1, 1.078, 10428.996, 461.627, 52874.408 25/03/21,00:34:10,09,08,1, 11.9,1,1, 1.078, 10429.038, 461.630, 52874.315 25/03/21,00:34:10,10,08,1, 11.9,1,1, 1.078, 10429.020, 461.651, 52874.365 25/03/21,00:34:10,11,08,1, 11.9,1,1, 1.078, 10428.995, 461.638, 52874.440 25/03/21,00:34:10,12,08,1, 11.9,1,1, 1.078, 10429.023, 461.623, 52874.341 25/03/21,00:34:10,13,08,1, 11.9,1,1, 1.078, 10429.010, 461.619, 52874.389 25/03/21,00:34:10,14,08,1, 11.9,1,1, 1.078, 10429.037, 461.641, 52874.407 25/03/21,00:34:10,15,08,1, 11.9,1,1, 1.078, 10429.019, 461.615, 52874.456 25/03/21,00:34:10,16,08,1, 11.9,1,1, 1.078, 10429.058, 461.625, 52874.440 25/03/21,00:34:10,17,08,1, 11.9,1,1, 1.078, 10429.030, 461.635, 52874.398 25/03/21,00:34:10,18,08,1, 11.9,1,1, 1.078, 10429.047, 461.629, 52874.412 25/03/21,00:34:10,19,08,1, 11.9,1,1, 1.078, 10429.028, 461.617, 52874.401 25/03/21,00:34:11,00,09,1, 11.9,1,1, 1.074, 10429.027, 461.617, 52874.401 25/03/21,00:34:11,01,09,1, 11.9,1,1, 1.074, 10429.041, 461.618, 52874.457 25/03/21,00:34:11,02,09,1, 11.9,1,1, 1.074, 10429.058, 461.613, 52874.398 25/03/21,00:34:11,03,09,1, 11.9,1,1, 1.074, 10429.036, 461.636, 52874.475 25/03/21,00:34:11,04,09,1, 11.9,1,1, 1.074, 10429.020, 461.645, 52874.434 25/03/21,00:34:11,05,09,1, 11.9,1,1, 1.074, 10429.048, 461.657, 52874.460 25/03/21,00:34:11,06,09,1, 11.9,1,1, 1.074, 10429.094, 461.635, 52874.443 25/03/21,00:34:11,07,09,1, 11.9,1,1, 1.074, 10429.058, 461.659, 52874.483 25/03/21,00:34:11,08,09,1, 11.9,1,1, 1.074, 10429.069, 461.646, 52874.454 25/03/21,00:34:11,09,09,1, 11.9,1,1, 1.074, 10429.078, 461.652, 52874.455 25/03/21,00:34:11,10,09,1, 11.9,1,1, 1.074, 10429.066, 461.643, 52874.452 25/03/21,00:34:11,11,09,1, 11.9,1,1, 1.074, 10429.078, 461.638, 52874.471 25/03/21,00:34:11,12,09,1, 11.9,1,1, 1.074, 10429.078, 461.675, 52874.423 25/03/21,00:34:11,13,09,1, 11.9,1,1, 1.074, 10429.096, 461.648, 52874.460 25/03/21,00:34:11,14,09,1, 11.9,1,1, 1.074, 10429.102, 461.680, 52874.526 25/03/21,00:34:11,15,09,1, 11.9,1,1, 1.074, 10429.103, 461.656, 52874.520 25/03/21,00:34:11,16,09,1, 11.9,1,1, 1.074, 10429.086, 461.657, 52874.450 25/03/21,00:34:11,17,09,1, 11.9,1,1, 1.074, 10429.097, 461.665, 52874.454 25/03/21,00:34:11,18,09,1, 11.9,1,1, 1.074, 10429.088, 461.646, 52874.466 25/03/21,00:34:11,19,09,1, 11.9,1,1, 1.074, 10429.097, 461.672, 52874.503 25/03/21,00:34:12,00,10,1, 11.9,1,1, 1.075, 10429.094, 461.672, 52874.503 25/03/21,00:34:12,01,10,1, 11.9,1,1, 1.075, 10429.109, 461.671, 52874.451 25/03/21,00:34:12,02,10,1, 11.9,1,1, 1.075, 10429.107, 461.662, 52874.454 25/03/21,00:34:12,03,10,1, 11.9,1,1, 1.075, 10429.118, 461.703, 52874.537 25/03/21,00:34:12,04,10,1, 11.9,1,1, 1.075, 10429.131, 461.703, 52874.499 25/03/21,00:34:12,05,10,1, 11.9,1,1, 1.075, 10429.146, 461.687, 52874.476 25/03/21,00:34:12,06,10,1, 11.9,1,1, 1.075, 10429.122, 461.685, 52874.444 25/03/21,00:34:12,07,10,1, 11.9,1,1, 1.075, 10429.123, 461.686, 52874.453 25/03/21,00:34:12,08,10,1, 11.9,1,1, 1.075, 10429.125, 461.674, 52874.518 25/03/21,00:34:12,09,10,1, 11.9,1,1, 1.075, 10429.153, 461.676, 52874.491 25/03/21,00:34:12,10,10,1, 11.9,1,1, 1.075, 10429.138, 461.685, 52874.493 25/03/21,00:34:12,11,10,1, 11.9,1,1, 1.075, 10429.152, 461.691, 52874.547 25/03/21,00:34:12,12,10,1, 11.9,1,1, 1.075, 10429.158, 461.701, 52874.496 25/03/21,00:34:12,13,10,1, 11.9,1,1, 1.075, 10429.163, 461.679, 52874.468 25/03/21,00:34:12,14,10,1, 11.9,1,1, 1.075, 10429.166, 461.679, 52874.510 25/03/21,00:34:12,15,10,1, 11.9,1,1, 1.075, 10429.159, 461.679, 52874.494 25/03/21,00:34:12,16,10,1, 11.9,1,1, 1.075, 10429.159, 461.688, 52874.521 25/03/21,00:34:12,17,10,1, 11.9,1,1, 1.075, 10429.157, 461.680, 52874.502 25/03/21,00:34:12,18,10,1, 11.9,1,1, 1.075, 10429.149, 461.667, 52874.565 25/03/21,00:34:12,19,10,1, 11.9,1,1, 1.075, 10429.168, 461.668, 52874.490 25/03/21,00:34:13,00,08,1, 12.0,1,1, 1.078, 10429.161, 461.668, 52874.490 25/03/21,00:34:13,01,08,1, 12.0,1,1, 1.078, 10429.154, 461.683, 52874.486 25/03/21,00:34:13,02,08,1, 12.0,1,1, 1.078, 10429.149, 461.688, 52874.480 25/03/21,00:34:13,03,08,1, 12.0,1,1, 1.078, 10429.167, 461.689, 52874.581 25/03/21,00:34:13,04,08,1, 12.0,1,1, 1.078, 10429.186, 461.679, 52874.549 25/03/21,00:34:13,05,08,1, 12.0,1,1, 1.078, 10429.188, 461.687, 52874.492 25/03/21,00:34:13,06,08,1, 12.0,1,1, 1.078, 10429.165, 461.659, 52874.474 25/03/21,00:34:13,07,08,1, 12.0,1,1, 1.078, 10429.176, 461.685, 52874.564 25/03/21,00:34:13,08,08,1, 12.0,1,1, 1.078, 10429.186, 461.682, 52874.546 25/03/21,00:34:13,09,08,1, 12.0,1,1, 1.078, 10429.167, 461.680, 52874.514 25/03/21,00:34:13,10,08,1, 12.0,1,1, 1.078, 10429.165, 461.670, 52874.588 25/03/21,00:34:13,11,08,1, 12.0,1,1, 1.078, 10429.178, 461.667, 52874.592 25/03/21,00:34:13,12,08,1, 12.0,1,1, 1.078, 10429.173, 461.697, 52874.546 25/03/21,00:34:13,13,08,1, 12.0,1,1, 1.078, 10429.183, 461.685, 52874.545 25/03/21,00:34:13,14,08,1, 12.0,1,1, 1.078, 10429.188, 461.687, 52874.556 25/03/21,00:34:13,15,08,1, 12.0,1,1, 1.078, 10429.188, 461.703, 52874.656 25/03/21,00:34:13,16,08,1, 12.0,1,1, 1.078, 10429.207, 461.694, 52874.620 25/03/21,00:34:13,17,08,1, 12.0,1,1, 1.078, 10429.221, 461.709, 52874.591 25/03/21,00:34:13,18,08,1, 12.0,1,1, 1.078, 10429.193, 461.695, 52874.540 25/03/21,00:34:13,19,08,1, 12.0,1,1, 1.078, 10429.214, 461.696, 52874.544 25/03/21,00:34:14,00,07,1, 11.9,1,1, 1.079, 10429.211, 461.696, 52874.544 25/03/21,00:34:14,01,07,1, 11.9,1,1, 1.079, 10429.204, 461.667, 52874.575 25/03/21,00:34:14,02,07,1, 11.9,1,1, 1.079, 10429.196, 461.693, 52874.632 25/03/21,00:34:14,03,07,1, 11.9,1,1, 1.079, 10429.187, 461.706, 52874.591 25/03/21,00:34:14,04,07,1, 11.9,1,1, 1.079, 10429.203, 461.702, 52874.577 25/03/21,00:34:14,05,07,1, 11.9,1,1, 1.079, 10429.191, 461.701, 52874.562 25/03/21,00:34:14,06,07,1, 11.9,1,1, 1.079, 10429.219, 461.715, 52874.534 25/03/21,00:34:14,07,07,1, 11.9,1,1, 1.079, 10429.204, 461.691, 52874.577 25/03/21,00:34:14,08,07,1, 11.9,1,1, 1.079, 10429.172, 461.705, 52874.622 25/03/21,00:34:14,09,07,1, 11.9,1,1, 1.079, 10429.225, 461.681, 52874.609 25/03/21,00:34:14,10,07,1, 11.9,1,1, 1.079, 10429.241, 461.690, 52874.638 25/03/21,00:34:14,11,07,1, 11.9,1,1, 1.079, 10429.207, 461.700, 52874.562 25/03/21,00:34:14,12,07,1, 11.9,1,1, 1.079, 10429.203, 461.679, 52874.559 25/03/21,00:34:14,13,07,1, 11.9,1,1, 1.079, 10429.199, 461.713, 52874.627 25/03/21,00:34:14,14,07,1, 11.9,1,1, 1.079, 10429.194, 461.715, 52874.548 25/03/21,00:34:14,15,07,1, 11.9,1,1, 1.079, 10429.209, 461.734, 52874.571 25/03/21,00:34:14,16,07,1, 11.9,1,1, 1.079, 10429.211, 461.726, 52874.693 25/03/21,00:34:14,17,07,1, 11.9,1,1, 1.079, 10429.203, 461.718, 52874.678 25/03/21,00:34:14,18,07,1, 11.9,1,1, 1.079, 10429.213, 461.732, 52874.636 25/03/21,00:34:14,19,07,1, 11.9,1,1, 1.079, 10429.209, 461.740, 52874.686 25/03/21,00:34:15,00,07,1, 11.9,1,1, 1.074, 10429.202, 461.740, 52874.686 25/03/21,00:34:15,01,07,1, 11.9,1,1, 1.074, 10429.223, 461.716, 52874.599 25/03/21,00:34:15,02,07,1, 11.9,1,1, 1.074, 10429.208, 461.724, 52874.640 25/03/21,00:34:15,03,07,1, 11.9,1,1, 1.074, 10429.199, 461.731, 52874.666 25/03/21,00:34:15,04,07,1, 11.9,1,1, 1.074, 10429.214, 461.728, 52874.665 25/03/21,00:34:15,05,07,1, 11.9,1,1, 1.074, 10429.199, 461.763, 52874.678 25/03/21,00:34:15,06,07,1, 11.9,1,1, 1.074, 10429.218, 461.753, 52874.637 25/03/21,00:34:15,07,07,1, 11.9,1,1, 1.074, 10429.202, 461.746, 52874.626 25/03/21,00:34:15,08,07,1, 11.9,1,1, 1.074, 10429.217, 461.745, 52874.595 25/03/21,00:34:15,09,07,1, 11.9,1,1, 1.074, 10429.209, 461.753, 52874.687 25/03/21,00:34:15,10,07,1, 11.9,1,1, 1.074, 10429.217, 461.737, 52874.673 25/03/21,00:34:15,11,07,1, 11.9,1,1, 1.074, 10429.215, 461.767, 52874.683 25/03/21,00:34:15,12,07,1, 11.9,1,1, 1.074, 10429.221, 461.766, 52874.623 25/03/21,00:34:15,13,07,1, 11.9,1,1, 1.074, 10429.181, 461.761, 52874.668 25/03/21,00:34:15,14,07,1, 11.9,1,1, 1.074, 10429.206, 461.745, 52874.657 25/03/21,00:34:15,15,07,1, 11.9,1,1, 1.074, 10429.210, 461.752, 52874.679 25/03/21,00:34:15,16,07,1, 11.9,1,1, 1.074, 10429.197, 461.779, 52874.689 25/03/21,00:34:15,17,07,1, 11.9,1,1, 1.074, 10429.220, 461.761, 52874.711 25/03/21,00:34:15,18,07,1, 11.9,1,1, 1.074, 10429.209, 461.755, 52874.662 25/03/21,00:34:15,19,07,1, 11.9,1,1, 1.074, 10429.210, 461.761, 52874.694 25/03/21,00:34:16,00,07,1, 11.9,1,1, 1.077, 10429.202, 461.761, 52874.694 25/03/21,00:34:16,01,07,1, 11.9,1,1, 1.077, 10429.218, 461.770, 52874.661 25/03/21,00:34:16,02,07,1, 11.9,1,1, 1.077, 10429.204, 461.767, 52874.661 25/03/21,00:34:16,03,07,1, 11.9,1,1, 1.077, 10429.204, 461.752, 52874.692 25/03/21,00:34:16,04,07,1, 11.9,1,1, 1.077, 10429.213, 461.763, 52874.745 25/03/21,00:34:16,05,07,1, 11.9,1,1, 1.077, 10429.196, 461.777, 52874.695 25/03/21,00:34:16,06,07,1, 11.9,1,1, 1.077, 10429.199, 461.756, 52874.742 25/03/21,00:34:16,07,07,1, 11.9,1,1, 1.077, 10429.217, 461.774, 52874.747 25/03/21,00:34:16,08,07,1, 11.9,1,1, 1.077, 10429.196, 461.743, 52874.642 25/03/21,00:34:16,09,07,1, 11.9,1,1, 1.077, 10429.214, 461.748, 52874.729 25/03/21,00:34:16,10,07,1, 11.9,1,1, 1.077, 10429.222, 461.758, 52874.754 25/03/21,00:34:16,11,07,1, 11.9,1,1, 1.077, 10429.187, 461.747, 52874.726 25/03/21,00:34:16,12,07,1, 11.9,1,1, 1.077, 10429.213, 461.764, 52874.732 25/03/21,00:34:16,13,07,1, 11.9,1,1, 1.077, 10429.182, 461.765, 52874.684 25/03/21,00:34:16,14,07,1, 11.9,1,1, 1.077, 10429.184, 461.761, 52874.687 25/03/21,00:34:16,15,07,1, 11.9,1,1, 1.077, 10429.176, 461.772, 52874.615 25/03/21,00:34:16,16,07,1, 11.9,1,1, 1.077, 10429.204, 461.760, 52874.760 25/03/21,00:34:16,17,07,1, 11.9,1,1, 1.077, 10429.194, 461.748, 52874.697 25/03/21,00:34:16,18,07,1, 11.9,1,1, 1.077, 10429.203, 461.753, 52874.757 25/03/21,00:34:16,19,07,1, 11.9,1,1, 1.077, 10429.196, 461.757, 52874.724 25/03/21,00:34:17,00,07,1, 12.0,1,1, 1.074, 10429.194, 461.757, 52874.724 25/03/21,00:34:17,01,07,1, 12.0,1,1, 1.074, 10429.209, 461.758, 52874.765 25/03/21,00:34:17,02,07,1, 12.0,1,1, 1.074, 10429.176, 461.755, 52874.728 25/03/21,00:34:17,03,07,1, 12.0,1,1, 1.074, 10429.204, 461.736, 52874.725 25/03/21,00:34:17,04,07,1, 12.0,1,1, 1.074, 10429.166, 461.736, 52874.731 25/03/21,00:34:17,05,07,1, 12.0,1,1, 1.074, 10429.199, 461.764, 52874.740 25/03/21,00:34:17,06,07,1, 12.0,1,1, 1.074, 10429.180, 461.747, 52874.683 25/03/21,00:34:17,07,07,1, 12.0,1,1, 1.074, 10429.158, 461.749, 52874.765 25/03/21,00:34:17,08,07,1, 12.0,1,1, 1.074, 10429.204, 461.764, 52874.724 25/03/21,00:34:17,09,07,1, 12.0,1,1, 1.074, 10429.177, 461.741, 52874.707 25/03/21,00:34:17,10,07,1, 12.0,1,1, 1.074, 10429.193, 461.753, 52874.754 25/03/21,00:34:17,11,07,1, 12.0,1,1, 1.074, 10429.183, 461.772, 52874.740 25/03/21,00:34:17,12,07,1, 12.0,1,1, 1.074, 10429.178, 461.760, 52874.672 25/03/21,00:34:17,13,07,1, 12.0,1,1, 1.074, 10429.175, 461.735, 52874.722 25/03/21,00:34:17,14,07,1, 12.0,1,1, 1.074, 10429.161, 461.756, 52874.685 25/03/21,00:34:17,15,07,1, 12.0,1,1, 1.074, 10429.190, 461.764, 52874.715 25/03/21,00:34:17,16,07,1, 12.0,1,1, 1.074, 10429.171, 461.747, 52874.717 25/03/21,00:34:17,17,07,1, 12.0,1,1, 1.074, 10429.152, 461.752, 52874.793 25/03/21,00:34:17,18,07,1, 12.0,1,1, 1.074, 10429.182, 461.758, 52874.706 25/03/21,00:34:17,19,07,1, 12.0,1,1, 1.074, 10429.156, 461.757, 52874.799 25/03/21,00:34:18,00,07,1, 11.9,1,1, 1.080, 10429.152, 461.757, 52874.799 25/03/21,00:34:18,01,07,1, 11.9,1,1, 1.080, 10429.148, 461.754, 52874.662 25/03/21,00:34:18,02,07,1, 11.9,1,1, 1.080, 10429.158, 461.752, 52874.693 25/03/21,00:34:18,03,07,1, 11.9,1,1, 1.080, 10429.155, 461.765, 52874.707 25/03/21,00:34:18,04,07,1, 11.9,1,1, 1.080, 10429.155, 461.762, 52874.781 25/03/21,00:34:18,05,07,1, 11.9,1,1, 1.080, 10429.153, 461.768, 52874.768 25/03/21,00:34:18,06,07,1, 11.9,1,1, 1.080, 10429.152, 461.771, 52874.738 25/03/21,00:34:18,07,07,1, 11.9,1,1, 1.080, 10429.160, 461.769, 52874.766 25/03/21,00:34:18,08,07,1, 11.9,1,1, 1.080, 10429.165, 461.774, 52874.720 25/03/21,00:34:18,09,07,1, 11.9,1,1, 1.080, 10429.153, 461.757, 52874.764 25/03/21,00:34:18,10,07,1, 11.9,1,1, 1.080, 10429.177, 461.767, 52874.821 25/03/21,00:34:18,11,07,1, 11.9,1,1, 1.080, 10429.174, 461.785, 52874.841 25/03/21,00:34:18,12,07,1, 11.9,1,1, 1.080, 10429.148, 461.770, 52874.766 25/03/21,00:34:18,13,07,1, 11.9,1,1, 1.080, 10429.126, 461.769, 52874.839 25/03/21,00:34:18,14,07,1, 11.9,1,1, 1.080, 10429.158, 461.770, 52874.724 25/03/21,00:34:18,15,07,1, 11.9,1,1, 1.080, 10429.126, 461.769, 52874.723 25/03/21,00:34:18,16,07,1, 11.9,1,1, 1.080, 10429.149, 461.772, 52874.771 25/03/21,00:34:18,17,07,1, 11.9,1,1, 1.080, 10429.157, 461.774, 52874.780 25/03/21,00:34:18,18,07,1, 11.9,1,1, 1.080, 10429.153, 461.788, 52874.788 25/03/21,00:34:18,19,07,1, 11.9,1,1, 1.080, 10429.137, 461.786, 52874.783 25/03/21,00:34:19,00,07,1, 11.9,1,1, 1.076, 10429.136, 461.786, 52874.783 25/03/21,00:34:19,01,07,1, 11.9,1,1, 1.076, 10429.122, 461.796, 52874.853 25/03/21,00:34:19,02,07,1, 11.9,1,1, 1.076, 10429.122, 461.779, 52874.730 25/03/21,00:34:19,03,07,1, 11.9,1,1, 1.076, 10429.093, 461.772, 52874.859 25/03/21,00:34:19,04,07,1, 11.9,1,1, 1.076, 10429.132, 461.794, 52874.835 25/03/21,00:34:19,05,07,1, 11.9,1,1, 1.076, 10429.137, 461.795, 52874.755 25/03/21,00:34:19,06,07,1, 11.9,1,1, 1.076, 10429.130, 461.815, 52874.802 25/03/21,00:34:19,07,07,1, 11.9,1,1, 1.076, 10429.125, 461.796, 52874.853 25/03/21,00:34:19,08,07,1, 11.9,1,1, 1.076, 10429.116, 461.802, 52874.757 25/03/21,00:34:19,09,07,1, 11.9,1,1, 1.076, 10429.141, 461.808, 52874.845 25/03/21,00:34:19,10,07,1, 11.9,1,1, 1.076, 10429.153, 461.804, 52874.823 25/03/21,00:34:19,11,07,1, 11.9,1,1, 1.076, 10429.144, 461.792, 52874.875 25/03/21,00:34:19,12,07,1, 11.9,1,1, 1.076, 10429.124, 461.831, 52874.914 25/03/21,00:34:19,13,07,1, 11.9,1,1, 1.076, 10429.129, 461.820, 52874.903 25/03/21,00:34:19,14,07,1, 11.9,1,1, 1.076, 10429.118, 461.824, 52874.868 25/03/21,00:34:19,15,07,1, 11.9,1,1, 1.076, 10429.126, 461.808, 52874.830 25/03/21,00:34:19,16,07,1, 11.9,1,1, 1.076, 10429.124, 461.817, 52874.839 25/03/21,00:34:19,17,07,1, 11.9,1,1, 1.076, 10429.121, 461.816, 52874.891 25/03/21,00:34:19,18,07,1, 11.9,1,1, 1.076, 10429.128, 461.839, 52874.907 25/03/21,00:34:19,19,07,1, 11.9,1,1, 1.076, 10429.120, 461.837, 52874.891 25/03/21,00:34:20,00,07,1, 11.9,1,1, 1.075, 10429.119, 461.837, 52874.891 25/03/21,00:34:20,01,07,1, 11.9,1,1, 1.075, 10429.097, 461.834, 52874.941 25/03/21,00:34:20,02,07,1, 11.9,1,1, 1.075, 10429.106, 461.831, 52874.874 25/03/21,00:34:20,03,07,1, 11.9,1,1, 1.075, 10429.090, 461.834, 52874.923 25/03/21,00:34:20,04,07,1, 11.9,1,1, 1.075, 10429.082, 461.858, 52874.887 25/03/21,00:34:20,05,07,1, 11.9,1,1, 1.075, 10429.085, 461.856, 52874.925 25/03/21,00:34:20,06,07,1, 11.9,1,1, 1.075, 10429.090, 461.856, 52874.960 25/03/21,00:34:20,07,07,1, 11.9,1,1, 1.075, 10429.082, 461.846, 52874.944 25/03/21,00:34:20,08,07,1, 11.9,1,1, 1.075, 10429.071, 461.846, 52874.989 25/03/21,00:34:20,09,07,1, 11.9,1,1, 1.075, 10429.077, 461.868, 52874.953 25/03/21,00:34:20,10,07,1, 11.9,1,1, 1.075, 10429.078, 461.852, 52875.004 25/03/21,00:34:20,11,07,1, 11.9,1,1, 1.075, 10429.081, 461.868, 52874.896 25/03/21,00:34:20,12,07,1, 11.9,1,1, 1.075, 10429.066, 461.874, 52874.979 25/03/21,00:34:20,13,07,1, 11.9,1,1, 1.075, 10429.062, 461.834, 52874.894 25/03/21,00:34:20,14,07,1, 11.9,1,1, 1.075, 10429.061, 461.863, 52874.997 25/03/21,00:34:20,15,07,1, 11.9,1,1, 1.075, 10429.040, 461.872, 52875.013 25/03/21,00:34:20,16,07,1, 11.9,1,1, 1.075, 10429.026, 461.854, 52874.895 25/03/21,00:34:20,17,07,1, 11.9,1,1, 1.075, 10429.040, 461.866, 52874.962 25/03/21,00:34:20,18,07,1, 11.9,1,1, 1.075, 10429.032, 461.860, 52874.898 25/03/21,00:34:20,19,07,1, 11.9,1,1, 1.075, 10429.031, 461.882, 52874.929 25/03/21,00:34:21,00,07,1, 11.8,1,1, 1.078, 10429.027, 461.882, 52874.929 25/03/21,00:34:21,01,07,1, 11.8,1,1, 1.078, 10429.032, 461.879, 52874.938 25/03/21,00:34:21,02,07,1, 11.8,1,1, 1.078, 10429.013, 461.889, 52874.918 25/03/21,00:34:21,03,07,1, 11.8,1,1, 1.078, 10429.024, 461.866, 52874.865 25/03/21,00:34:21,04,07,1, 11.8,1,1, 1.078, 10428.980, 461.894, 52875.037 25/03/21,00:34:21,05,07,1, 11.8,1,1, 1.078, 10429.017, 461.896, 52875.053 25/03/21,00:34:21,06,07,1, 11.8,1,1, 1.078, 10428.985, 461.866, 52874.947 25/03/21,00:34:21,07,07,1, 11.8,1,1, 1.078, 10428.995, 461.859, 52875.034 25/03/21,00:34:21,08,07,1, 11.8,1,1, 1.078, 10428.965, 461.863, 52874.943 25/03/21,00:34:21,09,07,1, 11.8,1,1, 1.078, 10428.984, 461.877, 52875.024 25/03/21,00:34:21,10,07,1, 11.8,1,1, 1.078, 10428.969, 461.877, 52874.909 25/03/21,00:34:21,11,07,1, 11.8,1,1, 1.078, 10428.982, 461.892, 52875.009 25/03/21,00:34:21,12,07,1, 11.8,1,1, 1.078, 10428.993, 461.882, 52874.938 25/03/21,00:34:21,13,07,1, 11.8,1,1, 1.078, 10428.978, 461.895, 52874.975 25/03/21,00:34:21,14,07,1, 11.8,1,1, 1.078, 10428.987, 461.893, 52874.999 25/03/21,00:34:21,15,07,1, 11.8,1,1, 1.078, 10428.951, 461.882, 52874.975 25/03/21,00:34:21,16,07,1, 11.8,1,1, 1.078, 10428.963, 461.902, 52874.957 25/03/21,00:34:21,17,07,1, 11.8,1,1, 1.078, 10428.947, 461.916, 52874.969 25/03/21,00:34:21,18,07,1, 11.8,1,1, 1.078, 10428.944, 461.903, 52874.928 25/03/21,00:34:21,19,07,1, 11.8,1,1, 1.078, 10428.944, 461.912, 52875.051 25/03/21,00:34:22,00,07,1, 11.9,1,1, 1.078, 10428.944, 461.912, 52875.051 25/03/21,00:34:22,01,07,1, 11.9,1,1, 1.078, 10428.934, 461.921, 52875.003 25/03/21,00:34:22,02,07,1, 11.9,1,1, 1.078, 10428.943, 461.927, 52875.070 25/03/21,00:34:22,03,07,1, 11.9,1,1, 1.078, 10428.933, 461.926, 52875.040 25/03/21,00:34:22,04,07,1, 11.9,1,1, 1.078, 10428.923, 461.904, 52875.011 25/03/21,00:34:22,05,07,1, 11.9,1,1, 1.078, 10428.939, 461.903, 52875.047 25/03/21,00:34:22,06,07,1, 11.9,1,1, 1.078, 10428.926, 461.902, 52875.036 25/03/21,00:34:22,07,07,1, 11.9,1,1, 1.078, 10428.917, 461.918, 52875.058 25/03/21,00:34:22,08,07,1, 11.9,1,1, 1.078, 10428.907, 461.923, 52875.086 25/03/21,00:34:22,09,07,1, 11.9,1,1, 1.078, 10428.914, 461.896, 52875.031 25/03/21,00:34:22,10,07,1, 11.9,1,1, 1.078, 10428.887, 461.920, 52875.074 25/03/21,00:34:22,11,07,1, 11.9,1,1, 1.078, 10428.872, 461.888, 52875.005 25/03/21,00:34:22,12,07,1, 11.9,1,1, 1.078, 10428.894, 461.902, 52875.068 25/03/21,00:34:22,13,07,1, 11.9,1,1, 1.078, 10428.898, 461.903, 52875.077 25/03/21,00:34:22,14,07,1, 11.9,1,1, 1.078, 10428.896, 461.913, 52875.063 25/03/21,00:34:22,15,07,1, 11.9,1,1, 1.078, 10428.871, 461.921, 52875.148 25/03/21,00:34:22,16,07,1, 11.9,1,1, 1.078, 10428.872, 461.922, 52875.094 25/03/21,00:34:22,17,07,1, 11.9,1,1, 1.078, 10428.875, 461.896, 52875.120 25/03/21,00:34:22,18,07,1, 11.9,1,1, 1.078, 10428.873, 461.903, 52875.026 25/03/21,00:34:22,19,07,1, 11.9,1,1, 1.078, 10428.876, 461.924, 52875.109 25/03/21,00:34:23,00,07,1, 11.9,1,1, 1.078, 10428.869, 461.924, 52875.109 25/03/21,00:34:23,01,07,1, 11.9,1,1, 1.078, 10428.855, 461.917, 52875.075 25/03/21,00:34:23,02,07,1, 11.9,1,1, 1.078, 10428.876, 461.903, 52875.086 25/03/21,00:34:23,03,07,1, 11.9,1,1, 1.078, 10428.849, 461.919, 52875.083 25/03/21,00:34:23,04,07,1, 11.9,1,1, 1.078, 10428.839, 461.911, 52875.117 25/03/21,00:34:23,05,07,1, 11.9,1,1, 1.078, 10428.836, 461.935, 52875.086 25/03/21,00:34:23,06,07,1, 11.9,1,1, 1.078, 10428.839, 461.922, 52875.072 25/03/21,00:34:23,07,07,1, 11.9,1,1, 1.078, 10428.839, 461.932, 52875.077 25/03/21,00:34:23,08,07,1, 11.9,1,1, 1.078, 10428.811, 461.950, 52875.100 25/03/21,00:34:23,09,07,1, 11.9,1,1, 1.078, 10428.843, 461.914, 52875.089 25/03/21,00:34:23,10,07,1, 11.9,1,1, 1.078, 10428.837, 461.928, 52875.105 25/03/21,00:34:23,11,07,1, 11.9,1,1, 1.078, 10428.817, 461.922, 52875.034 25/03/21,00:34:23,12,07,1, 11.9,1,1, 1.078, 10428.820, 461.920, 52875.157 25/03/21,00:34:23,13,07,1, 11.9,1,1, 1.078, 10428.831, 461.920, 52875.065 25/03/21,00:34:23,14,07,1, 11.9,1,1, 1.078, 10428.820, 461.936, 52875.149 25/03/21,00:34:23,15,07,1, 11.9,1,1, 1.078, 10428.808, 461.926, 52875.098 25/03/21,00:34:23,16,07,1, 11.9,1,1, 1.078, 10428.831, 461.911, 52875.109 25/03/21,00:34:23,17,07,1, 11.9,1,1, 1.078, 10428.798, 461.929, 52875.161 25/03/21,00:34:23,18,07,1, 11.9,1,1, 1.078, 10428.791, 461.895, 52875.069 25/03/21,00:34:23,19,07,1, 11.9,1,1, 1.078, 10428.817, 461.916, 52875.083 25/03/21,00:34:24,00,07,1, 12.0,1,1, 1.077, 10428.810, 461.916, 52875.083 25/03/21,00:34:24,01,07,1, 12.0,1,1, 1.077, 10428.798, 461.945, 52875.108 25/03/21,00:34:24,02,07,1, 12.0,1,1, 1.077, 10428.801, 461.928, 52875.137 25/03/21,00:34:24,03,07,1, 12.0,1,1, 1.077, 10428.813, 461.944, 52875.186 25/03/21,00:34:24,04,07,1, 12.0,1,1, 1.077, 10428.780, 461.935, 52875.179 25/03/21,00:34:24,05,07,1, 12.0,1,1, 1.077, 10428.787, 461.925, 52875.151 25/03/21,00:34:24,06,07,1, 12.0,1,1, 1.077, 10428.816, 461.913, 52875.132 25/03/21,00:34:24,07,07,1, 12.0,1,1, 1.077, 10428.793, 461.932, 52875.110 25/03/21,00:34:24,08,07,1, 12.0,1,1, 1.077, 10428.784, 461.929, 52875.157 25/03/21,00:34:24,09,07,1, 12.0,1,1, 1.077, 10428.771, 461.925, 52875.207 25/03/21,00:34:24,10,07,1, 12.0,1,1, 1.077, 10428.773, 461.913, 52875.159 25/03/21,00:34:24,11,07,1, 12.0,1,1, 1.077, 10428.778, 461.945, 52875.130 25/03/21,00:34:24,12,07,1, 12.0,1,1, 1.077, 10428.796, 461.904, 52875.127 25/03/21,00:34:24,13,07,1, 12.0,1,1, 1.077, 10428.774, 461.928, 52875.185 25/03/21,00:34:24,14,07,1, 12.0,1,1, 1.077, 10428.772, 461.941, 52875.244 25/03/21,00:34:24,15,07,1, 12.0,1,1, 1.077, 10428.746, 461.941, 52875.231 25/03/21,00:34:24,16,07,1, 12.0,1,1, 1.077, 10428.767, 461.938, 52875.180 25/03/21,00:34:24,17,07,1, 12.0,1,1, 1.077, 10428.754, 461.930, 52875.272 25/03/21,00:34:24,18,07,1, 12.0,1,1, 1.077, 10428.764, 461.945, 52875.172 25/03/21,00:34:24,19,07,1, 12.0,1,1, 1.077, 10428.766, 461.926, 52875.132 25/03/21,00:34:25,00,07,1, 11.9,1,1, 1.077, 10428.760, 461.926, 52875.132 25/03/21,00:34:25,01,07,1, 11.9,1,1, 1.077, 10428.761, 461.950, 52875.156 25/03/21,00:34:25,02,07,1, 11.9,1,1, 1.077, 10428.745, 461.959, 52875.182 25/03/21,00:34:25,03,07,1, 11.9,1,1, 1.077, 10428.731, 461.942, 52875.255 25/03/21,00:34:25,04,07,1, 11.9,1,1, 1.077, 10428.732, 461.940, 52875.254 25/03/21,00:34:25,05,07,1, 11.9,1,1, 1.077, 10428.748, 461.939, 52875.167 25/03/21,00:34:25,06,07,1, 11.9,1,1, 1.077, 10428.707, 461.959, 52875.275 25/03/21,00:34:25,07,07,1, 11.9,1,1, 1.077, 10428.725, 461.940, 52875.197 25/03/21,00:34:25,08,07,1, 11.9,1,1, 1.077, 10428.730, 461.957, 52875.236 25/03/21,00:34:25,09,07,1, 11.9,1,1, 1.077, 10428.703, 461.952, 52875.257 25/03/21,00:34:25,10,07,1, 11.9,1,1, 1.077, 10428.710, 461.971, 52875.280 25/03/21,00:34:25,11,07,1, 11.9,1,1, 1.077, 10428.698, 461.931, 52875.242 25/03/21,00:34:25,12,07,1, 11.9,1,1, 1.077, 10428.703, 461.958, 52875.252 25/03/21,00:34:25,13,07,1, 11.9,1,1, 1.077, 10428.694, 461.946, 52875.235 25/03/21,00:34:25,14,07,1, 11.9,1,1, 1.077, 10428.702, 461.983, 52875.217 25/03/21,00:34:25,15,07,1, 11.9,1,1, 1.077, 10428.691, 461.955, 52875.285 25/03/21,00:34:25,16,07,1, 11.9,1,1, 1.077, 10428.704, 461.975, 52875.286 25/03/21,00:34:25,17,07,1, 11.9,1,1, 1.077, 10428.672, 461.980, 52875.282 25/03/21,00:34:25,18,07,1, 11.9,1,1, 1.077, 10428.689, 461.965, 52875.285 25/03/21,00:34:25,19,07,1, 11.9,1,1, 1.077, 10428.694, 461.978, 52875.269 25/03/21,00:34:26,00,07,1, 11.9,1,1, 1.077, 10428.693, 461.978, 52875.269 25/03/21,00:34:26,01,07,1, 11.9,1,1, 1.077, 10428.680, 461.961, 52875.293 25/03/21,00:34:26,02,07,1, 11.9,1,1, 1.077, 10428.660, 461.965, 52875.252 25/03/21,00:34:26,03,07,1, 11.9,1,1, 1.077, 10428.677, 461.970, 52875.334 25/03/21,00:34:26,04,07,1, 11.9,1,1, 1.077, 10428.671, 461.967, 52875.263 25/03/21,00:34:26,05,07,1, 11.9,1,1, 1.077, 10428.667, 461.986, 52875.291 25/03/21,00:34:26,06,07,1, 11.9,1,1, 1.077, 10428.676, 461.970, 52875.299 25/03/21,00:34:26,07,07,1, 11.9,1,1, 1.077, 10428.620, 462.009, 52875.499 25/03/21,00:34:26,08,07,1, 11.9,1,1, 1.077, 10428.651, 461.981, 52875.306 25/03/21,00:34:26,09,07,1, 11.9,1,1, 1.077, 10428.651, 461.987, 52875.261 25/03/21,00:34:26,10,07,1, 11.9,1,1, 1.077, 10428.640, 462.014, 52875.364 25/03/21,00:34:26,11,07,1, 11.9,1,1, 1.077, 10428.628, 462.018, 52875.380 25/03/21,00:34:26,12,07,1, 11.9,1,1, 1.077, 10428.633, 461.995, 52875.344 25/03/21,00:34:26,13,07,1, 11.9,1,1, 1.077, 10428.622, 461.995, 52875.306 25/03/21,00:34:26,14,07,1, 11.9,1,1, 1.077, 10428.620, 462.007, 52875.209 25/03/21,00:34:26,15,07,1, 11.9,1,1, 1.077, 10428.639, 461.992, 52875.314 25/03/21,00:34:26,16,07,1, 11.9,1,1, 1.077, 10428.616, 462.021, 52875.275 25/03/21,00:34:26,17,07,1, 11.9,1,1, 1.077, 10428.576, 461.991, 52875.366 25/03/21,00:34:26,18,07,1, 11.9,1,1, 1.077, 10428.606, 462.012, 52875.468 25/03/21,00:34:26,19,07,1, 11.9,1,1, 1.077, 10428.563, 462.030, 52875.331 25/03/21,00:34:27,00,07,1, 11.9,1,1, 1.075, 10428.560, 462.030, 52875.331 25/03/21,00:34:27,01,07,1, 11.9,1,1, 1.075, 10428.559, 462.019, 52875.298 25/03/21,00:34:27,02,07,1, 11.9,1,1, 1.075, 10428.529, 462.020, 52875.232 25/03/21,00:34:27,03,07,1, 11.9,1,1, 1.075, 10428.592, 462.031, 52875.312 25/03/21,00:34:27,04,07,1, 11.9,1,1, 1.075, 10428.538, 462.022, 52875.277 25/03/21,00:34:27,05,07,1, 11.9,1,1, 1.075, 10428.537, 462.004, 52875.293 25/03/21,00:34:27,06,07,1, 11.9,1,1, 1.075, 10428.550, 462.010, 52875.292 25/03/21,00:34:27,07,07,1, 11.9,1,1, 1.075, 10428.536, 462.034, 52875.325 25/03/21,00:34:27,08,07,1, 11.9,1,1, 1.075, 10428.542, 462.016, 52875.374 25/03/21,00:34:27,09,07,1, 11.9,1,1, 1.075, 10428.532, 462.015, 52875.368 25/03/21,00:34:27,10,07,1, 11.9,1,1, 1.075, 10428.531, 462.020, 52875.342 25/03/21,00:34:27,11,07,1, 11.9,1,1, 1.075, 10428.524, 462.007, 52875.343 25/03/21,00:34:27,12,07,1, 11.9,1,1, 1.075, 10428.506, 462.037, 52875.378 25/03/21,00:34:27,13,07,1, 11.9,1,1, 1.075, 10428.501, 462.053, 52875.370 25/03/21,00:34:27,14,07,1, 11.9,1,1, 1.075, 10428.479, 462.025, 52875.381 25/03/21,00:34:27,15,07,1, 11.9,1,1, 1.075, 10428.472, 462.011, 52875.385 25/03/21,00:34:27,16,07,1, 11.9,1,1, 1.075, 10428.486, 462.046, 52875.324 25/03/21,00:34:27,17,07,1, 11.9,1,1, 1.075, 10428.469, 462.040, 52875.396 25/03/21,00:34:27,18,07,1, 11.9,1,1, 1.075, 10428.464, 462.069, 52875.429 25/03/21,00:34:27,19,07,1, 11.9,1,1, 1.075, 10428.473, 462.039, 52875.354 25/03/21,00:34:28,00,07,1, 11.8,1,1, 1.079, 10428.468, 462.039, 52875.354 25/03/21,00:34:28,01,07,1, 11.8,1,1, 1.079, 10428.429, 462.047, 52875.395 25/03/21,00:34:28,02,07,1, 11.8,1,1, 1.079, 10428.436, 462.032, 52875.322 25/03/21,00:34:28,03,07,1, 11.8,1,1, 1.079, 10428.435, 462.053, 52875.375 25/03/21,00:34:28,04,07,1, 11.8,1,1, 1.079, 10428.383, 462.065, 52875.383 25/03/21,00:34:28,05,07,1, 11.8,1,1, 1.079, 10428.421, 462.048, 52875.451 25/03/21,00:34:28,06,07,1, 11.8,1,1, 1.079, 10428.393, 462.042, 52875.452 25/03/21,00:34:28,07,07,1, 11.8,1,1, 1.079, 10428.420, 462.064, 52875.397 25/03/21,00:34:28,08,07,1, 11.8,1,1, 1.079, 10428.387, 462.055, 52875.406 25/03/21,00:34:28,09,07,1, 11.8,1,1, 1.079, 10428.410, 462.067, 52875.351 25/03/21,00:34:28,10,07,1, 11.8,1,1, 1.079, 10428.392, 462.069, 52875.451 25/03/21,00:34:28,11,07,1, 11.8,1,1, 1.079, 10428.382, 462.087, 52875.440 25/03/21,00:34:28,12,07,1, 11.8,1,1, 1.079, 10428.374, 462.101, 52875.481 25/03/21,00:34:28,13,07,1, 11.8,1,1, 1.079, 10428.377, 462.064, 52875.454 25/03/21,00:34:28,14,07,1, 11.8,1,1, 1.079, 10428.388, 462.068, 52875.500 25/03/21,00:34:28,15,07,1, 11.8,1,1, 1.079, 10428.354, 462.095, 52875.400 25/03/21,00:34:28,16,07,1, 11.8,1,1, 1.079, 10428.366, 462.079, 52875.401 25/03/21,00:34:28,17,07,1, 11.8,1,1, 1.079, 10428.347, 462.081, 52875.437 25/03/21,00:34:28,18,07,1, 11.8,1,1, 1.079, 10428.323, 462.101, 52875.470 25/03/21,00:34:28,19,07,1, 11.8,1,1, 1.079, 10428.317, 462.100, 52875.426 25/03/21,00:34:29,00,07,1, 11.9,1,1, 1.078, 10428.309, 462.100, 52875.426 25/03/21,00:34:29,01,07,1, 11.9,1,1, 1.078, 10428.321, 462.096, 52875.441 25/03/21,00:34:29,02,07,1, 11.9,1,1, 1.078, 10428.314, 462.104, 52875.340 25/03/21,00:34:29,03,07,1, 11.9,1,1, 1.078, 10428.286, 462.105, 52875.400 25/03/21,00:34:29,04,07,1, 11.9,1,1, 1.078, 10428.284, 462.097, 52875.436 25/03/21,00:34:29,05,07,1, 11.9,1,1, 1.078, 10428.291, 462.103, 52875.355 25/03/21,00:34:29,06,07,1, 11.9,1,1, 1.078, 10428.295, 462.120, 52875.518 25/03/21,00:34:29,07,07,1, 11.9,1,1, 1.078, 10428.298, 462.071, 52875.570 25/03/21,00:34:29,08,07,1, 11.9,1,1, 1.078, 10428.254, 462.119, 52875.433 25/03/21,00:34:29,09,07,1, 11.9,1,1, 1.078, 10428.273, 462.127, 52875.464 25/03/21,00:34:29,10,07,1, 11.9,1,1, 1.078, 10428.255, 462.109, 52875.484 25/03/21,00:34:29,11,07,1, 11.9,1,1, 1.078, 10428.230, 462.117, 52875.510 25/03/21,00:34:29,12,07,1, 11.9,1,1, 1.078, 10428.240, 462.099, 52875.457 25/03/21,00:34:29,13,07,1, 11.9,1,1, 1.078, 10428.250, 462.128, 52875.535 25/03/21,00:34:29,14,07,1, 11.9,1,1, 1.078, 10428.218, 462.119, 52875.473 25/03/21,00:34:29,15,07,1, 11.9,1,1, 1.078, 10428.230, 462.143, 52875.426 25/03/21,00:34:29,16,07,1, 11.9,1,1, 1.078, 10428.212, 462.118, 52875.486 25/03/21,00:34:29,17,07,1, 11.9,1,1, 1.078, 10428.222, 462.131, 52875.460 25/03/21,00:34:29,18,07,1, 11.9,1,1, 1.078, 10428.221, 462.128, 52875.504 25/03/21,00:34:29,19,07,1, 11.9,1,1, 1.078, 10428.211, 462.131, 52875.546 25/03/21,00:34:30,00,07,1, 11.9,1,1, 1.079, 10428.209, 462.131, 52875.546 25/03/21,00:34:30,01,07,1, 11.9,1,1, 1.079, 10428.167, 462.141, 52875.605 25/03/21,00:34:30,02,07,1, 11.9,1,1, 1.079, 10428.206, 462.113, 52875.503 25/03/21,00:34:30,03,07,1, 11.9,1,1, 1.079, 10428.171, 462.127, 52875.547 25/03/21,00:34:30,04,07,1, 11.9,1,1, 1.079, 10428.182, 462.142, 52875.542 25/03/21,00:34:30,05,07,1, 11.9,1,1, 1.079, 10428.158, 462.142, 52875.489 25/03/21,00:34:30,06,07,1, 11.9,1,1, 1.079, 10428.167, 462.149, 52875.536 25/03/21,00:34:30,07,07,1, 11.9,1,1, 1.079, 10428.146, 462.155, 52875.566 25/03/21,00:34:30,08,07,1, 11.9,1,1, 1.079, 10428.135, 462.175, 52875.544 25/03/21,00:34:30,09,07,1, 11.9,1,1, 1.079, 10428.152, 462.173, 52875.458 25/03/21,00:34:30,10,07,1, 11.9,1,1, 1.079, 10428.115, 462.185, 52875.464 25/03/21,00:34:30,11,07,1, 11.9,1,1, 1.079, 10428.144, 462.186, 52875.632 25/03/21,00:34:30,12,07,1, 11.9,1,1, 1.079, 10428.136, 462.194, 52875.630 25/03/21,00:34:30,13,07,1, 11.9,1,1, 1.079, 10428.122, 462.157, 52875.422 25/03/21,00:34:30,14,07,1, 11.9,1,1, 1.079, 10428.077, 462.197, 52875.693 25/03/21,00:34:30,15,07,1, 11.9,1,1, 1.079, 10428.078, 462.198, 52875.627 25/03/21,00:34:30,16,07,1, 11.9,1,1, 1.079, 10428.080, 462.192, 52875.623 25/03/21,00:34:30,17,07,1, 11.9,1,1, 1.079, 10428.089, 462.164, 52875.609 25/03/21,00:34:30,18,07,1, 11.9,1,1, 1.079, 10428.097, 462.195, 52875.628 25/03/21,00:34:30,19,07,1, 11.9,1,1, 1.079, 10428.079, 462.197, 52875.594 25/03/21,00:34:31,00,07,1, 11.9,1,1, 1.077, 10428.076, 462.197, 52875.594 25/03/21,00:34:31,01,07,1, 11.9,1,1, 1.077, 10428.046, 462.201, 52875.593 25/03/21,00:34:31,02,07,1, 11.9,1,1, 1.077, 10428.056, 462.187, 52875.628 25/03/21,00:34:31,03,07,1, 11.9,1,1, 1.077, 10428.044, 462.194, 52875.575 25/03/21,00:34:31,04,07,1, 11.9,1,1, 1.077, 10428.030, 462.197, 52875.590 25/03/21,00:34:31,05,07,1, 11.9,1,1, 1.077, 10428.032, 462.205, 52875.612 25/03/21,00:34:31,06,07,1, 11.9,1,1, 1.077, 10428.022, 462.197, 52875.583 25/03/21,00:34:31,07,07,1, 11.9,1,1, 1.077, 10428.029, 462.216, 52875.560 25/03/21,00:34:31,08,07,1, 11.9,1,1, 1.077, 10428.020, 462.230, 52875.649 25/03/21,00:34:31,09,07,1, 11.9,1,1, 1.077, 10428.030, 462.222, 52875.664 25/03/21,00:34:31,10,07,1, 11.9,1,1, 1.077, 10428.025, 462.230, 52875.635 25/03/21,00:34:31,11,07,1, 11.9,1,1, 1.077, 10427.999, 462.216, 52875.559 25/03/21,00:34:31,12,07,1, 11.9,1,1, 1.077, 10427.981, 462.229, 52875.633 25/03/21,00:34:31,13,07,1, 11.9,1,1, 1.077, 10427.988, 462.251, 52875.733 25/03/21,00:34:31,14,07,1, 11.9,1,1, 1.077, 10427.992, 462.240, 52875.720 25/03/21,00:34:31,15,07,1, 11.9,1,1, 1.077, 10427.987, 462.229, 52875.613 25/03/21,00:34:31,16,07,1, 11.9,1,1, 1.077, 10428.003, 462.239, 52875.628 25/03/21,00:34:31,17,07,1, 11.9,1,1, 1.077, 10427.974, 462.230, 52875.623 25/03/21,00:34:31,18,07,1, 11.9,1,1, 1.077, 10427.948, 462.228, 52875.637 25/03/21,00:34:31,19,07,1, 11.9,1,1, 1.077, 10427.978, 462.240, 52875.623 25/03/21,00:34:32,00,07,1, 11.9,1,1, 1.077, 10427.976, 462.240, 52875.623 25/03/21,00:34:32,01,07,1, 11.9,1,1, 1.077, 10427.941, 462.244, 52875.615 25/03/21,00:34:32,02,07,1, 11.9,1,1, 1.077, 10427.939, 462.261, 52875.705 25/03/21,00:34:32,03,07,1, 11.9,1,1, 1.077, 10427.948, 462.254, 52875.717 25/03/21,00:34:32,04,07,1, 11.9,1,1, 1.077, 10427.947, 462.265, 52875.694 25/03/21,00:34:32,05,07,1, 11.9,1,1, 1.077, 10427.922, 462.248, 52875.672 25/03/21,00:34:32,06,07,1, 11.9,1,1, 1.077, 10427.936, 462.259, 52875.705 25/03/21,00:34:32,07,07,1, 11.9,1,1, 1.077, 10427.928, 462.273, 52875.687 25/03/21,00:34:32,08,07,1, 11.9,1,1, 1.077, 10427.915, 462.247, 52875.662 25/03/21,00:34:32,09,07,1, 11.9,1,1, 1.077, 10427.911, 462.283, 52875.756 25/03/21,00:34:32,10,07,1, 11.9,1,1, 1.077, 10427.905, 462.290, 52875.725 25/03/21,00:34:32,11,07,1, 11.9,1,1, 1.077, 10427.906, 462.263, 52875.662 25/03/21,00:34:32,12,07,1, 11.9,1,1, 1.077, 10427.908, 462.290, 52875.890 25/03/21,00:34:32,13,07,1, 11.9,1,1, 1.077, 10427.878, 462.273, 52875.643 25/03/21,00:34:32,14,07,1, 11.9,1,1, 1.077, 10427.845, 462.280, 52875.669 25/03/21,00:34:32,15,07,1, 11.9,1,1, 1.077, 10427.863, 462.256, 52875.751 25/03/21,00:34:32,16,07,1, 11.9,1,1, 1.077, 10427.865, 462.301, 52875.707 25/03/21,00:34:32,17,07,1, 11.9,1,1, 1.077, 10427.832, 462.291, 52875.772 25/03/21,00:34:32,18,07,1, 11.9,1,1, 1.077, 10427.857, 462.291, 52875.725 25/03/21,00:34:32,19,07,1, 11.9,1,1, 1.077, 10427.860, 462.307, 52875.671 25/03/21,00:34:33,00,08,1, 11.9,1,1, 1.078, 10427.859, 462.307, 52875.671 25/03/21,00:34:33,01,08,1, 11.9,1,1, 1.078, 10427.812, 462.320, 52875.937 25/03/21,00:34:33,02,08,1, 11.9,1,1, 1.078, 10427.808, 462.327, 52875.735 25/03/21,00:34:33,03,08,1, 11.9,1,1, 1.078, 10427.800, 462.324, 52875.786 25/03/21,00:34:33,04,08,1, 11.9,1,1, 1.078, 10427.809, 462.329, 52875.792 25/03/21,00:34:33,05,08,1, 11.9,1,1, 1.078, 10427.791, 462.307, 52875.772 25/03/21,00:34:33,06,08,1, 11.9,1,1, 1.078, 10427.803, 462.330, 52875.815 25/03/21,00:34:33,07,08,1, 11.9,1,1, 1.078, 10427.820, 462.327, 52875.775 25/03/21,00:34:33,08,08,1, 11.9,1,1, 1.078, 10427.815, 462.299, 52875.754 25/03/21,00:34:33,09,08,1, 11.9,1,1, 1.078, 10427.791, 462.336, 52875.781 25/03/21,00:34:33,10,08,1, 11.9,1,1, 1.078, 10427.757, 462.325, 52875.793 25/03/21,00:34:33,11,08,1, 11.9,1,1, 1.078, 10427.773, 462.325, 52875.873 25/03/21,00:34:33,12,08,1, 11.9,1,1, 1.078, 10427.757, 462.337, 52875.796 25/03/21,00:34:33,13,08,1, 11.9,1,1, 1.078, 10427.769, 462.350, 52875.835 25/03/21,00:34:33,14,08,1, 11.9,1,1, 1.078, 10427.756, 462.330, 52875.856 25/03/21,00:34:33,15,08,1, 11.9,1,1, 1.078, 10427.754, 462.347, 52875.814 25/03/21,00:34:33,16,08,1, 11.9,1,1, 1.078, 10427.734, 462.401, 52875.911 25/03/21,00:34:33,17,08,1, 11.9,1,1, 1.078, 10427.715, 462.359, 52875.908 25/03/21,00:34:33,18,08,1, 11.9,1,1, 1.078, 10427.732, 462.376, 52875.893 25/03/21,00:34:33,19,08,1, 11.9,1,1, 1.078, 10427.707, 462.376, 52875.818 25/03/21,00:34:34,00,08,1, 12.0,1,1, 1.074, 10427.700, 462.376, 52875.818 25/03/21,00:34:34,01,08,1, 12.0,1,1, 1.074, 10427.699, 462.390, 52875.869 25/03/21,00:34:34,02,08,1, 12.0,1,1, 1.074, 10427.688, 462.390, 52875.841 25/03/21,00:34:34,03,08,1, 12.0,1,1, 1.074, 10427.705, 462.396, 52875.874 25/03/21,00:34:34,04,08,1, 12.0,1,1, 1.074, 10427.711, 462.397, 52875.923 25/03/21,00:34:34,05,08,1, 12.0,1,1, 1.074, 10427.688, 462.383, 52875.814 25/03/21,00:34:34,06,08,1, 12.0,1,1, 1.074, 10427.679, 462.389, 52875.885 25/03/21,00:34:34,07,08,1, 12.0,1,1, 1.074, 10427.646, 462.383, 52875.916 25/03/21,00:34:34,08,08,1, 12.0,1,1, 1.074, 10427.679, 462.412, 52875.927 25/03/21,00:34:34,09,08,1, 12.0,1,1, 1.074, 10427.656, 462.428, 52875.945 25/03/21,00:34:34,10,08,1, 12.0,1,1, 1.074, 10427.641, 462.423, 52875.837 25/03/21,00:34:34,11,08,1, 12.0,1,1, 1.074, 10427.655, 462.427, 52875.839 25/03/21,00:34:34,12,08,1, 12.0,1,1, 1.074, 10427.646, 462.395, 52875.867 25/03/21,00:34:34,13,08,1, 12.0,1,1, 1.074, 10427.644, 462.412, 52875.937 25/03/21,00:34:34,14,08,1, 12.0,1,1, 1.074, 10427.644, 462.428, 52875.860 25/03/21,00:34:34,15,08,1, 12.0,1,1, 1.074, 10427.618, 462.432, 52875.863 25/03/21,00:34:34,16,08,1, 12.0,1,1, 1.074, 10427.630, 462.450, 52876.011 25/03/21,00:34:34,17,08,1, 12.0,1,1, 1.074, 10427.633, 462.420, 52875.930 25/03/21,00:34:34,18,08,1, 12.0,1,1, 1.074, 10427.607, 462.455, 52875.873 25/03/21,00:34:34,19,08,1, 12.0,1,1, 1.074, 10427.583, 462.470, 52875.940 25/03/21,00:34:35,00,08,1, 11.9,1,1, 1.080, 10427.575, 462.470, 52875.940 25/03/21,00:34:35,01,08,1, 11.9,1,1, 1.080, 10427.584, 462.440, 52875.913 25/03/21,00:34:35,02,08,1, 11.9,1,1, 1.080, 10427.554, 462.434, 52875.915 25/03/21,00:34:35,03,08,1, 11.9,1,1, 1.080, 10427.564, 462.460, 52875.843 25/03/21,00:34:35,04,08,1, 11.9,1,1, 1.080, 10427.551, 462.469, 52875.982 25/03/21,00:34:35,05,08,1, 11.9,1,1, 1.080, 10427.554, 462.477, 52876.037 25/03/21,00:34:35,06,08,1, 11.9,1,1, 1.080, 10427.538, 462.479, 52875.949 25/03/21,00:34:35,07,08,1, 11.9,1,1, 1.080, 10427.566, 462.474, 52875.999 25/03/21,00:34:35,08,08,1, 11.9,1,1, 1.080, 10427.547, 462.460, 52875.904 25/03/21,00:34:35,09,08,1, 11.9,1,1, 1.080, 10427.525, 462.477, 52876.011 25/03/21,00:34:35,10,08,1, 11.9,1,1, 1.080, 10427.522, 462.486, 52875.981 25/03/21,00:34:35,11,08,1, 11.9,1,1, 1.080, 10427.527, 462.494, 52876.019 25/03/21,00:34:35,12,08,1, 11.9,1,1, 1.080, 10427.507, 462.496, 52875.939 25/03/21,00:34:35,13,08,1, 11.9,1,1, 1.080, 10427.506, 462.493, 52875.994 25/03/21,00:34:35,14,08,1, 11.9,1,1, 1.080, 10427.496, 462.493, 52875.914 25/03/21,00:34:35,15,08,1, 11.9,1,1, 1.080, 10427.502, 462.508, 52875.937 25/03/21,00:34:35,16,08,1, 11.9,1,1, 1.080, 10427.500, 462.500, 52876.008 25/03/21,00:34:35,17,08,1, 11.9,1,1, 1.080, 10427.459, 462.515, 52876.083 25/03/21,00:34:35,18,08,1, 11.9,1,1, 1.080, 10427.482, 462.520, 52876.063 25/03/21,00:34:35,19,08,1, 11.9,1,1, 1.080, 10427.479, 462.545, 52876.072 25/03/21,00:34:36,00,08,1, 11.9,1,1, 1.077, 10427.475, 462.545, 52876.072 25/03/21,00:34:36,01,08,1, 11.9,1,1, 1.077, 10427.448, 462.542, 52876.013 25/03/21,00:34:36,02,08,1, 11.9,1,1, 1.077, 10427.434, 462.537, 52876.027 25/03/21,00:34:36,03,08,1, 11.9,1,1, 1.077, 10427.449, 462.555, 52875.961 25/03/21,00:34:36,04,08,1, 11.9,1,1, 1.077, 10427.425, 462.580, 52876.113 25/03/21,00:34:36,05,08,1, 11.9,1,1, 1.077, 10427.433, 462.567, 52876.099 25/03/21,00:34:36,06,08,1, 11.9,1,1, 1.077, 10427.392, 462.575, 52876.097 25/03/21,00:34:36,07,08,1, 11.9,1,1, 1.077, 10427.411, 462.561, 52876.079 25/03/21,00:34:36,08,08,1, 11.9,1,1, 1.077, 10427.403, 462.560, 52876.030 25/03/21,00:34:36,09,08,1, 11.9,1,1, 1.077, 10427.385, 462.547, 52876.073 25/03/21,00:34:36,10,08,1, 11.9,1,1, 1.077, 10427.377, 462.579, 52876.163 25/03/21,00:34:36,11,08,1, 11.9,1,1, 1.077, 10427.365, 462.575, 52876.113 25/03/21,00:34:36,12,08,1, 11.9,1,1, 1.077, 10427.366, 462.592, 52876.123 25/03/21,00:34:36,13,08,1, 11.9,1,1, 1.077, 10427.368, 462.591, 52876.089 25/03/21,00:34:36,14,08,1, 11.9,1,1, 1.077, 10427.365, 462.564, 52876.037 25/03/21,00:34:36,15,08,1, 11.9,1,1, 1.077, 10427.377, 462.612, 52876.050 25/03/21,00:34:36,16,08,1, 11.9,1,1, 1.077, 10427.344, 462.585, 52876.090 25/03/21,00:34:36,17,08,1, 11.9,1,1, 1.077, 10427.333, 462.593, 52876.153 25/03/21,00:34:36,18,08,1, 11.9,1,1, 1.077, 10427.312, 462.619, 52876.187 25/03/21,00:34:36,19,08,1, 11.9,1,1, 1.077, 10427.320, 462.612, 52876.123 25/03/21,00:34:37,00,07,1, 11.9,1,1, 1.078, 10427.316, 462.612, 52876.123 25/03/21,00:34:37,01,07,1, 11.9,1,1, 1.078, 10427.297, 462.612, 52876.070 25/03/21,00:34:37,02,07,1, 11.9,1,1, 1.078, 10427.304, 462.631, 52876.186 25/03/21,00:34:37,03,07,1, 11.9,1,1, 1.078, 10427.301, 462.628, 52876.110 25/03/21,00:34:37,04,07,1, 11.9,1,1, 1.078, 10427.291, 462.625, 52876.157 25/03/21,00:34:37,05,07,1, 11.9,1,1, 1.078, 10427.293, 462.614, 52876.242 25/03/21,00:34:37,06,07,1, 11.9,1,1, 1.078, 10427.264, 462.634, 52876.151 25/03/21,00:34:37,07,07,1, 11.9,1,1, 1.078, 10427.268, 462.657, 52876.215 25/03/21,00:34:37,08,07,1, 11.9,1,1, 1.078, 10427.246, 462.641, 52876.160 25/03/21,00:34:37,09,07,1, 11.9,1,1, 1.078, 10427.263, 462.649, 52876.187 25/03/21,00:34:37,10,07,1, 11.9,1,1, 1.078, 10427.254, 462.616, 52876.146 25/03/21,00:34:37,11,07,1, 11.9,1,1, 1.078, 10427.242, 462.680, 52876.207 25/03/21,00:34:37,12,07,1, 11.9,1,1, 1.078, 10427.208, 462.651, 52876.214 25/03/21,00:34:37,13,07,1, 11.9,1,1, 1.078, 10427.235, 462.662, 52876.196 25/03/21,00:34:37,14,07,1, 11.9,1,1, 1.078, 10427.218, 462.676, 52876.184 25/03/21,00:34:37,15,07,1, 11.9,1,1, 1.078, 10427.209, 462.682, 52876.146 25/03/21,00:34:37,16,07,1, 11.9,1,1, 1.078, 10427.188, 462.669, 52876.202 25/03/21,00:34:37,17,07,1, 11.9,1,1, 1.078, 10427.215, 462.689, 52876.216 25/03/21,00:34:37,18,07,1, 11.9,1,1, 1.078, 10427.193, 462.711, 52876.244 25/03/21,00:34:37,19,07,1, 11.9,1,1, 1.078, 10427.190, 462.685, 52876.311 25/03/21,00:34:38,00,07,1, 11.9,1,1, 1.079, 10427.183, 462.685, 52876.311 25/03/21,00:34:38,01,07,1, 11.9,1,1, 1.079, 10427.177, 462.680, 52876.186 25/03/21,00:34:38,02,07,1, 11.9,1,1, 1.079, 10427.134, 462.688, 52876.183 25/03/21,00:34:38,03,07,1, 11.9,1,1, 1.079, 10427.147, 462.710, 52876.201 25/03/21,00:34:38,04,07,1, 11.9,1,1, 1.079, 10427.147, 462.703, 52876.196 25/03/21,00:34:38,05,07,1, 11.9,1,1, 1.079, 10427.134, 462.711, 52876.312 25/03/21,00:34:38,06,07,1, 11.9,1,1, 1.079, 10427.129, 462.714, 52876.176 25/03/21,00:34:38,07,07,1, 11.9,1,1, 1.079, 10427.129, 462.730, 52876.248 25/03/21,00:34:38,08,07,1, 11.9,1,1, 1.079, 10427.145, 462.714, 52876.275 25/03/21,00:34:38,09,07,1, 11.9,1,1, 1.079, 10427.101, 462.729, 52876.251 25/03/21,00:34:38,10,07,1, 11.9,1,1, 1.079, 10427.118, 462.721, 52876.339 25/03/21,00:34:38,11,07,1, 11.9,1,1, 1.079, 10427.106, 462.727, 52876.294 25/03/21,00:34:38,12,07,1, 11.9,1,1, 1.079, 10427.084, 462.750, 52876.304 25/03/21,00:34:38,13,07,1, 11.9,1,1, 1.079, 10427.082, 462.757, 52876.341 25/03/21,00:34:38,14,07,1, 11.9,1,1, 1.079, 10427.087, 462.737, 52876.307 25/03/21,00:34:38,15,07,1, 11.9,1,1, 1.079, 10427.082, 462.749, 52876.302 25/03/21,00:34:38,16,07,1, 11.9,1,1, 1.079, 10427.067, 462.741, 52876.285 25/03/21,00:34:38,17,07,1, 11.9,1,1, 1.079, 10427.084, 462.750, 52876.291 25/03/21,00:34:38,18,07,1, 11.9,1,1, 1.079, 10427.053, 462.733, 52876.322 25/03/21,00:34:38,19,07,1, 11.9,1,1, 1.079, 10427.058, 462.757, 52876.286 25/03/21,00:34:39,00,07,1, 11.9,1,1, 1.077, 10427.058, 462.757, 52876.286 25/03/21,00:34:39,01,07,1, 11.9,1,1, 1.077, 10427.040, 462.755, 52876.265 25/03/21,00:34:39,02,07,1, 11.9,1,1, 1.077, 10427.045, 462.758, 52876.315 25/03/21,00:34:39,03,07,1, 11.9,1,1, 1.077, 10427.026, 462.781, 52876.276 25/03/21,00:34:39,04,07,1, 11.9,1,1, 1.077, 10427.035, 462.753, 52876.304 25/03/21,00:34:39,05,07,1, 11.9,1,1, 1.077, 10427.023, 462.773, 52876.309 25/03/21,00:34:39,06,07,1, 11.9,1,1, 1.077, 10427.014, 462.789, 52876.400 25/03/21,00:34:39,07,07,1, 11.9,1,1, 1.077, 10427.023, 462.779, 52876.398 25/03/21,00:34:39,08,07,1, 11.9,1,1, 1.077, 10427.010, 462.775, 52876.295 25/03/21,00:34:39,09,07,1, 11.9,1,1, 1.077, 10427.011, 462.790, 52876.243 25/03/21,00:34:39,10,07,1, 11.9,1,1, 1.077, 10427.003, 462.806, 52876.330 25/03/21,00:34:39,11,07,1, 11.9,1,1, 1.077, 10427.000, 462.795, 52876.319 25/03/21,00:34:39,12,07,1, 11.9,1,1, 1.077, 10426.989, 462.812, 52876.305 25/03/21,00:34:39,13,07,1, 11.9,1,1, 1.077, 10426.978, 462.790, 52876.339 25/03/21,00:34:39,14,07,1, 11.9,1,1, 1.077, 10426.968, 462.789, 52876.325 25/03/21,00:34:39,15,07,1, 11.9,1,1, 1.077, 10426.976, 462.818, 52876.343 25/03/21,00:34:39,16,07,1, 11.9,1,1, 1.077, 10426.962, 462.804, 52876.317 25/03/21,00:34:39,17,07,1, 11.9,1,1, 1.077, 10426.955, 462.818, 52876.331 25/03/21,00:34:39,18,07,1, 11.9,1,1, 1.077, 10426.944, 462.806, 52876.397 25/03/21,00:34:39,19,07,1, 11.9,1,1, 1.077, 10426.946, 462.821, 52876.417 25/03/21,00:34:40,00,07,1, 11.9,1,1, 1.076, 10426.941, 462.821, 52876.417 25/03/21,00:34:40,01,07,1, 11.9,1,1, 1.076, 10426.922, 462.823, 52876.426 25/03/21,00:34:40,02,07,1, 11.9,1,1, 1.076, 10426.937, 462.831, 52876.331 25/03/21,00:34:40,03,07,1, 11.9,1,1, 1.076, 10426.941, 462.829, 52876.329 25/03/21,00:34:40,04,07,1, 11.9,1,1, 1.076, 10426.921, 462.848, 52876.346 25/03/21,00:34:40,05,07,1, 11.9,1,1, 1.076, 10426.914, 462.831, 52876.376 25/03/21,00:34:40,06,07,1, 11.9,1,1, 1.076, 10426.914, 462.827, 52876.460 25/03/21,00:34:40,07,07,1, 11.9,1,1, 1.076, 10426.924, 462.823, 52876.409 25/03/21,00:34:40,08,07,1, 11.9,1,1, 1.076, 10426.922, 462.834, 52876.433 25/03/21,00:34:40,09,07,1, 11.9,1,1, 1.076, 10426.899, 462.832, 52876.424 25/03/21,00:34:40,10,07,1, 11.9,1,1, 1.076, 10426.901, 462.860, 52876.406 25/03/21,00:34:40,11,07,1, 11.9,1,1, 1.076, 10426.885, 462.851, 52876.398 25/03/21,00:34:40,12,07,1, 11.9,1,1, 1.076, 10426.910, 462.849, 52876.475 25/03/21,00:34:40,13,07,1, 11.9,1,1, 1.076, 10426.882, 462.849, 52876.431 25/03/21,00:34:40,14,07,1, 11.9,1,1, 1.076, 10426.896, 462.853, 52876.468 25/03/21,00:34:40,15,07,1, 11.9,1,1, 1.076, 10426.866, 462.857, 52876.423 25/03/21,00:34:40,16,07,1, 11.9,1,1, 1.076, 10426.841, 462.863, 52876.395 25/03/21,00:34:40,17,07,1, 11.9,1,1, 1.076, 10426.863, 462.876, 52876.464 25/03/21,00:34:40,18,07,1, 11.9,1,1, 1.076, 10426.842, 462.884, 52876.476 25/03/21,00:34:40,19,07,1, 11.9,1,1, 1.076, 10426.863, 462.873, 52876.369 25/03/21,00:34:41,00,07,1, 12.0,1,1, 1.077, 10426.857, 462.873, 52876.369 25/03/21,00:34:41,01,07,1, 12.0,1,1, 1.077, 10426.832, 462.918, 52876.506 25/03/21,00:34:41,02,07,1, 12.0,1,1, 1.077, 10426.849, 462.900, 52876.470 25/03/21,00:34:41,03,07,1, 12.0,1,1, 1.077, 10426.846, 462.900, 52876.444 25/03/21,00:34:41,04,07,1, 12.0,1,1, 1.077, 10426.830, 462.925, 52876.490 25/03/21,00:34:41,05,07,1, 12.0,1,1, 1.077, 10426.845, 462.901, 52876.414 25/03/21,00:34:41,06,07,1, 12.0,1,1, 1.077, 10426.843, 462.918, 52876.471 25/03/21,00:34:41,07,07,1, 12.0,1,1, 1.077, 10426.830, 462.938, 52876.533 25/03/21,00:34:41,08,07,1, 12.0,1,1, 1.077, 10426.832, 462.926, 52876.560 25/03/21,00:34:41,09,07,1, 12.0,1,1, 1.077, 10426.807, 462.913, 52876.562 25/03/21,00:34:41,10,07,1, 12.0,1,1, 1.077, 10426.818, 462.940, 52876.470 25/03/21,00:34:41,11,07,1, 12.0,1,1, 1.077, 10426.808, 462.930, 52876.530 25/03/21,00:34:41,12,07,1, 12.0,1,1, 1.077, 10426.806, 462.933, 52876.526 25/03/21,00:34:41,13,07,1, 12.0,1,1, 1.077, 10426.817, 462.936, 52876.574 25/03/21,00:34:41,14,07,1, 12.0,1,1, 1.077, 10426.835, 462.959, 52876.605 25/03/21,00:34:41,15,07,1, 12.0,1,1, 1.077, 10426.801, 462.969, 52876.596 25/03/21,00:34:41,16,07,1, 12.0,1,1, 1.077, 10426.809, 462.946, 52876.489 25/03/21,00:34:41,17,07,1, 12.0,1,1, 1.077, 10426.804, 462.965, 52876.587 25/03/21,00:34:41,18,07,1, 12.0,1,1, 1.077, 10426.797, 462.968, 52876.540 25/03/21,00:34:41,19,07,1, 12.0,1,1, 1.077, 10426.780, 462.966, 52876.609 25/03/21,00:34:42,00,07,1, 12.0,1,1, 1.075, 10426.774, 462.966, 52876.609 25/03/21,00:34:42,01,07,1, 12.0,1,1, 1.075, 10426.760, 462.998, 52876.601 25/03/21,00:34:42,02,07,1, 12.0,1,1, 1.075, 10426.813, 462.968, 52876.588 25/03/21,00:34:42,03,07,1, 12.0,1,1, 1.075, 10426.794, 462.997, 52876.544 25/03/21,00:34:42,04,07,1, 12.0,1,1, 1.075, 10426.758, 462.976, 52876.531 25/03/21,00:34:42,05,07,1, 12.0,1,1, 1.075, 10426.790, 462.990, 52876.594 25/03/21,00:34:42,06,07,1, 12.0,1,1, 1.075, 10426.767, 462.984, 52876.587 25/03/21,00:34:42,07,07,1, 12.0,1,1, 1.075, 10426.772, 463.005, 52876.671 25/03/21,00:34:42,08,07,1, 12.0,1,1, 1.075, 10426.779, 463.018, 52876.616 25/03/21,00:34:42,09,07,1, 12.0,1,1, 1.075, 10426.766, 463.025, 52876.634 25/03/21,00:34:42,10,07,1, 12.0,1,1, 1.075, 10426.753, 463.003, 52876.620 25/03/21,00:34:42,11,07,1, 12.0,1,1, 1.075, 10426.747, 463.022, 52876.618 25/03/21,00:34:42,12,07,1, 12.0,1,1, 1.075, 10426.759, 463.037, 52876.606 25/03/21,00:34:42,13,07,1, 12.0,1,1, 1.075, 10426.741, 463.023, 52876.669 25/03/21,00:34:42,14,07,1, 12.0,1,1, 1.075, 10426.736, 463.044, 52876.681 25/03/21,00:34:42,15,07,1, 12.0,1,1, 1.075, 10426.742, 463.050, 52876.651 25/03/21,00:34:42,16,07,1, 12.0,1,1, 1.075, 10426.759, 463.027, 52876.643 25/03/21,00:34:42,17,07,1, 12.0,1,1, 1.075, 10426.730, 463.033, 52876.669 25/03/21,00:34:42,18,07,1, 12.0,1,1, 1.075, 10426.728, 463.036, 52876.675 25/03/21,00:34:42,19,07,1, 12.0,1,1, 1.075, 10426.730, 463.032, 52876.629 25/03/21,00:34:43,00,07,1, 11.9,1,1, 1.079, 10426.724, 463.032, 52876.629 25/03/21,00:34:43,01,07,1, 11.9,1,1, 1.079, 10426.738, 463.060, 52876.684 25/03/21,00:34:43,02,07,1, 11.9,1,1, 1.079, 10426.725, 463.061, 52876.644 25/03/21,00:34:43,03,07,1, 11.9,1,1, 1.079, 10426.712, 463.058, 52876.610 25/03/21,00:34:43,04,07,1, 11.9,1,1, 1.079, 10426.749, 463.035, 52876.372 25/03/21,00:34:43,05,07,1, 11.9,1,1, 1.079, 10426.695, 463.068, 52876.619 25/03/21,00:34:43,06,07,1, 11.9,1,1, 1.079, 10426.703, 463.069, 52876.646 25/03/21,00:34:43,07,07,1, 11.9,1,1, 1.079, 10426.696, 463.053, 52876.649 25/03/21,00:34:43,08,07,1, 11.9,1,1, 1.079, 10426.727, 463.065, 52876.701 25/03/21,00:34:43,09,07,1, 11.9,1,1, 1.079, 10426.744, 463.069, 52876.714 25/03/21,00:34:43,10,07,1, 11.9,1,1, 1.079, 10426.719, 463.082, 52876.754 25/03/21,00:34:43,11,07,1, 11.9,1,1, 1.079, 10426.712, 463.085, 52876.657 25/03/21,00:34:43,12,07,1, 11.9,1,1, 1.079, 10426.714, 463.084, 52876.725 25/03/21,00:34:43,13,07,1, 11.9,1,1, 1.079, 10426.723, 463.087, 52876.699 25/03/21,00:34:43,14,07,1, 11.9,1,1, 1.079, 10426.714, 463.096, 52876.764 25/03/21,00:34:43,15,07,1, 11.9,1,1, 1.079, 10426.714, 463.063, 52876.682 25/03/21,00:34:43,16,07,1, 11.9,1,1, 1.079, 10426.729, 463.074, 52876.745 25/03/21,00:34:43,17,07,1, 11.9,1,1, 1.079, 10426.709, 463.102, 52876.753 25/03/21,00:34:43,18,07,1, 11.9,1,1, 1.079, 10426.698, 463.110, 52876.717 25/03/21,00:34:43,19,07,1, 11.9,1,1, 1.079, 10426.690, 463.102, 52876.696 25/03/21,00:34:44,00,07,1, 11.9,1,1, 1.077, 10426.682, 463.102, 52876.696 25/03/21,00:34:44,01,07,1, 11.9,1,1, 1.077, 10426.700, 463.128, 52876.766 25/03/21,00:34:44,02,07,1, 11.9,1,1, 1.077, 10426.683, 463.113, 52876.811 25/03/21,00:34:44,03,07,1, 11.9,1,1, 1.077, 10426.687, 463.123, 52876.760 25/03/21,00:34:44,04,07,1, 11.9,1,1, 1.077, 10426.679, 463.118, 52876.768 25/03/21,00:34:44,05,07,1, 11.9,1,1, 1.077, 10426.664, 463.111, 52876.695 25/03/21,00:34:44,06,07,1, 11.9,1,1, 1.077, 10426.698, 463.120, 52876.714 25/03/21,00:34:44,07,07,1, 11.9,1,1, 1.077, 10426.696, 463.134, 52876.671 25/03/21,00:34:44,08,07,1, 11.9,1,1, 1.077, 10426.711, 463.154, 52876.751 25/03/21,00:34:44,09,07,1, 11.9,1,1, 1.077, 10426.690, 463.164, 52876.798 25/03/21,00:34:44,10,07,1, 11.9,1,1, 1.077, 10426.705, 463.144, 52876.704 25/03/21,00:34:44,11,07,1, 11.9,1,1, 1.077, 10426.681, 463.155, 52876.795 25/03/21,00:34:44,12,07,1, 11.9,1,1, 1.077, 10426.696, 463.146, 52876.755 25/03/21,00:34:44,13,07,1, 11.9,1,1, 1.077, 10426.688, 463.171, 52876.757 25/03/21,00:34:44,14,07,1, 11.9,1,1, 1.077, 10426.681, 463.164, 52876.849 25/03/21,00:34:44,15,07,1, 11.9,1,1, 1.077, 10426.685, 463.162, 52876.722 25/03/21,00:34:44,16,07,1, 11.9,1,1, 1.077, 10426.702, 463.180, 52876.763 25/03/21,00:34:44,17,07,1, 11.9,1,1, 1.077, 10426.685, 463.167, 52876.780 25/03/21,00:34:44,18,07,1, 11.9,1,1, 1.077, 10426.699, 463.197, 52876.763 25/03/21,00:34:44,19,07,1, 11.9,1,1, 1.077, 10426.681, 463.194, 52876.754 25/03/21,00:34:45,00,06,1, 11.9,1,1, 1.072, 10426.674, 463.194, 52876.754 25/03/21,00:34:45,01,06,1, 11.9,1,1, 1.072, 10426.700, 463.187, 52876.800 25/03/21,00:34:45,02,06,1, 11.9,1,1, 1.072, 10426.679, 463.194, 52876.864 25/03/21,00:34:45,03,06,1, 11.9,1,1, 1.072, 10426.712, 463.219, 52876.891 25/03/21,00:34:45,04,06,1, 11.9,1,1, 1.072, 10426.695, 463.191, 52876.862 25/03/21,00:34:45,05,06,1, 11.9,1,1, 1.072, 10426.690, 463.202, 52876.852 25/03/21,00:34:45,06,06,1, 11.9,1,1, 1.072, 10426.697, 463.217, 52876.809 25/03/21,00:34:45,07,06,1, 11.9,1,1, 1.072, 10426.693, 463.193, 52876.712 25/03/21,00:34:45,08,06,1, 11.9,1,1, 1.072, 10426.706, 463.237, 52876.909 25/03/21,00:34:45,09,06,1, 11.9,1,1, 1.072, 10426.711, 463.233, 52876.842 25/03/21,00:34:45,10,06,1, 11.9,1,1, 1.072, 10426.686, 463.229, 52876.810 25/03/21,00:34:45,11,06,1, 11.9,1,1, 1.072, 10426.718, 463.206, 52876.899 25/03/21,00:34:45,12,06,1, 11.9,1,1, 1.072, 10426.706, 463.225, 52876.843 25/03/21,00:34:45,13,06,1, 11.9,1,1, 1.072, 10426.707, 463.213, 52876.804 25/03/21,00:34:45,14,06,1, 11.9,1,1, 1.072, 10426.716, 463.213, 52876.894 25/03/21,00:34:45,15,06,1, 11.9,1,1, 1.072, 10426.709, 463.233, 52876.876 25/03/21,00:34:45,16,06,1, 11.9,1,1, 1.072, 10426.722, 463.240, 52876.899 25/03/21,00:34:45,17,06,1, 11.9,1,1, 1.072, 10426.700, 463.250, 52876.950 25/03/21,00:34:45,18,06,1, 11.9,1,1, 1.072, 10426.725, 463.247, 52876.892 25/03/21,00:34:45,19,06,1, 11.9,1,1, 1.072, 10426.704, 463.251, 52876.913 25/03/21,00:34:46,00,07,1, 11.8,1,1, 1.076, 10426.699, 463.251, 52876.913 25/03/21,00:34:46,01,07,1, 11.8,1,1, 1.076, 10426.717, 463.254, 52876.882 25/03/21,00:34:46,02,07,1, 11.8,1,1, 1.076, 10426.742, 463.252, 52876.900 25/03/21,00:34:46,03,07,1, 11.8,1,1, 1.076, 10426.727, 463.259, 52876.942 25/03/21,00:34:46,04,07,1, 11.8,1,1, 1.076, 10426.718, 463.264, 52876.920 25/03/21,00:34:46,05,07,1, 11.8,1,1, 1.076, 10426.743, 463.267, 52876.915 25/03/21,00:34:46,06,07,1, 11.8,1,1, 1.076, 10426.719, 463.248, 52876.913 25/03/21,00:34:46,07,07,1, 11.8,1,1, 1.076, 10426.745, 463.237, 52876.875 25/03/21,00:34:46,08,07,1, 11.8,1,1, 1.076, 10426.724, 463.256, 52876.915 25/03/21,00:34:46,09,07,1, 11.8,1,1, 1.076, 10426.757, 463.249, 52876.943 25/03/21,00:34:46,10,07,1, 11.8,1,1, 1.076, 10426.742, 463.280, 52877.003 25/03/21,00:34:46,11,07,1, 11.8,1,1, 1.076, 10426.753, 463.262, 52876.888 25/03/21,00:34:46,12,07,1, 11.8,1,1, 1.076, 10426.761, 463.253, 52876.884 25/03/21,00:34:46,13,07,1, 11.8,1,1, 1.076, 10426.754, 463.289, 52876.930 25/03/21,00:34:46,14,07,1, 11.8,1,1, 1.076, 10426.740, 463.286, 52876.902 25/03/21,00:34:46,15,07,1, 11.8,1,1, 1.076, 10426.759, 463.270, 52876.966 25/03/21,00:34:46,16,07,1, 11.8,1,1, 1.076, 10426.742, 463.290, 52877.015 25/03/21,00:34:46,17,07,1, 11.8,1,1, 1.076, 10426.768, 463.282, 52876.913 25/03/21,00:34:46,18,07,1, 11.8,1,1, 1.076, 10426.771, 463.287, 52877.013 25/03/21,00:34:46,19,07,1, 11.8,1,1, 1.076, 10426.752, 463.296, 52876.944 25/03/21,00:34:47,00,07,1, 11.9,1,1, 1.078, 10426.749, 463.296, 52876.944 25/03/21,00:34:47,01,07,1, 11.9,1,1, 1.078, 10426.777, 463.302, 52876.892 25/03/21,00:34:47,02,07,1, 11.9,1,1, 1.078, 10426.760, 463.310, 52876.964 25/03/21,00:34:47,03,07,1, 11.9,1,1, 1.078, 10426.758, 463.292, 52876.958 25/03/21,00:34:47,04,07,1, 11.9,1,1, 1.078, 10426.780, 463.303, 52876.926 25/03/21,00:34:47,05,07,1, 11.9,1,1, 1.078, 10426.778, 463.334, 52876.967 25/03/21,00:34:47,06,07,1, 11.9,1,1, 1.078, 10426.782, 463.319, 52876.969 25/03/21,00:34:47,07,07,1, 11.9,1,1, 1.078, 10426.768, 463.322, 52876.992 25/03/21,00:34:47,08,07,1, 11.9,1,1, 1.078, 10426.795, 463.323, 52876.890 25/03/21,00:34:47,09,07,1, 11.9,1,1, 1.078, 10426.807, 463.322, 52876.953 25/03/21,00:34:47,10,07,1, 11.9,1,1, 1.078, 10426.790, 463.320, 52877.006 25/03/21,00:34:47,11,07,1, 11.9,1,1, 1.078, 10426.791, 463.328, 52876.961 25/03/21,00:34:47,12,07,1, 11.9,1,1, 1.078, 10426.796, 463.313, 52876.926 25/03/21,00:34:47,13,07,1, 11.9,1,1, 1.078, 10426.778, 463.341, 52876.977 25/03/21,00:34:47,14,07,1, 11.9,1,1, 1.078, 10426.803, 463.360, 52876.997 25/03/21,00:34:47,15,07,1, 11.9,1,1, 1.078, 10426.785, 463.329, 52876.958 25/03/21,00:34:47,16,07,1, 11.9,1,1, 1.078, 10426.836, 463.334, 52877.020 25/03/21,00:34:47,17,07,1, 11.9,1,1, 1.078, 10426.809, 463.328, 52877.033 25/03/21,00:34:47,18,07,1, 11.9,1,1, 1.078, 10426.794, 463.339, 52876.966 25/03/21,00:34:47,19,07,1, 11.9,1,1, 1.078, 10426.817, 463.366, 52877.003 25/03/21,00:34:48,00,09,1, 12.0,1,1, 1.072, 10426.816, 463.366, 52877.003 25/03/21,00:34:48,01,09,1, 12.0,1,1, 1.072, 10426.840, 463.350, 52876.966 25/03/21,00:34:48,02,09,1, 12.0,1,1, 1.072, 10426.834, 463.360, 52876.987 25/03/21,00:34:48,03,09,1, 12.0,1,1, 1.072, 10426.828, 463.355, 52877.033 25/03/21,00:34:48,04,09,1, 12.0,1,1, 1.072, 10426.824, 463.361, 52877.069 25/03/21,00:34:48,05,09,1, 12.0,1,1, 1.072, 10426.837, 463.355, 52877.099 25/03/21,00:34:48,06,09,1, 12.0,1,1, 1.072, 10426.857, 463.356, 52876.997 25/03/21,00:34:48,07,09,1, 12.0,1,1, 1.072, 10426.848, 463.346, 52876.989 25/03/21,00:34:48,08,09,1, 12.0,1,1, 1.072, 10426.861, 463.350, 52876.988 25/03/21,00:34:48,09,09,1, 12.0,1,1, 1.072, 10426.866, 463.357, 52877.009 25/03/21,00:34:48,10,09,1, 12.0,1,1, 1.072, 10426.873, 463.346, 52876.993 25/03/21,00:34:48,11,09,1, 12.0,1,1, 1.072, 10426.854, 463.365, 52877.052 25/03/21,00:34:48,12,09,1, 12.0,1,1, 1.072, 10426.868, 463.382, 52877.009 25/03/21,00:34:48,13,09,1, 12.0,1,1, 1.072, 10426.867, 463.370, 52877.008 25/03/21,00:34:48,14,09,1, 12.0,1,1, 1.072, 10426.872, 463.379, 52877.042 25/03/21,00:34:48,15,09,1, 12.0,1,1, 1.072, 10426.862, 463.371, 52877.080 25/03/21,00:34:48,16,09,1, 12.0,1,1, 1.072, 10426.885, 463.381, 52877.072 25/03/21,00:34:48,17,09,1, 12.0,1,1, 1.072, 10426.916, 463.361, 52877.055 25/03/21,00:34:48,18,09,1, 12.0,1,1, 1.072, 10426.911, 463.369, 52876.978 25/03/21,00:34:48,19,09,1, 12.0,1,1, 1.072, 10426.904, 463.371, 52877.050 25/03/21,00:34:49,00,08,1, 11.9,1,1, 1.079, 10426.899, 463.371, 52877.050 25/03/21,00:34:49,01,08,1, 11.9,1,1, 1.079, 10426.913, 463.391, 52877.034 25/03/21,00:34:49,02,08,1, 11.9,1,1, 1.079, 10426.907, 463.368, 52877.021 25/03/21,00:34:49,03,08,1, 11.9,1,1, 1.079, 10426.910, 463.387, 52877.093 25/03/21,00:34:49,04,08,1, 11.9,1,1, 1.079, 10426.947, 463.384, 52877.044 25/03/21,00:34:49,05,08,1, 11.9,1,1, 1.079, 10426.935, 463.389, 52877.099 25/03/21,00:34:49,06,08,1, 11.9,1,1, 1.079, 10426.944, 463.409, 52877.038 25/03/21,00:34:49,07,08,1, 11.9,1,1, 1.079, 10426.943, 463.387, 52877.092 25/03/21,00:34:49,08,08,1, 11.9,1,1, 1.079, 10426.943, 463.388, 52877.008 25/03/21,00:34:49,09,08,1, 11.9,1,1, 1.079, 10426.960, 463.381, 52877.040 25/03/21,00:34:49,10,08,1, 11.9,1,1, 1.079, 10426.948, 463.409, 52877.079 25/03/21,00:34:49,11,08,1, 11.9,1,1, 1.079, 10426.943, 463.393, 52877.027 25/03/21,00:34:49,12,08,1, 11.9,1,1, 1.079, 10426.958, 463.391, 52877.147 25/03/21,00:34:49,13,08,1, 11.9,1,1, 1.079, 10426.949, 463.415, 52877.130 25/03/21,00:34:49,14,08,1, 11.9,1,1, 1.079, 10426.967, 463.418, 52877.105 25/03/21,00:34:49,15,08,1, 11.9,1,1, 1.079, 10426.974, 463.409, 52877.085 25/03/21,00:34:49,16,08,1, 11.9,1,1, 1.079, 10426.967, 463.414, 52877.111 25/03/21,00:34:49,17,08,1, 11.9,1,1, 1.079, 10426.970, 463.410, 52877.125 25/03/21,00:34:49,18,08,1, 11.9,1,1, 1.079, 10426.981, 463.400, 52877.111 25/03/21,00:34:49,19,08,1, 11.9,1,1, 1.079, 10427.006, 463.419, 52877.132 25/03/21,00:34:50,00,08,1, 11.9,1,1, 1.074, 10426.999, 463.419, 52877.132 25/03/21,00:34:50,01,08,1, 11.9,1,1, 1.074, 10427.003, 463.410, 52877.071 25/03/21,00:34:50,02,08,1, 11.9,1,1, 1.074, 10427.017, 463.426, 52877.111 25/03/21,00:34:50,03,08,1, 11.9,1,1, 1.074, 10427.036, 463.428, 52877.090 25/03/21,00:34:50,04,08,1, 11.9,1,1, 1.074, 10427.035, 463.433, 52877.076 25/03/21,00:34:50,05,08,1, 11.9,1,1, 1.074, 10427.032, 463.439, 52877.110 25/03/21,00:34:50,06,08,1, 11.9,1,1, 1.074, 10427.025, 463.429, 52877.135 25/03/21,00:34:50,07,08,1, 11.9,1,1, 1.074, 10427.053, 463.422, 52877.176 25/03/21,00:34:50,08,08,1, 11.9,1,1, 1.074, 10427.055, 463.417, 52877.146 25/03/21,00:34:50,09,08,1, 11.9,1,1, 1.074, 10427.063, 463.432, 52877.080 25/03/21,00:34:50,10,08,1, 11.9,1,1, 1.074, 10427.022, 463.441, 52877.127 25/03/21,00:34:50,11,08,1, 11.9,1,1, 1.074, 10427.075, 463.439, 52877.115 25/03/21,00:34:50,12,08,1, 11.9,1,1, 1.074, 10427.052, 463.431, 52877.067 25/03/21,00:34:50,13,08,1, 11.9,1,1, 1.074, 10427.047, 463.438, 52877.145 25/03/21,00:34:50,14,08,1, 11.9,1,1, 1.074, 10427.066, 463.443, 52877.138 25/03/21,00:34:50,15,08,1, 11.9,1,1, 1.074, 10427.074, 463.444, 52877.140 25/03/21,00:34:50,16,08,1, 11.9,1,1, 1.074, 10427.081, 463.444, 52877.116 25/03/21,00:34:50,17,08,1, 11.9,1,1, 1.074, 10427.087, 463.451, 52877.175 25/03/21,00:34:50,18,08,1, 11.9,1,1, 1.074, 10427.125, 463.441, 52877.157 25/03/21,00:34:50,19,08,1, 11.9,1,1, 1.074, 10427.111, 463.443, 52877.216 25/03/21,00:34:51,00,08,1, 11.9,1,1, 1.074, 10427.108, 463.443, 52877.216 25/03/21,00:34:51,01,08,1, 11.9,1,1, 1.074, 10427.143, 463.452, 52877.247 25/03/21,00:34:51,02,08,1, 11.9,1,1, 1.074, 10427.146, 463.444, 52877.144 25/03/21,00:34:51,03,08,1, 11.9,1,1, 1.074, 10427.141, 463.447, 52877.136 25/03/21,00:34:51,04,08,1, 11.9,1,1, 1.074, 10427.135, 463.452, 52877.075 25/03/21,00:34:51,05,08,1, 11.9,1,1, 1.074, 10427.159, 463.447, 52877.129 25/03/21,00:34:51,06,08,1, 11.9,1,1, 1.074, 10427.174, 463.453, 52877.186 25/03/21,00:34:51,07,08,1, 11.9,1,1, 1.074, 10427.155, 463.459, 52877.189 25/03/21,00:34:51,08,08,1, 11.9,1,1, 1.074, 10427.161, 463.451, 52877.220 25/03/21,00:34:51,09,08,1, 11.9,1,1, 1.074, 10427.188, 463.464, 52877.175 25/03/21,00:34:51,10,08,1, 11.9,1,1, 1.074, 10427.196, 463.462, 52877.118 25/03/21,00:34:51,11,08,1, 11.9,1,1, 1.074, 10427.193, 463.474, 52877.132 25/03/21,00:34:51,12,08,1, 11.9,1,1, 1.074, 10427.198, 463.476, 52877.216 25/03/21,00:34:51,13,08,1, 11.9,1,1, 1.074, 10427.198, 463.482, 52877.246 25/03/21,00:34:51,14,08,1, 11.9,1,1, 1.074, 10427.199, 463.488, 52877.191 25/03/21,00:34:51,15,08,1, 11.9,1,1, 1.074, 10427.202, 463.480, 52877.246 25/03/21,00:34:51,16,08,1, 11.9,1,1, 1.074, 10427.217, 463.465, 52877.179 25/03/21,00:34:51,17,08,1, 11.9,1,1, 1.074, 10427.231, 463.478, 52877.158 25/03/21,00:34:51,18,08,1, 11.9,1,1, 1.074, 10427.231, 463.493, 52877.189 25/03/21,00:34:51,19,08,1, 11.9,1,1, 1.074, 10427.243, 463.493, 52877.203 25/03/21,00:34:52,00,08,1, 12.0,1,1, 1.075, 10427.241, 463.493, 52877.203 25/03/21,00:34:52,01,08,1, 12.0,1,1, 1.075, 10427.246, 463.486, 52877.235 25/03/21,00:34:52,02,08,1, 12.0,1,1, 1.075, 10427.263, 463.497, 52877.273 25/03/21,00:34:52,03,08,1, 12.0,1,1, 1.075, 10427.252, 463.493, 52877.226 25/03/21,00:34:52,04,08,1, 12.0,1,1, 1.075, 10427.268, 463.492, 52877.204 25/03/21,00:34:52,05,08,1, 12.0,1,1, 1.075, 10427.275, 463.518, 52877.255 25/03/21,00:34:52,06,08,1, 12.0,1,1, 1.075, 10427.273, 463.488, 52877.191 25/03/21,00:34:52,07,08,1, 12.0,1,1, 1.075, 10427.292, 463.497, 52877.203 25/03/21,00:34:52,08,08,1, 12.0,1,1, 1.075, 10427.284, 463.493, 52877.255 25/03/21,00:34:52,09,08,1, 12.0,1,1, 1.075, 10427.302, 463.513, 52877.230 25/03/21,00:34:52,10,08,1, 12.0,1,1, 1.075, 10427.262, 463.525, 52877.273 25/03/21,00:34:52,11,08,1, 12.0,1,1, 1.075, 10427.297, 463.500, 52877.358 25/03/21,00:34:52,12,08,1, 12.0,1,1, 1.075, 10427.330, 463.488, 52877.184 25/03/21,00:34:52,13,08,1, 12.0,1,1, 1.075, 10427.305, 463.507, 52877.221 25/03/21,00:34:52,14,08,1, 12.0,1,1, 1.075, 10427.304, 463.523, 52877.249 25/03/21,00:34:52,15,08,1, 12.0,1,1, 1.075, 10427.333, 463.523, 52877.263 25/03/21,00:34:52,16,08,1, 12.0,1,1, 1.075, 10427.334, 463.531, 52877.235 25/03/21,00:34:52,17,08,1, 12.0,1,1, 1.075, 10427.333, 463.511, 52877.196 25/03/21,00:34:52,18,08,1, 12.0,1,1, 1.075, 10427.342, 463.523, 52877.241 25/03/21,00:34:52,19,08,1, 12.0,1,1, 1.075, 10427.333, 463.514, 52877.241 25/03/21,00:34:53,00,08,1, 11.9,1,1, 1.074, 10427.325, 463.514, 52877.241 25/03/21,00:34:53,01,08,1, 11.9,1,1, 1.074, 10427.339, 463.521, 52877.284 25/03/21,00:34:53,02,08,1, 11.9,1,1, 1.074, 10427.362, 463.528, 52877.242 25/03/21,00:34:53,03,08,1, 11.9,1,1, 1.074, 10427.353, 463.526, 52877.227 25/03/21,00:34:53,04,08,1, 11.9,1,1, 1.074, 10427.366, 463.505, 52877.228 25/03/21,00:34:53,05,08,1, 11.9,1,1, 1.074, 10427.348, 463.523, 52877.243 25/03/21,00:34:53,06,08,1, 11.9,1,1, 1.074, 10427.358, 463.499, 52877.229 25/03/21,00:34:53,07,08,1, 11.9,1,1, 1.074, 10427.386, 463.550, 52877.177 25/03/21,00:34:53,08,08,1, 11.9,1,1, 1.074, 10427.355, 463.544, 52877.327 25/03/21,00:34:53,09,08,1, 11.9,1,1, 1.074, 10427.367, 463.506, 52877.230 25/03/21,00:34:53,10,08,1, 11.9,1,1, 1.074, 10427.372, 463.514, 52877.265 25/03/21,00:34:53,11,08,1, 11.9,1,1, 1.074, 10427.381, 463.508, 52877.300 25/03/21,00:34:53,12,08,1, 11.9,1,1, 1.074, 10427.377, 463.522, 52877.314 25/03/21,00:34:53,13,08,1, 11.9,1,1, 1.074, 10427.397, 463.513, 52877.287 25/03/21,00:34:53,14,08,1, 11.9,1,1, 1.074, 10427.417, 463.541, 52877.324 25/03/21,00:34:53,15,08,1, 11.9,1,1, 1.074, 10427.410, 463.511, 52877.323 25/03/21,00:34:53,16,08,1, 11.9,1,1, 1.074, 10427.432, 463.518, 52877.331 25/03/21,00:34:53,17,08,1, 11.9,1,1, 1.074, 10427.403, 463.533, 52877.296 25/03/21,00:34:53,18,08,1, 11.9,1,1, 1.074, 10427.424, 463.536, 52877.305 25/03/21,00:34:53,19,08,1, 11.9,1,1, 1.074, 10427.418, 463.521, 52877.254 25/03/21,00:34:54,00,09,1, 12.0,1,1, 1.079, 10427.417, 463.521, 52877.254 25/03/21,00:34:54,01,09,1, 12.0,1,1, 1.079, 10427.450, 463.511, 52877.349 25/03/21,00:34:54,02,09,1, 12.0,1,1, 1.079, 10427.433, 463.516, 52877.423 25/03/21,00:34:54,03,09,1, 12.0,1,1, 1.079, 10427.445, 463.515, 52877.317 25/03/21,00:34:54,04,09,1, 12.0,1,1, 1.079, 10427.443, 463.533, 52877.314 25/03/21,00:34:54,05,09,1, 12.0,1,1, 1.079, 10427.458, 463.526, 52877.210 25/03/21,00:34:54,06,09,1, 12.0,1,1, 1.079, 10427.434, 463.547, 52877.292 25/03/21,00:34:54,07,09,1, 12.0,1,1, 1.079, 10427.456, 463.539, 52877.300 25/03/21,00:34:54,08,09,1, 12.0,1,1, 1.079, 10427.451, 463.539, 52877.374 25/03/21,00:34:54,09,09,1, 12.0,1,1, 1.079, 10427.448, 463.542, 52877.372 25/03/21,00:34:54,10,09,1, 12.0,1,1, 1.079, 10427.466, 463.518, 52877.412 25/03/21,00:34:54,11,09,1, 12.0,1,1, 1.079, 10427.490, 463.555, 52877.319 25/03/21,00:34:54,12,09,1, 12.0,1,1, 1.079, 10427.480, 463.524, 52877.254 25/03/21,00:34:54,13,09,1, 12.0,1,1, 1.079, 10427.505, 463.542, 52877.274 25/03/21,00:34:54,14,09,1, 12.0,1,1, 1.079, 10427.481, 463.517, 52877.336 25/03/21,00:34:54,15,09,1, 12.0,1,1, 1.079, 10427.485, 463.545, 52877.333 25/03/21,00:34:54,16,09,1, 12.0,1,1, 1.079, 10427.502, 463.564, 52877.449 25/03/21,00:34:54,17,09,1, 12.0,1,1, 1.079, 10427.499, 463.547, 52877.375 25/03/21,00:34:54,18,09,1, 12.0,1,1, 1.079, 10427.515, 463.556, 52877.387 25/03/21,00:34:54,19,09,1, 12.0,1,1, 1.079, 10427.517, 463.542, 52877.323 25/03/21,00:34:55,00,09,1, 12.0,1,1, 1.081, 10427.517, 463.542, 52877.323 25/03/21,00:34:55,01,09,1, 12.0,1,1, 1.081, 10427.505, 463.540, 52877.397 25/03/21,00:34:55,02,09,1, 12.0,1,1, 1.081, 10427.543, 463.552, 52877.401 25/03/21,00:34:55,03,09,1, 12.0,1,1, 1.081, 10427.513, 463.550, 52877.385 25/03/21,00:34:55,04,09,1, 12.0,1,1, 1.081, 10427.525, 463.553, 52877.333 25/03/21,00:34:55,05,09,1, 12.0,1,1, 1.081, 10427.510, 463.534, 52877.390 25/03/21,00:34:55,06,09,1, 12.0,1,1, 1.081, 10427.522, 463.556, 52877.365 25/03/21,00:34:55,07,09,1, 12.0,1,1, 1.081, 10427.534, 463.522, 52877.341 25/03/21,00:34:55,08,09,1, 12.0,1,1, 1.081, 10427.501, 463.552, 52877.437 25/03/21,00:34:55,09,09,1, 12.0,1,1, 1.081, 10427.525, 463.535, 52877.351 25/03/21,00:34:55,10,09,1, 12.0,1,1, 1.081, 10427.525, 463.525, 52877.404 25/03/21,00:34:55,11,09,1, 12.0,1,1, 1.081, 10427.535, 463.532, 52877.422 25/03/21,00:34:55,12,09,1, 12.0,1,1, 1.081, 10427.555, 463.525, 52877.372 25/03/21,00:34:55,13,09,1, 12.0,1,1, 1.081, 10427.555, 463.514, 52877.362 25/03/21,00:34:55,14,09,1, 12.0,1,1, 1.081, 10427.554, 463.531, 52877.402 25/03/21,00:34:55,15,09,1, 12.0,1,1, 1.081, 10427.551, 463.538, 52877.459 25/03/21,00:34:55,16,09,1, 12.0,1,1, 1.081, 10427.559, 463.550, 52877.509 25/03/21,00:34:55,17,09,1, 12.0,1,1, 1.081, 10427.565, 463.515, 52877.362 25/03/21,00:34:55,18,09,1, 12.0,1,1, 1.081, 10427.545, 463.527, 52877.365 25/03/21,00:34:55,19,09,1, 12.0,1,1, 1.081, 10427.566, 463.506, 52877.351 25/03/21,00:34:56,00,09,1, 11.9,1,1, 1.076, 10427.558, 463.506, 52877.351 25/03/21,00:34:56,01,09,1, 11.9,1,1, 1.076, 10427.557, 463.522, 52877.388 25/03/21,00:34:56,02,09,1, 11.9,1,1, 1.076, 10427.561, 463.531, 52877.475 25/03/21,00:34:56,03,09,1, 11.9,1,1, 1.076, 10427.560, 463.519, 52877.412 25/03/21,00:34:56,04,09,1, 11.9,1,1, 1.076, 10427.568, 463.514, 52877.383 25/03/21,00:34:56,05,09,1, 11.9,1,1, 1.076, 10427.595, 463.529, 52877.405 25/03/21,00:34:56,06,09,1, 11.9,1,1, 1.076, 10427.587, 463.506, 52877.374 25/03/21,00:34:56,07,09,1, 11.9,1,1, 1.076, 10427.596, 463.510, 52877.320 25/03/21,00:34:56,08,09,1, 11.9,1,1, 1.076, 10427.592, 463.530, 52877.438 25/03/21,00:34:56,09,09,1, 11.9,1,1, 1.076, 10427.593, 463.539, 52877.475 25/03/21,00:34:56,10,09,1, 11.9,1,1, 1.076, 10427.562, 463.528, 52877.397 25/03/21,00:34:56,11,09,1, 11.9,1,1, 1.076, 10427.597, 463.532, 52877.385 25/03/21,00:34:56,12,09,1, 11.9,1,1, 1.076, 10427.585, 463.522, 52877.477 25/03/21,00:34:56,13,09,1, 11.9,1,1, 1.076, 10427.579, 463.521, 52877.375 25/03/21,00:34:56,14,09,1, 11.9,1,1, 1.076, 10427.594, 463.519, 52877.442 25/03/21,00:34:56,15,09,1, 11.9,1,1, 1.076, 10427.598, 463.508, 52877.418 25/03/21,00:34:56,16,09,1, 11.9,1,1, 1.076, 10427.606, 463.515, 52877.423 25/03/21,00:34:56,17,09,1, 11.9,1,1, 1.076, 10427.611, 463.540, 52877.482 25/03/21,00:34:56,18,09,1, 11.9,1,1, 1.076, 10427.612, 463.530, 52877.483 25/03/21,00:34:56,19,09,1, 11.9,1,1, 1.076, 10427.583, 463.527, 52877.443 25/03/21,00:34:57,00,08,1, 11.9,1,1, 1.079, 10427.575, 463.527, 52877.443 25/03/21,00:34:57,01,08,1, 11.9,1,1, 1.079, 10427.598, 463.513, 52877.395 25/03/21,00:34:57,02,08,1, 11.9,1,1, 1.079, 10427.606, 463.553, 52877.596 25/03/21,00:34:57,03,08,1, 11.9,1,1, 1.079, 10427.623, 463.522, 52877.556 25/03/21,00:34:57,04,08,1, 11.9,1,1, 1.079, 10427.630, 463.559, 52877.616 25/03/21,00:34:57,05,08,1, 11.9,1,1, 1.079, 10427.596, 463.539, 52877.568 25/03/21,00:34:57,06,08,1, 11.9,1,1, 1.079, 10427.617, 463.532, 52877.528 25/03/21,00:34:57,07,08,1, 11.9,1,1, 1.079, 10427.632, 463.533, 52877.546 25/03/21,00:34:57,08,08,1, 11.9,1,1, 1.079, 10427.612, 463.524, 52877.511 25/03/21,00:34:57,09,08,1, 11.9,1,1, 1.079, 10427.605, 463.542, 52877.505 25/03/21,00:34:57,10,08,1, 11.9,1,1, 1.079, 10427.619, 463.513, 52877.535 25/03/21,00:34:57,11,08,1, 11.9,1,1, 1.079, 10427.622, 463.509, 52877.616 25/03/21,00:34:57,12,08,1, 11.9,1,1, 1.079, 10427.646, 463.510, 52877.594 25/03/21,00:34:57,13,08,1, 11.9,1,1, 1.079, 10427.637, 463.494, 52877.518 25/03/21,00:34:57,14,08,1, 11.9,1,1, 1.079, 10427.633, 463.528, 52877.642 25/03/21,00:34:57,15,08,1, 11.9,1,1, 1.079, 10427.662, 463.519, 52877.581 25/03/21,00:34:57,16,08,1, 11.9,1,1, 1.079, 10427.671, 463.515, 52877.613 25/03/21,00:34:57,17,08,1, 11.9,1,1, 1.079, 10427.635, 463.503, 52877.571 25/03/21,00:34:57,18,08,1, 11.9,1,1, 1.079, 10427.649, 463.516, 52877.648 25/03/21,00:34:57,19,08,1, 11.9,1,1, 1.079, 10427.658, 463.518, 52877.591 25/03/21,00:34:58,00,08,1, 11.9,1,1, 1.077, 10427.650, 463.518, 52877.591 25/03/21,00:34:58,01,08,1, 11.9,1,1, 1.077, 10427.663, 463.488, 52877.568 25/03/21,00:34:58,02,08,1, 11.9,1,1, 1.077, 10427.652, 463.469, 52877.604 25/03/21,00:34:58,03,08,1, 11.9,1,1, 1.077, 10427.655, 463.478, 52877.511 25/03/21,00:34:58,04,08,1, 11.9,1,1, 1.077, 10427.661, 463.480, 52877.603 25/03/21,00:34:58,05,08,1, 11.9,1,1, 1.077, 10427.665, 463.513, 52877.592 25/03/21,00:34:58,06,08,1, 11.9,1,1, 1.077, 10427.681, 463.483, 52877.652 25/03/21,00:34:58,07,08,1, 11.9,1,1, 1.077, 10427.671, 463.489, 52877.593 25/03/21,00:34:58,08,08,1, 11.9,1,1, 1.077, 10427.668, 463.462, 52877.607 25/03/21,00:34:58,09,08,1, 11.9,1,1, 1.077, 10427.688, 463.468, 52877.544 25/03/21,00:34:58,10,08,1, 11.9,1,1, 1.077, 10427.655, 463.478, 52877.613 25/03/21,00:34:58,11,08,1, 11.9,1,1, 1.077, 10427.691, 463.452, 52877.611 25/03/21,00:34:58,12,08,1, 11.9,1,1, 1.077, 10427.652, 463.494, 52877.655 25/03/21,00:34:58,13,08,1, 11.9,1,1, 1.077, 10427.668, 463.472, 52877.594 25/03/21,00:34:58,14,08,1, 11.9,1,1, 1.077, 10427.692, 463.477, 52877.606 25/03/21,00:34:58,15,08,1, 11.9,1,1, 1.077, 10427.686, 463.444, 52877.528 25/03/21,00:34:58,16,08,1, 11.9,1,1, 1.077, 10427.712, 463.445, 52877.597 25/03/21,00:34:58,17,08,1, 11.9,1,1, 1.077, 10427.715, 463.473, 52877.619 25/03/21,00:34:58,18,08,1, 11.9,1,1, 1.077, 10427.749, 463.456, 52877.599 25/03/21,00:34:58,19,08,1, 11.9,1,1, 1.077, 10427.727, 463.456, 52877.656 25/03/21,00:34:59,00,08,1, 11.9,1,1, 1.077, 10427.725, 463.456, 52877.656 25/03/21,00:34:59,01,08,1, 11.9,1,1, 1.077, 10427.718, 463.448, 52877.644 25/03/21,00:34:59,02,08,1, 11.9,1,1, 1.077, 10427.734, 463.441, 52877.590 25/03/21,00:34:59,03,08,1, 11.9,1,1, 1.077, 10427.744, 463.443, 52877.565 25/03/21,00:34:59,04,08,1, 11.9,1,1, 1.077, 10427.716, 463.444, 52877.670 25/03/21,00:34:59,05,08,1, 11.9,1,1, 1.077, 10427.743, 463.439, 52877.586 25/03/21,00:34:59,06,08,1, 11.9,1,1, 1.077, 10427.739, 463.453, 52877.655 25/03/21,00:34:59,07,08,1, 11.9,1,1, 1.077, 10427.755, 463.420, 52877.585 25/03/21,00:34:59,08,08,1, 11.9,1,1, 1.077, 10427.736, 463.412, 52877.604 25/03/21,00:34:59,09,08,1, 11.9,1,1, 1.077, 10427.741, 463.424, 52877.552 25/03/21,00:34:59,10,08,1, 11.9,1,1, 1.077, 10427.755, 463.429, 52877.641 25/03/21,00:34:59,11,08,1, 11.9,1,1, 1.077, 10427.732, 463.418, 52877.683 25/03/21,00:34:59,12,08,1, 11.9,1,1, 1.077, 10427.749, 463.412, 52877.633 25/03/21,00:34:59,13,08,1, 11.9,1,1, 1.077, 10427.759, 463.413, 52877.601 25/03/21,00:34:59,14,08,1, 11.9,1,1, 1.077, 10427.745, 463.412, 52877.590 25/03/21,00:34:59,15,08,1, 11.9,1,1, 1.077, 10427.755, 463.398, 52877.616 25/03/21,00:34:59,16,08,1, 11.9,1,1, 1.077, 10427.793, 463.400, 52877.596 25/03/21,00:34:59,17,08,1, 11.9,1,1, 1.077, 10427.764, 463.374, 52877.414 25/03/21,00:34:59,18,08,1, 11.9,1,1, 1.077, 10427.718, 463.390, 52877.735 25/03/21,00:34:59,19,08,1, 11.9,1,1, 1.077, 10427.751, 463.392, 52877.780 25/03/21,00:35:00,00,08,1, 11.9,1,1, 1.077, 10427.750, 463.392, 52877.780 25/03/21,00:35:00,01,08,1, 11.9,1,1, 1.077, 10427.797, 463.370, 52877.675 25/03/21,00:35:00,02,08,1, 11.9,1,1, 1.077, 10427.777, 463.368, 52877.509 25/03/21,00:35:00,03,08,1, 11.9,1,1, 1.077, 10427.799, 463.351, 52877.573 25/03/21,00:35:00,04,08,1, 11.9,1,1, 1.077, 10427.791, 463.359, 52877.606 25/03/21,00:35:00,05,08,1, 11.9,1,1, 1.077, 10427.771, 463.354, 52877.624 25/03/21,00:35:00,06,08,1, 11.9,1,1, 1.077, 10427.800, 463.359, 52877.548 25/03/21,00:35:00,07,08,1, 11.9,1,1, 1.077, 10427.830, 463.332, 52877.596 25/03/21,00:35:00,08,08,1, 11.9,1,1, 1.077, 10427.820, 463.341, 52877.475 25/03/21,00:35:00,09,08,1, 11.9,1,1, 1.077, 10427.804, 463.331, 52877.560 25/03/21,00:35:00,10,08,1, 11.9,1,1, 1.077, 10427.816, 463.325, 52877.585 25/03/21,00:35:00,11,08,1, 11.9,1,1, 1.077, 10427.809, 463.329, 52877.553 25/03/21,00:35:00,12,08,1, 11.9,1,1, 1.077, 10427.826, 463.333, 52877.609 25/03/21,00:35:00,13,08,1, 11.9,1,1, 1.077, 10427.817, 463.340, 52877.511 25/03/21,00:35:00,14,08,1, 11.9,1,1, 1.077, 10427.832, 463.315, 52877.566 25/03/21,00:35:00,15,08,1, 11.9,1,1, 1.077, 10427.841, 463.318, 52877.537 25/03/21,00:35:00,16,08,1, 11.9,1,1, 1.077, 10427.840, 463.313, 52877.509 25/03/21,00:35:00,17,08,1, 11.9,1,1, 1.077, 10427.868, 463.317, 52877.557 25/03/21,00:35:00,18,08,1, 11.9,1,1, 1.077, 10427.864, 463.309, 52877.496 25/03/21,00:35:00,19,08,1, 11.9,1,1, 1.077, 10427.852, 463.300, 52877.598 25/03/21,00:35:01,00,08,1, 12.0,1,1, 1.081, 10427.850, 463.300, 52877.598 25/03/21,00:35:01,01,08,1, 12.0,1,1, 1.081, 10427.879, 463.307, 52877.599 25/03/21,00:35:01,02,08,1, 12.0,1,1, 1.081, 10427.890, 463.304, 52877.587 25/03/21,00:35:01,03,08,1, 12.0,1,1, 1.081, 10427.880, 463.291, 52877.557 25/03/21,00:35:01,04,08,1, 12.0,1,1, 1.081, 10427.890, 463.289, 52877.453 25/03/21,00:35:01,05,08,1, 12.0,1,1, 1.081, 10427.917, 463.299, 52877.627 25/03/21,00:35:01,06,08,1, 12.0,1,1, 1.081, 10427.945, 463.282, 52877.639 25/03/21,00:35:01,07,08,1, 12.0,1,1, 1.081, 10427.912, 463.274, 52877.592 25/03/21,00:35:01,08,08,1, 12.0,1,1, 1.081, 10427.908, 463.294, 52877.611 25/03/21,00:35:01,09,08,1, 12.0,1,1, 1.081, 10427.894, 463.278, 52877.565 25/03/21,00:35:01,10,08,1, 12.0,1,1, 1.081, 10427.933, 463.264, 52877.548 25/03/21,00:35:01,11,08,1, 12.0,1,1, 1.081, 10427.900, 463.269, 52877.582 25/03/21,00:35:01,12,08,1, 12.0,1,1, 1.081, 10427.939, 463.263, 52877.602 25/03/21,00:35:01,13,08,1, 12.0,1,1, 1.081, 10427.925, 463.270, 52877.620 25/03/21,00:35:01,14,08,1, 12.0,1,1, 1.081, 10427.930, 463.252, 52877.545 25/03/21,00:35:01,15,08,1, 12.0,1,1, 1.081, 10427.933, 463.269, 52877.535 25/03/21,00:35:01,16,08,1, 12.0,1,1, 1.081, 10427.953, 463.240, 52877.549 25/03/21,00:35:01,17,08,1, 12.0,1,1, 1.081, 10427.953, 463.242, 52877.506 25/03/21,00:35:01,18,08,1, 12.0,1,1, 1.081, 10427.918, 463.274, 52877.669 25/03/21,00:35:01,19,08,1, 12.0,1,1, 1.081, 10427.983, 463.256, 52877.616 25/03/21,00:35:02,00,08,1, 11.9,1,1, 1.078, 10427.976, 463.256, 52877.616 25/03/21,00:35:02,01,08,1, 11.9,1,1, 1.078, 10427.998, 463.238, 52877.573 25/03/21,00:35:02,02,08,1, 11.9,1,1, 1.078, 10428.017, 463.229, 52877.608 25/03/21,00:35:02,03,08,1, 11.9,1,1, 1.078, 10428.010, 463.187, 52877.384 25/03/21,00:35:02,04,08,1, 11.9,1,1, 1.078, 10427.992, 463.220, 52877.634 25/03/21,00:35:02,05,08,1, 11.9,1,1, 1.078, 10427.988, 463.221, 52877.592 25/03/21,00:35:02,06,08,1, 11.9,1,1, 1.078, 10428.022, 463.221, 52877.639 25/03/21,00:35:02,07,08,1, 11.9,1,1, 1.078, 10428.019, 463.213, 52877.647 25/03/21,00:35:02,08,08,1, 11.9,1,1, 1.078, 10428.047, 463.187, 52877.637 25/03/21,00:35:02,09,08,1, 11.9,1,1, 1.078, 10428.036, 463.202, 52877.598 25/03/21,00:35:02,10,08,1, 11.9,1,1, 1.078, 10428.041, 463.205, 52877.632 25/03/21,00:35:02,11,08,1, 11.9,1,1, 1.078, 10428.055, 463.199, 52877.621 25/03/21,00:35:02,12,08,1, 11.9,1,1, 1.078, 10428.059, 463.212, 52877.634 25/03/21,00:35:02,13,08,1, 11.9,1,1, 1.078, 10428.067, 463.192, 52877.642 25/03/21,00:35:02,14,08,1, 11.9,1,1, 1.078, 10428.052, 463.208, 52877.692 25/03/21,00:35:02,15,08,1, 11.9,1,1, 1.078, 10428.079, 463.199, 52877.657 25/03/21,00:35:02,16,08,1, 11.9,1,1, 1.078, 10428.078, 463.170, 52877.597 25/03/21,00:35:02,17,08,1, 11.9,1,1, 1.078, 10428.091, 463.158, 52877.586 25/03/21,00:35:02,18,08,1, 11.9,1,1, 1.078, 10428.099, 463.172, 52877.588 25/03/21,00:35:02,19,08,1, 11.9,1,1, 1.078, 10428.091, 463.156, 52877.646 25/03/21,00:35:03,00,08,1, 11.9,1,1, 1.075, 10428.084, 463.156, 52877.646 25/03/21,00:35:03,01,08,1, 11.9,1,1, 1.075, 10428.118, 463.144, 52877.660 25/03/21,00:35:03,02,08,1, 11.9,1,1, 1.075, 10428.118, 463.171, 52877.609 25/03/21,00:35:03,03,08,1, 11.9,1,1, 1.075, 10428.124, 463.173, 52877.642 25/03/21,00:35:03,04,08,1, 11.9,1,1, 1.075, 10428.127, 463.173, 52877.594 25/03/21,00:35:03,05,08,1, 11.9,1,1, 1.075, 10428.119, 463.169, 52877.667 25/03/21,00:35:03,06,08,1, 11.9,1,1, 1.075, 10428.147, 463.148, 52877.643 25/03/21,00:35:03,07,08,1, 11.9,1,1, 1.075, 10428.110, 463.143, 52877.835 25/03/21,00:35:03,08,08,1, 11.9,1,1, 1.075, 10428.177, 463.136, 52877.702 25/03/21,00:35:03,09,08,1, 11.9,1,1, 1.075, 10428.182, 463.128, 52877.644 25/03/21,00:35:03,10,08,1, 11.9,1,1, 1.075, 10428.159, 463.156, 52877.660 25/03/21,00:35:03,11,08,1, 11.9,1,1, 1.075, 10428.183, 463.141, 52877.668 25/03/21,00:35:03,12,08,1, 11.9,1,1, 1.075, 10428.176, 463.147, 52877.626 25/03/21,00:35:03,13,08,1, 11.9,1,1, 1.075, 10428.200, 463.151, 52877.641 25/03/21,00:35:03,14,08,1, 11.9,1,1, 1.075, 10428.186, 463.108, 52877.692 25/03/21,00:35:03,15,08,1, 11.9,1,1, 1.075, 10428.198, 463.136, 52877.649 25/03/21,00:35:03,16,08,1, 11.9,1,1, 1.075, 10428.185, 463.169, 52877.694 25/03/21,00:35:03,17,08,1, 11.9,1,1, 1.075, 10428.215, 463.143, 52877.701 25/03/21,00:35:03,18,08,1, 11.9,1,1, 1.075, 10428.240, 463.153, 52877.658 25/03/21,00:35:03,19,08,1, 11.9,1,1, 1.075, 10428.205, 463.129, 52877.711 25/03/21,00:35:04,00,08,1, 12.0,1,1, 1.076, 10428.201, 463.129, 52877.711 25/03/21,00:35:04,01,08,1, 12.0,1,1, 1.076, 10428.200, 463.134, 52877.700 25/03/21,00:35:04,02,08,1, 12.0,1,1, 1.076, 10428.245, 463.133, 52877.633 25/03/21,00:35:04,03,08,1, 12.0,1,1, 1.076, 10428.226, 463.133, 52877.708 25/03/21,00:35:04,04,08,1, 12.0,1,1, 1.076, 10428.240, 463.109, 52877.683 25/03/21,00:35:04,05,08,1, 12.0,1,1, 1.076, 10428.254, 463.128, 52877.605 25/03/21,00:35:04,06,08,1, 12.0,1,1, 1.076, 10428.243, 463.122, 52877.679 25/03/21,00:35:04,07,08,1, 12.0,1,1, 1.076, 10428.268, 463.091, 52877.546 25/03/21,00:35:04,08,08,1, 12.0,1,1, 1.076, 10428.266, 463.109, 52877.708 25/03/21,00:35:04,09,08,1, 12.0,1,1, 1.076, 10428.264, 463.106, 52877.708 25/03/21,00:35:04,10,08,1, 12.0,1,1, 1.076, 10428.291, 463.118, 52877.648 25/03/21,00:35:04,11,08,1, 12.0,1,1, 1.076, 10428.289, 463.108, 52877.646 25/03/21,00:35:04,12,08,1, 12.0,1,1, 1.076, 10428.309, 463.087, 52877.598 25/03/21,00:35:04,13,08,1, 12.0,1,1, 1.076, 10428.277, 463.096, 52877.669 25/03/21,00:35:04,14,08,1, 12.0,1,1, 1.076, 10428.302, 463.097, 52877.692 25/03/21,00:35:04,15,08,1, 12.0,1,1, 1.076, 10428.293, 463.104, 52877.733 25/03/21,00:35:04,16,08,1, 12.0,1,1, 1.076, 10428.344, 463.086, 52877.669 25/03/21,00:35:04,17,08,1, 12.0,1,1, 1.076, 10428.325, 463.107, 52877.747 25/03/21,00:35:04,18,08,1, 12.0,1,1, 1.076, 10428.309, 463.097, 52877.631 25/03/21,00:35:04,19,08,1, 12.0,1,1, 1.076, 10428.315, 463.092, 52877.766 25/03/21,00:35:05,00,08,1, 11.9,1,1, 1.078, 10428.309, 463.092, 52877.766 25/03/21,00:35:05,01,08,1, 11.9,1,1, 1.078, 10428.343, 463.087, 52877.726 25/03/21,00:35:05,02,08,1, 11.9,1,1, 1.078, 10428.350, 463.100, 52877.726 25/03/21,00:35:05,03,08,1, 11.9,1,1, 1.078, 10428.354, 463.087, 52877.698 25/03/21,00:35:05,04,08,1, 11.9,1,1, 1.078, 10428.349, 463.093, 52877.670 25/03/21,00:35:05,05,08,1, 11.9,1,1, 1.078, 10428.380, 463.071, 52877.726 25/03/21,00:35:05,06,08,1, 11.9,1,1, 1.078, 10428.390, 463.075, 52877.725 25/03/21,00:35:05,07,08,1, 11.9,1,1, 1.078, 10428.345, 463.066, 52877.721 25/03/21,00:35:05,08,08,1, 11.9,1,1, 1.078, 10428.385, 463.078, 52877.738 25/03/21,00:35:05,09,08,1, 11.9,1,1, 1.078, 10428.381, 463.066, 52877.783 25/03/21,00:35:05,10,08,1, 11.9,1,1, 1.078, 10428.369, 463.070, 52877.715 25/03/21,00:35:05,11,08,1, 11.9,1,1, 1.078, 10428.371, 463.087, 52877.726 25/03/21,00:35:05,12,08,1, 11.9,1,1, 1.078, 10428.407, 463.071, 52877.728 25/03/21,00:35:05,13,08,1, 11.9,1,1, 1.078, 10428.405, 463.052, 52877.727 25/03/21,00:35:05,14,08,1, 11.9,1,1, 1.078, 10428.376, 463.059, 52877.753 25/03/21,00:35:05,15,08,1, 11.9,1,1, 1.078, 10428.393, 463.049, 52877.813 25/03/21,00:35:05,16,08,1, 11.9,1,1, 1.078, 10428.392, 463.055, 52877.749 25/03/21,00:35:05,17,08,1, 11.9,1,1, 1.078, 10428.404, 463.049, 52877.822 25/03/21,00:35:05,18,08,1, 11.9,1,1, 1.078, 10428.410, 463.046, 52877.786 25/03/21,00:35:05,19,08,1, 11.9,1,1, 1.078, 10428.439, 463.021, 52877.726 25/03/21,00:35:06,00,08,1, 12.0,1,1, 1.075, 10428.435, 463.021, 52877.726 25/03/21,00:35:06,01,08,1, 12.0,1,1, 1.075, 10428.450, 463.018, 52877.739 25/03/21,00:35:06,02,08,1, 12.0,1,1, 1.075, 10428.415, 463.014, 52877.803 25/03/21,00:35:06,03,08,1, 12.0,1,1, 1.075, 10428.416, 463.039, 52877.846 25/03/21,00:35:06,04,08,1, 12.0,1,1, 1.075, 10428.451, 463.030, 52877.802 25/03/21,00:35:06,05,08,1, 12.0,1,1, 1.075, 10428.442, 463.019, 52877.795 25/03/21,00:35:06,06,08,1, 12.0,1,1, 1.075, 10428.448, 463.024, 52877.786 25/03/21,00:35:06,07,08,1, 12.0,1,1, 1.075, 10428.461, 463.021, 52877.771 25/03/21,00:35:06,08,08,1, 12.0,1,1, 1.075, 10428.462, 463.037, 52877.784 25/03/21,00:35:06,09,08,1, 12.0,1,1, 1.075, 10428.461, 463.018, 52877.838 25/03/21,00:35:06,10,08,1, 12.0,1,1, 1.075, 10428.464, 463.021, 52877.857 25/03/21,00:35:06,11,08,1, 12.0,1,1, 1.075, 10428.469, 463.041, 52877.801 25/03/21,00:35:06,12,08,1, 12.0,1,1, 1.075, 10428.490, 463.018, 52877.775 25/03/21,00:35:06,13,08,1, 12.0,1,1, 1.075, 10428.441, 463.008, 52877.787 25/03/21,00:35:06,14,08,1, 12.0,1,1, 1.075, 10428.488, 463.004, 52877.818 25/03/21,00:35:06,15,08,1, 12.0,1,1, 1.075, 10428.480, 462.991, 52877.728 25/03/21,00:35:06,16,08,1, 12.0,1,1, 1.075, 10428.469, 462.994, 52877.816 25/03/21,00:35:06,17,08,1, 12.0,1,1, 1.075, 10428.497, 462.991, 52877.794 25/03/21,00:35:06,18,08,1, 12.0,1,1, 1.075, 10428.503, 463.004, 52877.777 25/03/21,00:35:06,19,08,1, 12.0,1,1, 1.075, 10428.500, 462.983, 52877.774 25/03/21,00:35:07,00,08,1, 12.0,1,1, 1.080, 10428.493, 462.983, 52877.774 25/03/21,00:35:07,01,08,1, 12.0,1,1, 1.080, 10428.496, 462.991, 52877.829 25/03/21,00:35:07,02,08,1, 12.0,1,1, 1.080, 10428.507, 462.978, 52877.783 25/03/21,00:35:07,03,08,1, 12.0,1,1, 1.080, 10428.518, 462.976, 52877.791 25/03/21,00:35:07,04,08,1, 12.0,1,1, 1.080, 10428.510, 462.952, 52877.837 25/03/21,00:35:07,05,08,1, 12.0,1,1, 1.080, 10428.544, 462.988, 52877.815 25/03/21,00:35:07,06,08,1, 12.0,1,1, 1.080, 10428.493, 462.953, 52877.787 25/03/21,00:35:07,07,08,1, 12.0,1,1, 1.080, 10428.524, 462.971, 52877.791 25/03/21,00:35:07,08,08,1, 12.0,1,1, 1.080, 10428.526, 462.961, 52877.799 25/03/21,00:35:07,09,08,1, 12.0,1,1, 1.080, 10428.525, 462.953, 52877.818 25/03/21,00:35:07,10,08,1, 12.0,1,1, 1.080, 10428.540, 462.952, 52877.826 25/03/21,00:35:07,11,08,1, 12.0,1,1, 1.080, 10428.552, 462.929, 52877.782 25/03/21,00:35:07,12,08,1, 12.0,1,1, 1.080, 10428.535, 462.895, 52877.825 25/03/21,00:35:07,13,08,1, 12.0,1,1, 1.080, 10428.529, 462.916, 52877.745 25/03/21,00:35:07,14,08,1, 12.0,1,1, 1.080, 10428.564, 462.918, 52877.753 25/03/21,00:35:07,15,08,1, 12.0,1,1, 1.080, 10428.553, 462.921, 52877.838 25/03/21,00:35:07,16,08,1, 12.0,1,1, 1.080, 10428.563, 462.919, 52877.825 25/03/21,00:35:07,17,08,1, 12.0,1,1, 1.080, 10428.559, 462.885, 52877.795 25/03/21,00:35:07,18,08,1, 12.0,1,1, 1.080, 10428.552, 462.901, 52877.824 25/03/21,00:35:07,19,08,1, 12.0,1,1, 1.080, 10428.575, 462.890, 52877.842 25/03/21,00:35:08,00,08,1, 11.9,1,1, 1.077, 10428.568, 462.890, 52877.842 25/03/21,00:35:08,01,08,1, 11.9,1,1, 1.077, 10428.585, 462.874, 52877.852 25/03/21,00:35:08,02,08,1, 11.9,1,1, 1.077, 10428.573, 462.895, 52877.794 25/03/21,00:35:08,03,08,1, 11.9,1,1, 1.077, 10428.557, 462.885, 52877.823 25/03/21,00:35:08,04,08,1, 11.9,1,1, 1.077, 10428.575, 462.886, 52877.873 25/03/21,00:35:08,05,08,1, 11.9,1,1, 1.077, 10428.597, 462.863, 52877.801 25/03/21,00:35:08,06,08,1, 11.9,1,1, 1.077, 10428.590, 462.859, 52877.878 25/03/21,00:35:08,07,08,1, 11.9,1,1, 1.077, 10428.589, 462.863, 52877.808 25/03/21,00:35:08,08,08,1, 11.9,1,1, 1.077, 10428.595, 462.854, 52877.794 25/03/21,00:35:08,09,08,1, 11.9,1,1, 1.077, 10428.582, 462.873, 52877.839 25/03/21,00:35:08,10,08,1, 11.9,1,1, 1.077, 10428.607, 462.848, 52877.892 25/03/21,00:35:08,11,08,1, 11.9,1,1, 1.077, 10428.601, 462.852, 52877.826 25/03/21,00:35:08,12,08,1, 11.9,1,1, 1.077, 10428.600, 462.845, 52877.795 25/03/21,00:35:08,13,08,1, 11.9,1,1, 1.077, 10428.627, 462.828, 52877.821 25/03/21,00:35:08,14,08,1, 11.9,1,1, 1.077, 10428.617, 462.844, 52877.796 25/03/21,00:35:08,15,08,1, 11.9,1,1, 1.077, 10428.628, 462.805, 52877.840 25/03/21,00:35:08,16,08,1, 11.9,1,1, 1.077, 10428.638, 462.834, 52877.835 25/03/21,00:35:08,17,08,1, 11.9,1,1, 1.077, 10428.616, 462.819, 52877.848 25/03/21,00:35:08,18,08,1, 11.9,1,1, 1.077, 10428.653, 462.832, 52877.826 25/03/21,00:35:08,19,08,1, 11.9,1,1, 1.077, 10428.655, 462.807, 52877.840 25/03/21,00:35:09,00,08,1, 11.8,1,1, 1.077, 10428.652, 462.807, 52877.840 25/03/21,00:35:09,01,08,1, 11.8,1,1, 1.077, 10428.644, 462.801, 52877.800 25/03/21,00:35:09,02,08,1, 11.8,1,1, 1.077, 10428.661, 462.800, 52877.880 25/03/21,00:35:09,03,08,1, 11.8,1,1, 1.077, 10428.660, 462.781, 52877.887 25/03/21,00:35:09,04,08,1, 11.8,1,1, 1.077, 10428.659, 462.754, 52877.866 25/03/21,00:35:09,05,08,1, 11.8,1,1, 1.077, 10428.652, 462.759, 52877.862 25/03/21,00:35:09,06,08,1, 11.8,1,1, 1.077, 10428.678, 462.755, 52877.836 25/03/21,00:35:09,07,08,1, 11.8,1,1, 1.077, 10428.683, 462.755, 52877.888 25/03/21,00:35:09,08,08,1, 11.8,1,1, 1.077, 10428.666, 462.760, 52877.858 25/03/21,00:35:09,09,08,1, 11.8,1,1, 1.077, 10428.712, 462.756, 52877.865 25/03/21,00:35:09,10,08,1, 11.8,1,1, 1.077, 10428.685, 462.745, 52877.887 25/03/21,00:35:09,11,08,1, 11.8,1,1, 1.077, 10428.664, 462.764, 52877.921 25/03/21,00:35:09,12,08,1, 11.8,1,1, 1.077, 10428.683, 462.763, 52877.927 25/03/21,00:35:09,13,08,1, 11.8,1,1, 1.077, 10428.707, 462.732, 52877.829 25/03/21,00:35:09,14,08,1, 11.8,1,1, 1.077, 10428.690, 462.735, 52877.850 25/03/21,00:35:09,15,08,1, 11.8,1,1, 1.077, 10428.707, 462.711, 52877.778 25/03/21,00:35:09,16,08,1, 11.8,1,1, 1.077, 10428.710, 462.712, 52877.850 25/03/21,00:35:09,17,08,1, 11.8,1,1, 1.077, 10428.688, 462.720, 52877.820 25/03/21,00:35:09,18,08,1, 11.8,1,1, 1.077, 10428.706, 462.730, 52877.946 25/03/21,00:35:09,19,08,1, 11.8,1,1, 1.077, 10428.696, 462.723, 52877.895 25/03/21,00:35:10,00,07,1, 11.9,1,1, 1.078, 10428.693, 462.723, 52877.895 25/03/21,00:35:10,01,07,1, 11.9,1,1, 1.078, 10428.719, 462.719, 52877.863 25/03/21,00:35:10,02,07,1, 11.9,1,1, 1.078, 10428.732, 462.722, 52877.976 25/03/21,00:35:10,03,07,1, 11.9,1,1, 1.078, 10428.709, 462.723, 52877.925 25/03/21,00:35:10,04,07,1, 11.9,1,1, 1.078, 10428.727, 462.724, 52877.949 25/03/21,00:35:10,05,07,1, 11.9,1,1, 1.078, 10428.727, 462.700, 52877.947 25/03/21,00:35:10,06,07,1, 11.9,1,1, 1.078, 10428.725, 462.695, 52877.910 25/03/21,00:35:10,07,07,1, 11.9,1,1, 1.078, 10428.700, 462.713, 52877.909 25/03/21,00:35:10,08,07,1, 11.9,1,1, 1.078, 10428.715, 462.698, 52877.918 25/03/21,00:35:10,09,07,1, 11.9,1,1, 1.078, 10428.713, 462.682, 52877.874 25/03/21,00:35:10,10,07,1, 11.9,1,1, 1.078, 10428.703, 462.665, 52877.885 25/03/21,00:35:10,11,07,1, 11.9,1,1, 1.078, 10428.722, 462.686, 52877.985 25/03/21,00:35:10,12,07,1, 11.9,1,1, 1.078, 10428.722, 462.686, 52877.963 25/03/21,00:35:10,13,07,1, 11.9,1,1, 1.078, 10428.744, 462.672, 52877.919 25/03/21,00:35:10,14,07,1, 11.9,1,1, 1.078, 10428.708, 462.677, 52877.897 25/03/21,00:35:10,15,07,1, 11.9,1,1, 1.078, 10428.693, 462.669, 52877.884 25/03/21,00:35:10,16,07,1, 11.9,1,1, 1.078, 10428.731, 462.664, 52877.894 25/03/21,00:35:10,17,07,1, 11.9,1,1, 1.078, 10428.738, 462.675, 52877.959 25/03/21,00:35:10,18,07,1, 11.9,1,1, 1.078, 10428.715, 462.669, 52877.934 25/03/21,00:35:10,19,07,1, 11.9,1,1, 1.078, 10428.721, 462.680, 52877.953 25/03/21,00:35:11,00,07,1, 11.9,1,1, 1.077, 10428.718, 462.680, 52877.953 25/03/21,00:35:11,01,07,1, 11.9,1,1, 1.077, 10428.727, 462.654, 52877.930 25/03/21,00:35:11,02,07,1, 11.9,1,1, 1.077, 10428.710, 462.664, 52877.903 25/03/21,00:35:11,03,07,1, 11.9,1,1, 1.077, 10428.731, 462.649, 52877.939 25/03/21,00:35:11,04,07,1, 11.9,1,1, 1.077, 10428.742, 462.646, 52877.908 25/03/21,00:35:11,05,07,1, 11.9,1,1, 1.077, 10428.720, 462.636, 52877.943 25/03/21,00:35:11,06,07,1, 11.9,1,1, 1.077, 10428.722, 462.632, 52877.921 25/03/21,00:35:11,07,07,1, 11.9,1,1, 1.077, 10428.728, 462.652, 52877.956 25/03/21,00:35:11,08,07,1, 11.9,1,1, 1.077, 10428.735, 462.625, 52877.922 25/03/21,00:35:11,09,07,1, 11.9,1,1, 1.077, 10428.743, 462.632, 52877.957 25/03/21,00:35:11,10,07,1, 11.9,1,1, 1.077, 10428.746, 462.628, 52877.917 25/03/21,00:35:11,11,07,1, 11.9,1,1, 1.077, 10428.744, 462.620, 52877.900 25/03/21,00:35:11,12,07,1, 11.9,1,1, 1.077, 10428.724, 462.644, 52877.964 25/03/21,00:35:11,13,07,1, 11.9,1,1, 1.077, 10428.729, 462.640, 52877.931 25/03/21,00:35:11,14,07,1, 11.9,1,1, 1.077, 10428.715, 462.634, 52877.938 25/03/21,00:35:11,15,07,1, 11.9,1,1, 1.077, 10428.720, 462.642, 52877.909 25/03/21,00:35:11,16,07,1, 11.9,1,1, 1.077, 10428.692, 462.620, 52877.928 25/03/21,00:35:11,17,07,1, 11.9,1,1, 1.077, 10428.696, 462.609, 52877.970 25/03/21,00:35:11,18,07,1, 11.9,1,1, 1.077, 10428.739, 462.603, 52877.952 25/03/21,00:35:11,19,07,1, 11.9,1,1, 1.077, 10428.681, 462.621, 52877.974 25/03/21,00:35:12,00,07,1, 11.9,1,1, 1.075, 10428.677, 462.621, 52877.974 25/03/21,00:35:12,01,07,1, 11.9,1,1, 1.075, 10428.705, 462.583, 52877.897 25/03/21,00:35:12,02,07,1, 11.9,1,1, 1.075, 10428.724, 462.580, 52877.931 25/03/21,00:35:12,03,07,1, 11.9,1,1, 1.075, 10428.697, 462.636, 52878.015 25/03/21,00:35:12,04,07,1, 11.9,1,1, 1.075, 10428.696, 462.586, 52877.999 25/03/21,00:35:12,05,07,1, 11.9,1,1, 1.075, 10428.708, 462.616, 52877.996 25/03/21,00:35:12,06,07,1, 11.9,1,1, 1.075, 10428.686, 462.598, 52877.952 25/03/21,00:35:12,07,07,1, 11.9,1,1, 1.075, 10428.682, 462.599, 52877.971 25/03/21,00:35:12,08,07,1, 11.9,1,1, 1.075, 10428.702, 462.602, 52877.984 25/03/21,00:35:12,09,07,1, 11.9,1,1, 1.075, 10428.671, 462.606, 52878.003 25/03/21,00:35:12,10,07,1, 11.9,1,1, 1.075, 10428.711, 462.592, 52878.034 25/03/21,00:35:12,11,07,1, 11.9,1,1, 1.075, 10428.672, 462.608, 52878.054 25/03/21,00:35:12,12,07,1, 11.9,1,1, 1.075, 10428.690, 462.597, 52878.042 25/03/21,00:35:12,13,07,1, 11.9,1,1, 1.075, 10428.695, 462.606, 52878.005 25/03/21,00:35:12,14,07,1, 11.9,1,1, 1.075, 10428.692, 462.620, 52878.079 25/03/21,00:35:12,15,07,1, 11.9,1,1, 1.075, 10428.686, 462.595, 52878.049 25/03/21,00:35:12,16,07,1, 11.9,1,1, 1.075, 10428.684, 462.568, 52877.962 25/03/21,00:35:12,17,07,1, 11.9,1,1, 1.075, 10428.685, 462.568, 52878.035 25/03/21,00:35:12,18,07,1, 11.9,1,1, 1.075, 10428.667, 462.572, 52878.058 25/03/21,00:35:12,19,07,1, 11.9,1,1, 1.075, 10428.669, 462.589, 52878.089 25/03/21,00:35:13,00,07,1, 11.9,1,1, 1.076, 10428.668, 462.589, 52878.089 25/03/21,00:35:13,01,07,1, 11.9,1,1, 1.076, 10428.667, 462.589, 52878.080 25/03/21,00:35:13,02,07,1, 11.9,1,1, 1.076, 10428.660, 462.581, 52878.020 25/03/21,00:35:13,03,07,1, 11.9,1,1, 1.076, 10428.656, 462.581, 52878.075 25/03/21,00:35:13,04,07,1, 11.9,1,1, 1.076, 10428.646, 462.569, 52878.026 25/03/21,00:35:13,05,07,1, 11.9,1,1, 1.076, 10428.651, 462.571, 52878.097 25/03/21,00:35:13,06,07,1, 11.9,1,1, 1.076, 10428.657, 462.566, 52878.075 25/03/21,00:35:13,07,07,1, 11.9,1,1, 1.076, 10428.642, 462.555, 52878.049 25/03/21,00:35:13,08,07,1, 11.9,1,1, 1.076, 10428.669, 462.553, 52878.054 25/03/21,00:35:13,09,07,1, 11.9,1,1, 1.076, 10428.652, 462.567, 52878.081 25/03/21,00:35:13,10,07,1, 11.9,1,1, 1.076, 10428.656, 462.559, 52878.044 25/03/21,00:35:13,11,07,1, 11.9,1,1, 1.076, 10428.658, 462.570, 52878.048 25/03/21,00:35:13,12,07,1, 11.9,1,1, 1.076, 10428.645, 462.553, 52878.131 25/03/21,00:35:13,13,07,1, 11.9,1,1, 1.076, 10428.628, 462.547, 52878.152 25/03/21,00:35:13,14,07,1, 11.9,1,1, 1.076, 10428.663, 462.547, 52877.983 25/03/21,00:35:13,15,07,1, 11.9,1,1, 1.076, 10428.646, 462.526, 52878.048 25/03/21,00:35:13,16,07,1, 11.9,1,1, 1.076, 10428.633, 462.545, 52878.017 25/03/21,00:35:13,17,07,1, 11.9,1,1, 1.076, 10428.636, 462.556, 52878.052 25/03/21,00:35:13,18,07,1, 11.9,1,1, 1.076, 10428.641, 462.565, 52878.038 25/03/21,00:35:13,19,07,1, 11.9,1,1, 1.076, 10428.617, 462.553, 52878.106 25/03/21,00:35:14,00,08,1, 11.9,1,1, 1.077, 10428.610, 462.553, 52878.106 25/03/21,00:35:14,01,08,1, 11.9,1,1, 1.077, 10428.618, 462.557, 52878.126 25/03/21,00:35:14,02,08,1, 11.9,1,1, 1.077, 10428.610, 462.562, 52878.081 25/03/21,00:35:14,03,08,1, 11.9,1,1, 1.077, 10428.607, 462.553, 52878.082 25/03/21,00:35:14,04,08,1, 11.9,1,1, 1.077, 10428.607, 462.560, 52878.104 25/03/21,00:35:14,05,08,1, 11.9,1,1, 1.077, 10428.606, 462.545, 52878.132 25/03/21,00:35:14,06,08,1, 11.9,1,1, 1.077, 10428.594, 462.565, 52878.131 25/03/21,00:35:14,07,08,1, 11.9,1,1, 1.077, 10428.624, 462.566, 52878.142 25/03/21,00:35:14,08,08,1, 11.9,1,1, 1.077, 10428.616, 462.568, 52878.142 25/03/21,00:35:14,09,08,1, 11.9,1,1, 1.077, 10428.612, 462.568, 52878.125 25/03/21,00:35:14,10,08,1, 11.9,1,1, 1.077, 10428.607, 462.556, 52878.092 25/03/21,00:35:14,11,08,1, 11.9,1,1, 1.077, 10428.601, 462.586, 52878.149 25/03/21,00:35:14,12,08,1, 11.9,1,1, 1.077, 10428.585, 462.558, 52878.145 25/03/21,00:35:14,13,08,1, 11.9,1,1, 1.077, 10428.610, 462.585, 52878.182 25/03/21,00:35:14,14,08,1, 11.9,1,1, 1.077, 10428.594, 462.581, 52878.148 25/03/21,00:35:14,15,08,1, 11.9,1,1, 1.077, 10428.566, 462.600, 52878.198 25/03/21,00:35:14,16,08,1, 11.9,1,1, 1.077, 10428.602, 462.584, 52878.143 25/03/21,00:35:14,17,08,1, 11.9,1,1, 1.077, 10428.560, 462.585, 52878.192 25/03/21,00:35:14,18,08,1, 11.9,1,1, 1.077, 10428.567, 462.575, 52878.188 25/03/21,00:35:14,19,08,1, 11.9,1,1, 1.077, 10428.545, 462.580, 52878.189 25/03/21,00:35:15,00,08,1, 11.9,1,1, 1.077, 10428.543, 462.580, 52878.189 25/03/21,00:35:15,01,08,1, 11.9,1,1, 1.077, 10428.546, 462.580, 52878.257 25/03/21,00:35:15,02,08,1, 11.9,1,1, 1.077, 10428.560, 462.596, 52878.252 25/03/21,00:35:15,03,08,1, 11.9,1,1, 1.077, 10428.554, 462.592, 52878.198 25/03/21,00:35:15,04,08,1, 11.9,1,1, 1.077, 10428.535, 462.587, 52878.227 25/03/21,00:35:15,05,08,1, 11.9,1,1, 1.077, 10428.535, 462.600, 52878.267 25/03/21,00:35:15,06,08,1, 11.9,1,1, 1.077, 10428.538, 462.581, 52878.187 25/03/21,00:35:15,07,08,1, 11.9,1,1, 1.077, 10428.548, 462.588, 52878.275 25/03/21,00:35:15,08,08,1, 11.9,1,1, 1.077, 10428.520, 462.587, 52878.265 25/03/21,00:35:15,09,08,1, 11.9,1,1, 1.077, 10428.516, 462.585, 52878.176 25/03/21,00:35:15,10,08,1, 11.9,1,1, 1.077, 10428.523, 462.583, 52878.165 25/03/21,00:35:15,11,08,1, 11.9,1,1, 1.077, 10428.512, 462.606, 52878.192 25/03/21,00:35:15,12,08,1, 11.9,1,1, 1.077, 10428.533, 462.592, 52878.215 25/03/21,00:35:15,13,08,1, 11.9,1,1, 1.077, 10428.518, 462.612, 52878.281 25/03/21,00:35:15,14,08,1, 11.9,1,1, 1.077, 10428.502, 462.613, 52878.310 25/03/21,00:35:15,15,08,1, 11.9,1,1, 1.077, 10428.515, 462.605, 52878.316 25/03/21,00:35:15,16,08,1, 11.9,1,1, 1.077, 10428.488, 462.620, 52878.247 25/03/21,00:35:15,17,08,1, 11.9,1,1, 1.077, 10428.500, 462.605, 52878.240 25/03/21,00:35:15,18,08,1, 11.9,1,1, 1.077, 10428.515, 462.619, 52878.248 25/03/21,00:35:15,19,08,1, 11.9,1,1, 1.077, 10428.501, 462.621, 52878.264 25/03/21,00:35:16,00,06,1, 12.0,1,1, 1.079, 10428.493, 462.621, 52878.264 25/03/21,00:35:16,01,06,1, 12.0,1,1, 1.079, 10428.469, 462.623, 52878.295 25/03/21,00:35:16,02,06,1, 12.0,1,1, 1.079, 10428.486, 462.635, 52878.295 25/03/21,00:35:16,03,06,1, 12.0,1,1, 1.079, 10428.470, 462.637, 52878.346 25/03/21,00:35:16,04,06,1, 12.0,1,1, 1.079, 10428.460, 462.640, 52878.293 25/03/21,00:35:16,05,06,1, 12.0,1,1, 1.079, 10428.453, 462.635, 52878.286 25/03/21,00:35:16,06,06,1, 12.0,1,1, 1.079, 10428.461, 462.645, 52878.322 25/03/21,00:35:16,07,06,1, 12.0,1,1, 1.079, 10428.455, 462.634, 52878.307 25/03/21,00:35:16,08,06,1, 12.0,1,1, 1.079, 10428.463, 462.658, 52878.350 25/03/21,00:35:16,09,06,1, 12.0,1,1, 1.079, 10428.459, 462.656, 52878.331 25/03/21,00:35:16,10,06,1, 12.0,1,1, 1.079, 10428.452, 462.643, 52878.355 25/03/21,00:35:16,11,06,1, 12.0,1,1, 1.079, 10428.448, 462.673, 52878.336 25/03/21,00:35:16,12,06,1, 12.0,1,1, 1.079, 10428.426, 462.670, 52878.316 25/03/21,00:35:16,13,06,1, 12.0,1,1, 1.079, 10428.419, 462.663, 52878.375 25/03/21,00:35:16,14,06,1, 12.0,1,1, 1.079, 10428.417, 462.684, 52878.407 25/03/21,00:35:16,15,06,1, 12.0,1,1, 1.079, 10428.427, 462.682, 52878.410 25/03/21,00:35:16,16,06,1, 12.0,1,1, 1.079, 10428.426, 462.686, 52878.343 25/03/21,00:35:16,17,06,1, 12.0,1,1, 1.079, 10428.392, 462.658, 52878.400 25/03/21,00:35:16,18,06,1, 12.0,1,1, 1.079, 10428.394, 462.668, 52878.384 25/03/21,00:35:16,19,06,1, 12.0,1,1, 1.079, 10428.406, 462.670, 52878.344 25/03/21,00:35:17,00,06,1, 12.0,1,1, 1.077, 10428.401, 462.670, 52878.344 25/03/21,00:35:17,01,06,1, 12.0,1,1, 1.077, 10428.390, 462.678, 52878.383 25/03/21,00:35:17,02,06,1, 12.0,1,1, 1.077, 10428.388, 462.709, 52878.441 25/03/21,00:35:17,03,06,1, 12.0,1,1, 1.077, 10428.372, 462.687, 52878.372 25/03/21,00:35:17,04,06,1, 12.0,1,1, 1.077, 10428.374, 462.710, 52878.404 25/03/21,00:35:17,05,06,1, 12.0,1,1, 1.077, 10428.352, 462.715, 52878.440 25/03/21,00:35:17,06,06,1, 12.0,1,1, 1.077, 10428.364, 462.700, 52878.353 25/03/21,00:35:17,07,06,1, 12.0,1,1, 1.077, 10428.325, 462.722, 52878.476 25/03/21,00:35:17,08,06,1, 12.0,1,1, 1.077, 10428.321, 462.722, 52878.379 25/03/21,00:35:17,09,06,1, 12.0,1,1, 1.077, 10428.358, 462.712, 52878.346 25/03/21,00:35:17,10,06,1, 12.0,1,1, 1.077, 10428.268, 462.719, 52878.405 25/03/21,00:35:17,11,06,1, 12.0,1,1, 1.077, 10428.294, 462.725, 52878.431 25/03/21,00:35:17,12,06,1, 12.0,1,1, 1.077, 10428.312, 462.703, 52878.392 25/03/21,00:35:17,13,06,1, 12.0,1,1, 1.077, 10428.296, 462.718, 52878.464 25/03/21,00:35:17,14,06,1, 12.0,1,1, 1.077, 10428.275, 462.722, 52878.441 25/03/21,00:35:17,15,06,1, 12.0,1,1, 1.077, 10428.254, 462.707, 52878.466 25/03/21,00:35:17,16,06,1, 12.0,1,1, 1.077, 10428.263, 462.713, 52878.470 25/03/21,00:35:17,17,06,1, 12.0,1,1, 1.077, 10428.279, 462.718, 52878.435 25/03/21,00:35:17,18,06,1, 12.0,1,1, 1.077, 10428.262, 462.718, 52878.467 25/03/21,00:35:17,19,06,1, 12.0,1,1, 1.077, 10428.266, 462.697, 52878.412 25/03/21,00:35:18,00,07,1, 11.9,1,1, 1.077, 10428.259, 462.697, 52878.412 25/03/21,00:35:18,01,07,1, 11.9,1,1, 1.077, 10428.255, 462.726, 52878.531 25/03/21,00:35:18,02,07,1, 11.9,1,1, 1.077, 10428.227, 462.713, 52878.528 25/03/21,00:35:18,03,07,1, 11.9,1,1, 1.077, 10428.213, 462.722, 52878.540 25/03/21,00:35:18,04,07,1, 11.9,1,1, 1.077, 10428.223, 462.719, 52878.466 25/03/21,00:35:18,05,07,1, 11.9,1,1, 1.077, 10428.207, 462.744, 52878.537 25/03/21,00:35:18,06,07,1, 11.9,1,1, 1.077, 10428.192, 462.749, 52878.541 25/03/21,00:35:18,07,07,1, 11.9,1,1, 1.077, 10428.201, 462.772, 52878.533 25/03/21,00:35:18,08,07,1, 11.9,1,1, 1.077, 10428.176, 462.752, 52878.554 25/03/21,00:35:18,09,07,1, 11.9,1,1, 1.077, 10428.180, 462.753, 52878.563 25/03/21,00:35:18,10,07,1, 11.9,1,1, 1.077, 10428.175, 462.768, 52878.496 25/03/21,00:35:18,11,07,1, 11.9,1,1, 1.077, 10428.168, 462.754, 52878.578 25/03/21,00:35:18,12,07,1, 11.9,1,1, 1.077, 10428.178, 462.764, 52878.536 25/03/21,00:35:18,13,07,1, 11.9,1,1, 1.077, 10428.159, 462.763, 52878.504 25/03/21,00:35:18,14,07,1, 11.9,1,1, 1.077, 10428.162, 462.759, 52878.585 25/03/21,00:35:18,15,07,1, 11.9,1,1, 1.077, 10428.107, 462.777, 52878.638 25/03/21,00:35:18,16,07,1, 11.9,1,1, 1.077, 10428.152, 462.751, 52878.528 25/03/21,00:35:18,17,07,1, 11.9,1,1, 1.077, 10428.140, 462.772, 52878.539 25/03/21,00:35:18,18,07,1, 11.9,1,1, 1.077, 10428.136, 462.795, 52878.539 25/03/21,00:35:18,19,07,1, 11.9,1,1, 1.077, 10428.135, 462.780, 52878.533 25/03/21,00:35:19,00,06,1, 12.0,1,1, 1.074, 10428.134, 462.780, 52878.533 25/03/21,00:35:19,01,06,1, 12.0,1,1, 1.074, 10428.088, 462.757, 52878.495 25/03/21,00:35:19,02,06,1, 12.0,1,1, 1.074, 10428.082, 462.774, 52878.570 25/03/21,00:35:19,03,06,1, 12.0,1,1, 1.074, 10428.093, 462.798, 52878.648 25/03/21,00:35:19,04,06,1, 12.0,1,1, 1.074, 10428.072, 462.784, 52878.583 25/03/21,00:35:19,05,06,1, 12.0,1,1, 1.074, 10428.071, 462.793, 52878.609 25/03/21,00:35:19,06,06,1, 12.0,1,1, 1.074, 10428.082, 462.811, 52878.547 25/03/21,00:35:19,07,06,1, 12.0,1,1, 1.074, 10428.045, 462.806, 52878.586 25/03/21,00:35:19,08,06,1, 12.0,1,1, 1.074, 10428.053, 462.790, 52878.546 25/03/21,00:35:19,09,06,1, 12.0,1,1, 1.074, 10428.064, 462.800, 52878.603 25/03/21,00:35:19,10,06,1, 12.0,1,1, 1.074, 10428.023, 462.837, 52878.601 25/03/21,00:35:19,11,06,1, 12.0,1,1, 1.074, 10428.029, 462.780, 52878.576 25/03/21,00:35:19,12,06,1, 12.0,1,1, 1.074, 10428.000, 462.798, 52878.559 25/03/21,00:35:19,13,06,1, 12.0,1,1, 1.074, 10428.028, 462.780, 52878.596 25/03/21,00:35:19,14,06,1, 12.0,1,1, 1.074, 10428.005, 462.802, 52878.608 25/03/21,00:35:19,15,06,1, 12.0,1,1, 1.074, 10427.989, 462.801, 52878.682 25/03/21,00:35:19,16,06,1, 12.0,1,1, 1.074, 10427.994, 462.787, 52878.677 25/03/21,00:35:19,17,06,1, 12.0,1,1, 1.074, 10427.990, 462.818, 52878.692 25/03/21,00:35:19,18,06,1, 12.0,1,1, 1.074, 10427.972, 462.820, 52878.646 25/03/21,00:35:19,19,06,1, 12.0,1,1, 1.074, 10427.979, 462.800, 52878.616 25/03/21,00:35:20,00,06,1, 11.8,1,1, 1.078, 10427.976, 462.800, 52878.616 25/03/21,00:35:20,01,06,1, 11.8,1,1, 1.078, 10427.984, 462.813, 52878.677 25/03/21,00:35:20,02,06,1, 11.8,1,1, 1.078, 10427.949, 462.840, 52878.611 25/03/21,00:35:20,03,06,1, 11.8,1,1, 1.078, 10427.932, 462.855, 52878.705 25/03/21,00:35:20,04,06,1, 11.8,1,1, 1.078, 10427.945, 462.856, 52878.704 25/03/21,00:35:20,05,06,1, 11.8,1,1, 1.078, 10427.942, 462.850, 52878.686 25/03/21,00:35:20,06,06,1, 11.8,1,1, 1.078, 10427.916, 462.848, 52878.725 25/03/21,00:35:20,07,06,1, 11.8,1,1, 1.078, 10427.925, 462.856, 52878.656 25/03/21,00:35:20,08,06,1, 11.8,1,1, 1.078, 10427.907, 462.834, 52878.669 25/03/21,00:35:20,09,06,1, 11.8,1,1, 1.078, 10427.881, 462.831, 52878.724 25/03/21,00:35:20,10,06,1, 11.8,1,1, 1.078, 10427.893, 462.854, 52878.763 25/03/21,00:35:20,11,06,1, 11.8,1,1, 1.078, 10427.913, 462.846, 52878.745 25/03/21,00:35:20,12,06,1, 11.8,1,1, 1.078, 10427.858, 462.871, 52878.680 25/03/21,00:35:20,13,06,1, 11.8,1,1, 1.078, 10427.890, 462.866, 52878.718 25/03/21,00:35:20,14,06,1, 11.8,1,1, 1.078, 10427.872, 462.864, 52878.768 25/03/21,00:35:20,15,06,1, 11.8,1,1, 1.078, 10427.861, 462.870, 52878.719 25/03/21,00:35:20,16,06,1, 11.8,1,1, 1.078, 10427.851, 462.886, 52878.785 25/03/21,00:35:20,17,06,1, 11.8,1,1, 1.078, 10427.849, 462.873, 52878.783 25/03/21,00:35:20,18,06,1, 11.8,1,1, 1.078, 10427.848, 462.868, 52878.776 25/03/21,00:35:20,19,06,1, 11.8,1,1, 1.078, 10427.827, 462.905, 52878.741 25/03/21,00:35:21,00,06,1, 11.9,1,1, 1.076, 10427.825, 462.905, 52878.741 25/03/21,00:35:21,01,06,1, 11.9,1,1, 1.076, 10427.802, 462.910, 52878.703 25/03/21,00:35:21,02,06,1, 11.9,1,1, 1.076, 10427.835, 462.899, 52878.741 25/03/21,00:35:21,03,06,1, 11.9,1,1, 1.076, 10427.815, 462.891, 52878.700 25/03/21,00:35:21,04,06,1, 11.9,1,1, 1.076, 10427.785, 462.891, 52878.780 25/03/21,00:35:21,05,06,1, 11.9,1,1, 1.076, 10427.783, 462.913, 52878.773 25/03/21,00:35:21,06,06,1, 11.9,1,1, 1.076, 10427.775, 462.896, 52878.814 25/03/21,00:35:21,07,06,1, 11.9,1,1, 1.076, 10427.770, 462.898, 52878.781 25/03/21,00:35:21,08,06,1, 11.9,1,1, 1.076, 10427.770, 462.884, 52878.763 25/03/21,00:35:21,09,06,1, 11.9,1,1, 1.076, 10427.745, 462.911, 52878.769 25/03/21,00:35:21,10,06,1, 11.9,1,1, 1.076, 10427.751, 462.916, 52878.753 25/03/21,00:35:21,11,06,1, 11.9,1,1, 1.076, 10427.768, 462.928, 52878.763 25/03/21,00:35:21,12,06,1, 11.9,1,1, 1.076, 10427.732, 462.926, 52878.854 25/03/21,00:35:21,13,06,1, 11.9,1,1, 1.076, 10427.729, 462.934, 52878.801 25/03/21,00:35:21,14,06,1, 11.9,1,1, 1.076, 10427.733, 462.943, 52878.726 25/03/21,00:35:21,15,06,1, 11.9,1,1, 1.076, 10427.719, 462.918, 52878.842 25/03/21,00:35:21,16,06,1, 11.9,1,1, 1.076, 10427.705, 462.915, 52878.791 25/03/21,00:35:21,17,06,1, 11.9,1,1, 1.076, 10427.709, 462.951, 52878.851 25/03/21,00:35:21,18,06,1, 11.9,1,1, 1.076, 10427.674, 462.948, 52878.856 25/03/21,00:35:21,19,06,1, 11.9,1,1, 1.076, 10427.690, 462.935, 52878.785 25/03/21,00:35:22,00,06,1, 11.9,1,1, 1.077, 10427.684, 462.935, 52878.785 25/03/21,00:35:22,01,06,1, 11.9,1,1, 1.077, 10427.681, 462.940, 52878.790 25/03/21,00:35:22,02,06,1, 11.9,1,1, 1.077, 10427.660, 462.953, 52878.842 25/03/21,00:35:22,03,06,1, 11.9,1,1, 1.077, 10427.645, 462.966, 52878.839 25/03/21,00:35:22,04,06,1, 11.9,1,1, 1.077, 10427.652, 462.966, 52878.875 25/03/21,00:35:22,05,06,1, 11.9,1,1, 1.077, 10427.629, 462.956, 52878.868 25/03/21,00:35:22,06,06,1, 11.9,1,1, 1.077, 10427.613, 462.970, 52878.896 25/03/21,00:35:22,07,06,1, 11.9,1,1, 1.077, 10427.631, 462.974, 52878.803 25/03/21,00:35:22,08,06,1, 11.9,1,1, 1.077, 10427.641, 462.992, 52878.856 25/03/21,00:35:22,09,06,1, 11.9,1,1, 1.077, 10427.588, 462.965, 52878.852 25/03/21,00:35:22,10,06,1, 11.9,1,1, 1.077, 10427.580, 462.999, 52878.925 25/03/21,00:35:22,11,06,1, 11.9,1,1, 1.077, 10427.582, 462.982, 52878.963 25/03/21,00:35:22,12,06,1, 11.9,1,1, 1.077, 10427.596, 462.984, 52878.877 25/03/21,00:35:22,13,06,1, 11.9,1,1, 1.077, 10427.569, 462.976, 52878.867 25/03/21,00:35:22,14,06,1, 11.9,1,1, 1.077, 10427.558, 463.004, 52878.917 25/03/21,00:35:22,15,06,1, 11.9,1,1, 1.077, 10427.537, 462.989, 52878.914 25/03/21,00:35:22,16,06,1, 11.9,1,1, 1.077, 10427.554, 462.986, 52878.901 25/03/21,00:35:22,17,06,1, 11.9,1,1, 1.077, 10427.540, 463.010, 52878.897 25/03/21,00:35:22,18,06,1, 11.9,1,1, 1.077, 10427.536, 462.990, 52879.013 25/03/21,00:35:22,19,06,1, 11.9,1,1, 1.077, 10427.525, 463.006, 52878.901 25/03/21,00:35:23,00,06,1, 11.9,1,1, 1.076, 10427.525, 463.006, 52878.901 25/03/21,00:35:23,01,06,1, 11.9,1,1, 1.076, 10427.516, 463.015, 52878.943 25/03/21,00:35:23,02,06,1, 11.9,1,1, 1.076, 10427.506, 463.006, 52878.959 25/03/21,00:35:23,03,06,1, 11.9,1,1, 1.076, 10427.480, 462.989, 52878.902 25/03/21,00:35:23,04,06,1, 11.9,1,1, 1.076, 10427.479, 463.025, 52879.014 25/03/21,00:35:23,05,06,1, 11.9,1,1, 1.076, 10427.471, 463.044, 52878.921 25/03/21,00:35:23,06,06,1, 11.9,1,1, 1.076, 10427.447, 463.040, 52879.016 25/03/21,00:35:23,07,06,1, 11.9,1,1, 1.076, 10427.462, 463.027, 52878.955 25/03/21,00:35:23,08,06,1, 11.9,1,1, 1.076, 10427.456, 463.053, 52878.963 25/03/21,00:35:23,09,06,1, 11.9,1,1, 1.076, 10427.455, 463.037, 52878.944 25/03/21,00:35:23,10,06,1, 11.9,1,1, 1.076, 10427.441, 463.011, 52878.958 25/03/21,00:35:23,11,06,1, 11.9,1,1, 1.076, 10427.421, 463.036, 52879.012 25/03/21,00:35:23,12,06,1, 11.9,1,1, 1.076, 10427.414, 463.030, 52879.044 25/03/21,00:35:23,13,06,1, 11.9,1,1, 1.076, 10427.417, 463.027, 52878.976 25/03/21,00:35:23,14,06,1, 11.9,1,1, 1.076, 10427.407, 463.041, 52879.011 25/03/21,00:35:23,15,06,1, 11.9,1,1, 1.076, 10427.399, 463.041, 52879.021 25/03/21,00:35:23,16,06,1, 11.9,1,1, 1.076, 10427.378, 463.017, 52879.010 25/03/21,00:35:23,17,06,1, 11.9,1,1, 1.076, 10427.384, 463.054, 52879.062 25/03/21,00:35:23,18,06,1, 11.9,1,1, 1.076, 10427.361, 463.018, 52879.091 25/03/21,00:35:23,19,06,1, 11.9,1,1, 1.076, 10427.363, 463.039, 52879.059 25/03/21,00:35:24,00,06,1, 12.0,1,1, 1.074, 10427.358, 463.039, 52879.059 25/03/21,00:35:24,01,06,1, 12.0,1,1, 1.074, 10427.353, 463.049, 52879.029 25/03/21,00:35:24,02,06,1, 12.0,1,1, 1.074, 10427.338, 463.041, 52879.009 25/03/21,00:35:24,03,06,1, 12.0,1,1, 1.074, 10427.325, 463.029, 52878.993 25/03/21,00:35:24,04,06,1, 12.0,1,1, 1.074, 10427.304, 463.042, 52879.093 25/03/21,00:35:24,05,06,1, 12.0,1,1, 1.074, 10427.314, 463.028, 52879.006 25/03/21,00:35:24,06,06,1, 12.0,1,1, 1.074, 10427.303, 463.036, 52879.051 25/03/21,00:35:24,07,06,1, 12.0,1,1, 1.074, 10427.311, 463.057, 52879.053 25/03/21,00:35:24,08,06,1, 12.0,1,1, 1.074, 10427.293, 463.063, 52879.114 25/03/21,00:35:24,09,06,1, 12.0,1,1, 1.074, 10427.248, 463.047, 52879.022 25/03/21,00:35:24,10,06,1, 12.0,1,1, 1.074, 10427.294, 463.049, 52879.110 25/03/21,00:35:24,11,06,1, 12.0,1,1, 1.074, 10427.279, 463.058, 52879.127 25/03/21,00:35:24,12,06,1, 12.0,1,1, 1.074, 10427.246, 463.053, 52879.030 25/03/21,00:35:24,13,06,1, 12.0,1,1, 1.074, 10427.272, 463.063, 52879.035 25/03/21,00:35:24,14,06,1, 12.0,1,1, 1.074, 10427.247, 463.055, 52879.068 25/03/21,00:35:24,15,06,1, 12.0,1,1, 1.074, 10427.240, 463.038, 52879.094 25/03/21,00:35:24,16,06,1, 12.0,1,1, 1.074, 10427.230, 463.067, 52879.112 25/03/21,00:35:24,17,06,1, 12.0,1,1, 1.074, 10427.246, 463.066, 52879.099 25/03/21,00:35:24,18,06,1, 12.0,1,1, 1.074, 10427.213, 463.057, 52879.142 25/03/21,00:35:24,19,06,1, 12.0,1,1, 1.074, 10427.204, 463.052, 52879.147 25/03/21,00:35:25,00,06,1, 11.9,1,1, 1.076, 10427.200, 463.052, 52879.147 25/03/21,00:35:25,01,06,1, 11.9,1,1, 1.076, 10427.202, 463.073, 52879.064 25/03/21,00:35:25,02,06,1, 11.9,1,1, 1.076, 10427.197, 463.078, 52879.155 25/03/21,00:35:25,03,06,1, 11.9,1,1, 1.076, 10427.173, 463.084, 52879.066 25/03/21,00:35:25,04,06,1, 11.9,1,1, 1.076, 10427.174, 463.066, 52879.192 25/03/21,00:35:25,05,06,1, 11.9,1,1, 1.076, 10427.160, 463.094, 52879.106 25/03/21,00:35:25,06,06,1, 11.9,1,1, 1.076, 10427.164, 463.100, 52879.199 25/03/21,00:35:25,07,06,1, 11.9,1,1, 1.076, 10427.172, 463.079, 52879.116 25/03/21,00:35:25,08,06,1, 11.9,1,1, 1.076, 10427.151, 463.084, 52879.199 25/03/21,00:35:25,09,06,1, 11.9,1,1, 1.076, 10427.157, 463.083, 52879.102 25/03/21,00:35:25,10,06,1, 11.9,1,1, 1.076, 10427.131, 463.093, 52879.198 25/03/21,00:35:25,11,06,1, 11.9,1,1, 1.076, 10427.143, 463.102, 52879.186 25/03/21,00:35:25,12,06,1, 11.9,1,1, 1.076, 10427.133, 463.082, 52879.218 25/03/21,00:35:25,13,06,1, 11.9,1,1, 1.076, 10427.125, 463.086, 52879.222 25/03/21,00:35:25,14,06,1, 11.9,1,1, 1.076, 10427.115, 463.103, 52879.239 25/03/21,00:35:25,15,06,1, 11.9,1,1, 1.076, 10427.127, 463.096, 52879.160 25/03/21,00:35:25,16,06,1, 11.9,1,1, 1.076, 10427.092, 463.113, 52879.240 25/03/21,00:35:25,17,06,1, 11.9,1,1, 1.076, 10427.106, 463.088, 52879.118 25/03/21,00:35:25,18,06,1, 11.9,1,1, 1.076, 10427.085, 463.131, 52879.236 25/03/21,00:35:25,19,06,1, 11.9,1,1, 1.076, 10427.100, 463.148, 52879.288 25/03/21,00:35:26,00,06,1, 11.9,1,1, 1.076, 10427.099, 463.148, 52879.288 25/03/21,00:35:26,01,06,1, 11.9,1,1, 1.076, 10427.094, 463.130, 52879.301 25/03/21,00:35:26,02,06,1, 11.9,1,1, 1.076, 10427.092, 463.120, 52879.234 25/03/21,00:35:26,03,06,1, 11.9,1,1, 1.076, 10427.064, 463.134, 52879.178 25/03/21,00:35:26,04,06,1, 11.9,1,1, 1.076, 10427.070, 463.135, 52879.215 25/03/21,00:35:26,05,06,1, 11.9,1,1, 1.076, 10427.064, 463.147, 52879.277 25/03/21,00:35:26,06,06,1, 11.9,1,1, 1.076, 10427.048, 463.136, 52879.313 25/03/21,00:35:26,07,06,1, 11.9,1,1, 1.076, 10427.028, 463.161, 52879.335 25/03/21,00:35:26,08,06,1, 11.9,1,1, 1.076, 10427.043, 463.162, 52879.260 25/03/21,00:35:26,09,06,1, 11.9,1,1, 1.076, 10427.016, 463.157, 52879.318 25/03/21,00:35:26,10,06,1, 11.9,1,1, 1.076, 10427.038, 463.157, 52879.352 25/03/21,00:35:26,11,06,1, 11.9,1,1, 1.076, 10427.016, 463.163, 52879.292 25/03/21,00:35:26,12,06,1, 11.9,1,1, 1.076, 10427.040, 463.157, 52879.282 25/03/21,00:35:26,13,06,1, 11.9,1,1, 1.076, 10427.034, 463.162, 52879.338 25/03/21,00:35:26,14,06,1, 11.9,1,1, 1.076, 10427.006, 463.153, 52879.307 25/03/21,00:35:26,15,06,1, 11.9,1,1, 1.076, 10427.005, 463.169, 52879.303 25/03/21,00:35:26,16,06,1, 11.9,1,1, 1.076, 10426.966, 463.189, 52879.300 25/03/21,00:35:26,17,06,1, 11.9,1,1, 1.076, 10426.998, 463.201, 52879.341 25/03/21,00:35:26,18,06,1, 11.9,1,1, 1.076, 10426.962, 463.205, 52879.343 25/03/21,00:35:26,19,06,1, 11.9,1,1, 1.076, 10426.991, 463.197, 52879.375 25/03/21,00:35:27,00,06,1, 11.9,1,1, 1.077, 10426.991, 463.197, 52879.375 25/03/21,00:35:27,01,06,1, 11.9,1,1, 1.077, 10426.971, 463.221, 52879.404 25/03/21,00:35:27,02,06,1, 11.9,1,1, 1.077, 10426.962, 463.205, 52879.310 25/03/21,00:35:27,03,06,1, 11.9,1,1, 1.077, 10426.959, 463.229, 52879.411 25/03/21,00:35:27,04,06,1, 11.9,1,1, 1.077, 10426.990, 463.195, 52879.327 25/03/21,00:35:27,05,06,1, 11.9,1,1, 1.077, 10426.981, 463.220, 52879.351 25/03/21,00:35:27,06,06,1, 11.9,1,1, 1.077, 10426.973, 463.219, 52879.426 25/03/21,00:35:27,07,06,1, 11.9,1,1, 1.077, 10426.943, 463.226, 52879.462 25/03/21,00:35:27,08,06,1, 11.9,1,1, 1.077, 10426.950, 463.242, 52879.456 25/03/21,00:35:27,09,06,1, 11.9,1,1, 1.077, 10426.943, 463.249, 52879.407 25/03/21,00:35:27,10,06,1, 11.9,1,1, 1.077, 10426.936, 463.239, 52879.408 25/03/21,00:35:27,11,06,1, 11.9,1,1, 1.077, 10426.928, 463.257, 52879.426 25/03/21,00:35:27,12,06,1, 11.9,1,1, 1.077, 10426.938, 463.250, 52879.422 25/03/21,00:35:27,13,06,1, 11.9,1,1, 1.077, 10426.906, 463.247, 52879.411 25/03/21,00:35:27,14,06,1, 11.9,1,1, 1.077, 10426.927, 463.257, 52879.428 25/03/21,00:35:27,15,06,1, 11.9,1,1, 1.077, 10426.935, 463.259, 52879.436 25/03/21,00:35:27,16,06,1, 11.9,1,1, 1.077, 10426.915, 463.276, 52879.412 25/03/21,00:35:27,17,06,1, 11.9,1,1, 1.077, 10426.918, 463.265, 52879.405 25/03/21,00:35:27,18,06,1, 11.9,1,1, 1.077, 10426.907, 463.253, 52879.380 25/03/21,00:35:27,19,06,1, 11.9,1,1, 1.077, 10426.907, 463.273, 52879.458 25/03/21,00:35:28,00,06,1, 11.9,1,1, 1.079, 10426.899, 463.273, 52879.458 25/03/21,00:35:28,01,06,1, 11.9,1,1, 1.079, 10426.913, 463.285, 52879.504 25/03/21,00:35:28,02,06,1, 11.9,1,1, 1.079, 10426.879, 463.280, 52879.505 25/03/21,00:35:28,03,06,1, 11.9,1,1, 1.079, 10426.863, 463.289, 52879.521 25/03/21,00:35:28,04,06,1, 11.9,1,1, 1.079, 10426.887, 463.303, 52879.432 25/03/21,00:35:28,05,06,1, 11.9,1,1, 1.079, 10426.862, 463.281, 52879.492 25/03/21,00:35:28,06,06,1, 11.9,1,1, 1.079, 10426.866, 463.312, 52879.466 25/03/21,00:35:28,07,06,1, 11.9,1,1, 1.079, 10426.882, 463.302, 52879.541 25/03/21,00:35:28,08,06,1, 11.9,1,1, 1.079, 10426.859, 463.295, 52879.516 25/03/21,00:35:28,09,06,1, 11.9,1,1, 1.079, 10426.846, 463.316, 52879.603 25/03/21,00:35:28,10,06,1, 11.9,1,1, 1.079, 10426.866, 463.303, 52879.520 25/03/21,00:35:28,11,06,1, 11.9,1,1, 1.079, 10426.850, 463.299, 52879.495 25/03/21,00:35:28,12,06,1, 11.9,1,1, 1.079, 10426.857, 463.335, 52879.495 25/03/21,00:35:28,13,06,1, 11.9,1,1, 1.079, 10426.874, 463.288, 52879.294 25/03/21,00:35:28,14,06,1, 11.9,1,1, 1.079, 10426.816, 463.317, 52879.476 25/03/21,00:35:28,15,06,1, 11.9,1,1, 1.079, 10426.825, 463.288, 52879.540 25/03/21,00:35:28,16,06,1, 11.9,1,1, 1.079, 10426.767, 463.317, 52879.401 25/03/21,00:35:28,17,06,1, 11.9,1,1, 1.079, 10426.853, 463.330, 52879.619 25/03/21,00:35:28,18,06,1, 11.9,1,1, 1.079, 10426.852, 463.309, 52879.512 25/03/21,00:35:28,19,06,1, 11.9,1,1, 1.079, 10426.854, 463.307, 52879.569 25/03/21,00:35:29,00,07,1, 11.9,1,1, 1.072, 10426.849, 463.307, 52879.569 25/03/21,00:35:29,01,07,1, 11.9,1,1, 1.072, 10426.823, 463.317, 52879.541 25/03/21,00:35:29,02,07,1, 11.9,1,1, 1.072, 10426.808, 463.319, 52879.557 25/03/21,00:35:29,03,07,1, 11.9,1,1, 1.072, 10426.831, 463.312, 52879.632 25/03/21,00:35:29,04,07,1, 11.9,1,1, 1.072, 10426.836, 463.330, 52879.607 25/03/21,00:35:29,05,07,1, 11.9,1,1, 1.072, 10426.809, 463.312, 52879.545 25/03/21,00:35:29,06,07,1, 11.9,1,1, 1.072, 10426.829, 463.340, 52879.687 25/03/21,00:35:29,07,07,1, 11.9,1,1, 1.072, 10426.792, 463.334, 52879.697 25/03/21,00:35:29,08,07,1, 11.9,1,1, 1.072, 10426.792, 463.325, 52879.603 25/03/21,00:35:29,09,07,1, 11.9,1,1, 1.072, 10426.785, 463.298, 52879.620 25/03/21,00:35:29,10,07,1, 11.9,1,1, 1.072, 10426.773, 463.313, 52879.617 25/03/21,00:35:29,11,07,1, 11.9,1,1, 1.072, 10426.772, 463.317, 52879.626 25/03/21,00:35:29,12,07,1, 11.9,1,1, 1.072, 10426.791, 463.320, 52879.547 25/03/21,00:35:29,13,07,1, 11.9,1,1, 1.072, 10426.785, 463.333, 52879.637 25/03/21,00:35:29,14,07,1, 11.9,1,1, 1.072, 10426.777, 463.319, 52879.669 25/03/21,00:35:29,15,07,1, 11.9,1,1, 1.072, 10426.772, 463.344, 52879.656 25/03/21,00:35:29,16,07,1, 11.9,1,1, 1.072, 10426.765, 463.311, 52879.552 25/03/21,00:35:29,17,07,1, 11.9,1,1, 1.072, 10426.772, 463.330, 52879.643 25/03/21,00:35:29,18,07,1, 11.9,1,1, 1.072, 10426.770, 463.329, 52879.609 25/03/21,00:35:29,19,07,1, 11.9,1,1, 1.072, 10426.748, 463.354, 52879.659 25/03/21,00:35:30,00,08,1, 12.0,1,1, 1.077, 10426.741, 463.354, 52879.659 25/03/21,00:35:30,01,08,1, 12.0,1,1, 1.077, 10426.774, 463.334, 52879.715 25/03/21,00:35:30,02,08,1, 12.0,1,1, 1.077, 10426.770, 463.339, 52879.726 25/03/21,00:35:30,03,08,1, 12.0,1,1, 1.077, 10426.744, 463.343, 52879.701 25/03/21,00:35:30,04,08,1, 12.0,1,1, 1.077, 10426.731, 463.344, 52879.630 25/03/21,00:35:30,05,08,1, 12.0,1,1, 1.077, 10426.751, 463.343, 52879.709 25/03/21,00:35:30,06,08,1, 12.0,1,1, 1.077, 10426.751, 463.363, 52879.637 25/03/21,00:35:30,07,08,1, 12.0,1,1, 1.077, 10426.752, 463.342, 52879.717 25/03/21,00:35:30,08,08,1, 12.0,1,1, 1.077, 10426.754, 463.367, 52879.667 25/03/21,00:35:30,09,08,1, 12.0,1,1, 1.077, 10426.713, 463.362, 52879.753 25/03/21,00:35:30,10,08,1, 12.0,1,1, 1.077, 10426.724, 463.352, 52879.704 25/03/21,00:35:30,11,08,1, 12.0,1,1, 1.077, 10426.721, 463.352, 52879.693 25/03/21,00:35:30,12,08,1, 12.0,1,1, 1.077, 10426.721, 463.353, 52879.649 25/03/21,00:35:30,13,08,1, 12.0,1,1, 1.077, 10426.728, 463.357, 52879.657 25/03/21,00:35:30,14,08,1, 12.0,1,1, 1.077, 10426.731, 463.368, 52879.722 25/03/21,00:35:30,15,08,1, 12.0,1,1, 1.077, 10426.700, 463.359, 52879.757 25/03/21,00:35:30,16,08,1, 12.0,1,1, 1.077, 10426.693, 463.368, 52879.749 25/03/21,00:35:30,17,08,1, 12.0,1,1, 1.077, 10426.692, 463.374, 52879.775 25/03/21,00:35:30,18,08,1, 12.0,1,1, 1.077, 10426.679, 463.394, 52879.805 25/03/21,00:35:30,19,08,1, 12.0,1,1, 1.077, 10426.704, 463.354, 52879.711 25/03/21,00:35:31,00,07,1, 11.8,1,1, 1.078, 10426.699, 463.354, 52879.711 25/03/21,00:35:31,01,07,1, 11.8,1,1, 1.078, 10426.653, 463.376, 52879.793 25/03/21,00:35:31,02,07,1, 11.8,1,1, 1.078, 10426.705, 463.373, 52879.734 25/03/21,00:35:31,03,07,1, 11.8,1,1, 1.078, 10426.697, 463.399, 52879.841 25/03/21,00:35:31,04,07,1, 11.8,1,1, 1.078, 10426.678, 463.372, 52879.784 25/03/21,00:35:31,05,07,1, 11.8,1,1, 1.078, 10426.682, 463.394, 52879.846 25/03/21,00:35:31,06,07,1, 11.8,1,1, 1.078, 10426.690, 463.370, 52879.782 25/03/21,00:35:31,07,07,1, 11.8,1,1, 1.078, 10426.659, 463.385, 52879.772 25/03/21,00:35:31,08,07,1, 11.8,1,1, 1.078, 10426.683, 463.410, 52879.823 25/03/21,00:35:31,09,07,1, 11.8,1,1, 1.078, 10426.679, 463.386, 52879.786 25/03/21,00:35:31,10,07,1, 11.8,1,1, 1.078, 10426.673, 463.390, 52879.767 25/03/21,00:35:31,11,07,1, 11.8,1,1, 1.078, 10426.683, 463.387, 52879.744 25/03/21,00:35:31,12,07,1, 11.8,1,1, 1.078, 10426.657, 463.377, 52879.766 25/03/21,00:35:31,13,07,1, 11.8,1,1, 1.078, 10426.659, 463.400, 52879.833 25/03/21,00:35:31,14,07,1, 11.8,1,1, 1.078, 10426.658, 463.389, 52879.779 25/03/21,00:35:31,15,07,1, 11.8,1,1, 1.078, 10426.671, 463.409, 52879.742 25/03/21,00:35:31,16,07,1, 11.8,1,1, 1.078, 10426.670, 463.429, 52879.855 25/03/21,00:35:31,17,07,1, 11.8,1,1, 1.078, 10426.657, 463.430, 52879.907 25/03/21,00:35:31,18,07,1, 11.8,1,1, 1.078, 10426.653, 463.429, 52879.882 25/03/21,00:35:31,19,07,1, 11.8,1,1, 1.078, 10426.691, 463.431, 52879.533 25/03/21,00:35:32,00,08,1, 12.0,1,1, 1.079, 10426.691, 463.431, 52879.533 25/03/21,00:35:32,01,08,1, 12.0,1,1, 1.079, 10426.640, 463.417, 52879.743 25/03/21,00:35:32,02,08,1, 12.0,1,1, 1.079, 10426.628, 463.435, 52879.772 25/03/21,00:35:32,03,08,1, 12.0,1,1, 1.079, 10426.650, 463.439, 52879.883 25/03/21,00:35:32,04,08,1, 12.0,1,1, 1.079, 10426.666, 463.421, 52879.863 25/03/21,00:35:32,05,08,1, 12.0,1,1, 1.079, 10426.633, 463.439, 52879.914 25/03/21,00:35:32,06,08,1, 12.0,1,1, 1.079, 10426.637, 463.438, 52879.825 25/03/21,00:35:32,07,08,1, 12.0,1,1, 1.079, 10426.632, 463.456, 52879.881 25/03/21,00:35:32,08,08,1, 12.0,1,1, 1.079, 10426.632, 463.449, 52879.903 25/03/21,00:35:32,09,08,1, 12.0,1,1, 1.079, 10426.629, 463.440, 52879.914 25/03/21,00:35:32,10,08,1, 12.0,1,1, 1.079, 10426.637, 463.458, 52879.826 25/03/21,00:35:32,11,08,1, 12.0,1,1, 1.079, 10426.641, 463.458, 52879.903 25/03/21,00:35:32,12,08,1, 12.0,1,1, 1.079, 10426.610, 463.463, 52879.913 25/03/21,00:35:32,13,08,1, 12.0,1,1, 1.079, 10426.625, 463.448, 52879.902 25/03/21,00:35:32,14,08,1, 12.0,1,1, 1.079, 10426.605, 463.460, 52879.888 25/03/21,00:35:32,15,08,1, 12.0,1,1, 1.079, 10426.621, 463.473, 52879.867 25/03/21,00:35:32,16,08,1, 12.0,1,1, 1.079, 10426.629, 463.447, 52879.874 25/03/21,00:35:32,17,08,1, 12.0,1,1, 1.079, 10426.633, 463.447, 52879.883 25/03/21,00:35:32,18,08,1, 12.0,1,1, 1.079, 10426.600, 463.458, 52879.949 25/03/21,00:35:32,19,08,1, 12.0,1,1, 1.079, 10426.623, 463.469, 52879.975 25/03/21,00:35:33,00,07,1, 11.9,1,1, 1.078, 10426.615, 463.469, 52879.975 25/03/21,00:35:33,01,07,1, 11.9,1,1, 1.078, 10426.633, 463.454, 52879.831 25/03/21,00:35:33,02,07,1, 11.9,1,1, 1.078, 10426.599, 463.467, 52879.963 25/03/21,00:35:33,03,07,1, 11.9,1,1, 1.078, 10426.626, 463.469, 52879.942 25/03/21,00:35:33,04,07,1, 11.9,1,1, 1.078, 10426.624, 463.481, 52879.946 25/03/21,00:35:33,05,07,1, 11.9,1,1, 1.078, 10426.622, 463.492, 52880.016 25/03/21,00:35:33,06,07,1, 11.9,1,1, 1.078, 10426.599, 463.502, 52880.013 25/03/21,00:35:33,07,07,1, 11.9,1,1, 1.078, 10426.617, 463.482, 52879.954 25/03/21,00:35:33,08,07,1, 11.9,1,1, 1.078, 10426.628, 463.472, 52879.948 25/03/21,00:35:33,09,07,1, 11.9,1,1, 1.078, 10426.633, 463.459, 52879.951 25/03/21,00:35:33,10,07,1, 11.9,1,1, 1.078, 10426.618, 463.483, 52880.010 25/03/21,00:35:33,11,07,1, 11.9,1,1, 1.078, 10426.630, 463.493, 52880.010 25/03/21,00:35:33,12,07,1, 11.9,1,1, 1.078, 10426.616, 463.480, 52880.037 25/03/21,00:35:33,13,07,1, 11.9,1,1, 1.078, 10426.619, 463.495, 52880.017 25/03/21,00:35:33,14,07,1, 11.9,1,1, 1.078, 10426.626, 463.504, 52880.086 25/03/21,00:35:33,15,07,1, 11.9,1,1, 1.078, 10426.636, 463.477, 52879.954 25/03/21,00:35:33,16,07,1, 11.9,1,1, 1.078, 10426.617, 463.503, 52880.024 25/03/21,00:35:33,17,07,1, 11.9,1,1, 1.078, 10426.624, 463.461, 52879.997 25/03/21,00:35:33,18,07,1, 11.9,1,1, 1.078, 10426.625, 463.496, 52880.088 25/03/21,00:35:33,19,07,1, 11.9,1,1, 1.078, 10426.605, 463.481, 52880.072 25/03/21,00:35:34,00,07,1, 11.9,1,1, 1.076, 10426.599, 463.481, 52880.072 25/03/21,00:35:34,01,07,1, 11.9,1,1, 1.076, 10426.615, 463.507, 52879.991 25/03/21,00:35:34,02,07,1, 11.9,1,1, 1.076, 10426.577, 463.512, 52880.169 25/03/21,00:35:34,03,07,1, 11.9,1,1, 1.076, 10426.607, 463.514, 52880.000 25/03/21,00:35:34,04,07,1, 11.9,1,1, 1.076, 10426.599, 463.523, 52880.050 25/03/21,00:35:34,05,07,1, 11.9,1,1, 1.076, 10426.604, 463.514, 52880.066 25/03/21,00:35:34,06,07,1, 11.9,1,1, 1.076, 10426.622, 463.504, 52880.078 25/03/21,00:35:34,07,07,1, 11.9,1,1, 1.076, 10426.611, 463.506, 52880.086 25/03/21,00:35:34,08,07,1, 11.9,1,1, 1.076, 10426.611, 463.523, 52880.160 25/03/21,00:35:34,09,07,1, 11.9,1,1, 1.076, 10426.615, 463.516, 52880.059 25/03/21,00:35:34,10,07,1, 11.9,1,1, 1.076, 10426.626, 463.516, 52880.020 25/03/21,00:35:34,11,07,1, 11.9,1,1, 1.076, 10426.660, 463.525, 52880.063 25/03/21,00:35:34,12,07,1, 11.9,1,1, 1.076, 10426.654, 463.521, 52880.141 25/03/21,00:35:34,13,07,1, 11.9,1,1, 1.076, 10426.641, 463.508, 52880.087 25/03/21,00:35:34,14,07,1, 11.9,1,1, 1.076, 10426.638, 463.525, 52880.108 25/03/21,00:35:34,15,07,1, 11.9,1,1, 1.076, 10426.635, 463.536, 52880.077 25/03/21,00:35:34,16,07,1, 11.9,1,1, 1.076, 10426.625, 463.543, 52880.155 25/03/21,00:35:34,17,07,1, 11.9,1,1, 1.076, 10426.634, 463.522, 52880.089 25/03/21,00:35:34,18,07,1, 11.9,1,1, 1.076, 10426.621, 463.522, 52880.128 25/03/21,00:35:34,19,07,1, 11.9,1,1, 1.076, 10426.658, 463.530, 52880.162 25/03/21,00:35:35,00,08,1, 11.9,1,1, 1.077, 10426.657, 463.530, 52880.162 25/03/21,00:35:35,01,08,1, 11.9,1,1, 1.077, 10426.640, 463.515, 52879.939 25/03/21,00:35:35,02,08,1, 11.9,1,1, 1.077, 10426.626, 463.535, 52880.205 25/03/21,00:35:35,03,08,1, 11.9,1,1, 1.077, 10426.638, 463.528, 52880.172 25/03/21,00:35:35,04,08,1, 11.9,1,1, 1.077, 10426.644, 463.531, 52880.134 25/03/21,00:35:35,05,08,1, 11.9,1,1, 1.077, 10426.661, 463.524, 52880.127 25/03/21,00:35:35,06,08,1, 11.9,1,1, 1.077, 10426.664, 463.529, 52880.144 25/03/21,00:35:35,07,08,1, 11.9,1,1, 1.077, 10426.656, 463.521, 52880.158 25/03/21,00:35:35,08,08,1, 11.9,1,1, 1.077, 10426.669, 463.539, 52880.189 25/03/21,00:35:35,09,08,1, 11.9,1,1, 1.077, 10426.655, 463.534, 52880.177 25/03/21,00:35:35,10,08,1, 11.9,1,1, 1.077, 10426.664, 463.534, 52880.170 25/03/21,00:35:35,11,08,1, 11.9,1,1, 1.077, 10426.680, 463.541, 52880.132 25/03/21,00:35:35,12,08,1, 11.9,1,1, 1.077, 10426.688, 463.539, 52880.212 25/03/21,00:35:35,13,08,1, 11.9,1,1, 1.077, 10426.664, 463.555, 52880.257 25/03/21,00:35:35,14,08,1, 11.9,1,1, 1.077, 10426.678, 463.542, 52880.178 25/03/21,00:35:35,15,08,1, 11.9,1,1, 1.077, 10426.690, 463.537, 52880.203 25/03/21,00:35:35,16,08,1, 11.9,1,1, 1.077, 10426.677, 463.535, 52880.224 25/03/21,00:35:35,17,08,1, 11.9,1,1, 1.077, 10426.682, 463.520, 52880.203 25/03/21,00:35:35,18,08,1, 11.9,1,1, 1.077, 10426.700, 463.512, 52880.257 25/03/21,00:35:35,19,08,1, 11.9,1,1, 1.077, 10426.678, 463.516, 52880.182 25/03/21,00:35:36,00,07,1, 11.9,1,1, 1.077, 10426.674, 463.516, 52880.182 25/03/21,00:35:36,01,07,1, 11.9,1,1, 1.077, 10426.697, 463.510, 52880.213 25/03/21,00:35:36,02,07,1, 11.9,1,1, 1.077, 10426.692, 463.521, 52880.203 25/03/21,00:35:36,03,07,1, 11.9,1,1, 1.077, 10426.711, 463.519, 52880.217 25/03/21,00:35:36,04,07,1, 11.9,1,1, 1.077, 10426.717, 463.520, 52880.222 25/03/21,00:35:36,05,07,1, 11.9,1,1, 1.077, 10426.708, 463.515, 52880.205 25/03/21,00:35:36,06,07,1, 11.9,1,1, 1.077, 10426.709, 463.512, 52880.217 25/03/21,00:35:36,07,07,1, 11.9,1,1, 1.077, 10426.730, 463.505, 52880.244 25/03/21,00:35:36,08,07,1, 11.9,1,1, 1.077, 10426.722, 463.512, 52880.285 25/03/21,00:35:36,09,07,1, 11.9,1,1, 1.077, 10426.720, 463.504, 52880.188 25/03/21,00:35:36,10,07,1, 11.9,1,1, 1.077, 10426.722, 463.519, 52880.225 25/03/21,00:35:36,11,07,1, 11.9,1,1, 1.077, 10426.740, 463.535, 52880.202 25/03/21,00:35:36,12,07,1, 11.9,1,1, 1.077, 10426.734, 463.527, 52880.285 25/03/21,00:35:36,13,07,1, 11.9,1,1, 1.077, 10426.722, 463.531, 52880.247 25/03/21,00:35:36,14,07,1, 11.9,1,1, 1.077, 10426.747, 463.546, 52880.243 25/03/21,00:35:36,15,07,1, 11.9,1,1, 1.077, 10426.731, 463.520, 52880.232 25/03/21,00:35:36,16,07,1, 11.9,1,1, 1.077, 10426.741, 463.529, 52880.232 25/03/21,00:35:36,17,07,1, 11.9,1,1, 1.077, 10426.731, 463.525, 52880.290 25/03/21,00:35:36,18,07,1, 11.9,1,1, 1.077, 10426.745, 463.551, 52880.268 25/03/21,00:35:36,19,07,1, 11.9,1,1, 1.077, 10426.767, 463.543, 52880.287 25/03/21,00:35:37,00,08,1, 11.9,1,1, 1.076, 10426.766, 463.543, 52880.287 25/03/21,00:35:37,01,08,1, 11.9,1,1, 1.076, 10426.755, 463.516, 52880.295 25/03/21,00:35:37,02,08,1, 11.9,1,1, 1.076, 10426.742, 463.536, 52880.320 25/03/21,00:35:37,03,08,1, 11.9,1,1, 1.076, 10426.775, 463.527, 52880.266 25/03/21,00:35:37,04,08,1, 11.9,1,1, 1.076, 10426.782, 463.517, 52880.296 25/03/21,00:35:37,05,08,1, 11.9,1,1, 1.076, 10426.736, 463.562, 52880.230 25/03/21,00:35:37,06,08,1, 11.9,1,1, 1.076, 10426.751, 463.518, 52880.378 25/03/21,00:35:37,07,08,1, 11.9,1,1, 1.076, 10426.769, 463.538, 52880.368 25/03/21,00:35:37,08,08,1, 11.9,1,1, 1.076, 10426.768, 463.535, 52880.351 25/03/21,00:35:37,09,08,1, 11.9,1,1, 1.076, 10426.775, 463.554, 52880.375 25/03/21,00:35:37,10,08,1, 11.9,1,1, 1.076, 10426.758, 463.553, 52880.368 25/03/21,00:35:37,11,08,1, 11.9,1,1, 1.076, 10426.772, 463.544, 52880.331 25/03/21,00:35:37,12,08,1, 11.9,1,1, 1.076, 10426.785, 463.539, 52880.378 25/03/21,00:35:37,13,08,1, 11.9,1,1, 1.076, 10426.790, 463.528, 52880.262 25/03/21,00:35:37,14,08,1, 11.9,1,1, 1.076, 10426.803, 463.560, 52880.327 25/03/21,00:35:37,15,08,1, 11.9,1,1, 1.076, 10426.794, 463.546, 52880.400 25/03/21,00:35:37,16,08,1, 11.9,1,1, 1.076, 10426.793, 463.536, 52880.412 25/03/21,00:35:37,17,08,1, 11.9,1,1, 1.076, 10426.812, 463.543, 52880.366 25/03/21,00:35:37,18,08,1, 11.9,1,1, 1.076, 10426.814, 463.519, 52880.430 25/03/21,00:35:37,19,08,1, 11.9,1,1, 1.076, 10426.803, 463.528, 52880.358 25/03/21,00:35:38,00,07,1, 11.9,1,1, 1.073, 10426.799, 463.528, 52880.358 25/03/21,00:35:38,01,07,1, 11.9,1,1, 1.073, 10426.799, 463.529, 52880.189 25/03/21,00:35:38,02,07,1, 11.9,1,1, 1.073, 10426.792, 463.539, 52880.461 25/03/21,00:35:38,03,07,1, 11.9,1,1, 1.073, 10426.797, 463.512, 52880.375 25/03/21,00:35:38,04,07,1, 11.9,1,1, 1.073, 10426.808, 463.538, 52880.384 25/03/21,00:35:38,05,07,1, 11.9,1,1, 1.073, 10426.820, 463.548, 52880.390 25/03/21,00:35:38,06,07,1, 11.9,1,1, 1.073, 10426.831, 463.541, 52880.422 25/03/21,00:35:38,07,07,1, 11.9,1,1, 1.073, 10426.803, 463.545, 52880.423 25/03/21,00:35:38,08,07,1, 11.9,1,1, 1.073, 10426.825, 463.561, 52880.471 25/03/21,00:35:38,09,07,1, 11.9,1,1, 1.073, 10426.838, 463.540, 52880.420 25/03/21,00:35:38,10,07,1, 11.9,1,1, 1.073, 10426.823, 463.560, 52880.431 25/03/21,00:35:38,11,07,1, 11.9,1,1, 1.073, 10426.855, 463.542, 52880.429 25/03/21,00:35:38,12,07,1, 11.9,1,1, 1.073, 10426.845, 463.526, 52880.396 25/03/21,00:35:38,13,07,1, 11.9,1,1, 1.073, 10426.847, 463.545, 52880.364 25/03/21,00:35:38,14,07,1, 11.9,1,1, 1.073, 10426.866, 463.547, 52880.438 25/03/21,00:35:38,15,07,1, 11.9,1,1, 1.073, 10426.853, 463.543, 52880.448 25/03/21,00:35:38,16,07,1, 11.9,1,1, 1.073, 10426.870, 463.543, 52880.432 25/03/21,00:35:38,17,07,1, 11.9,1,1, 1.073, 10426.875, 463.547, 52880.450 25/03/21,00:35:38,18,07,1, 11.9,1,1, 1.073, 10426.905, 463.553, 52880.494 25/03/21,00:35:38,19,07,1, 11.9,1,1, 1.073, 10426.819, 463.539, 52880.416 25/03/21,00:35:39,00,08,1, 11.9,1,1, 1.077, 10426.816, 463.539, 52880.416 25/03/21,00:35:39,01,08,1, 11.9,1,1, 1.077, 10426.861, 463.587, 52880.433 25/03/21,00:35:39,02,08,1, 11.9,1,1, 1.077, 10426.873, 463.563, 52880.526 25/03/21,00:35:39,03,08,1, 11.9,1,1, 1.077, 10426.846, 463.560, 52880.514 25/03/21,00:35:39,04,08,1, 11.9,1,1, 1.077, 10426.897, 463.555, 52880.507 25/03/21,00:35:39,05,08,1, 11.9,1,1, 1.077, 10426.879, 463.565, 52880.441 25/03/21,00:35:39,06,08,1, 11.9,1,1, 1.077, 10426.909, 463.566, 52880.438 25/03/21,00:35:39,07,08,1, 11.9,1,1, 1.077, 10426.883, 463.576, 52880.497 25/03/21,00:35:39,08,08,1, 11.9,1,1, 1.077, 10426.894, 463.581, 52880.555 25/03/21,00:35:39,09,08,1, 11.9,1,1, 1.077, 10426.892, 463.573, 52880.506 25/03/21,00:35:39,10,08,1, 11.9,1,1, 1.077, 10426.897, 463.588, 52880.503 25/03/21,00:35:39,11,08,1, 11.9,1,1, 1.077, 10426.899, 463.579, 52880.521 25/03/21,00:35:39,12,08,1, 11.9,1,1, 1.077, 10426.911, 463.580, 52880.482 25/03/21,00:35:39,13,08,1, 11.9,1,1, 1.077, 10426.912, 463.574, 52880.503 25/03/21,00:35:39,14,08,1, 11.9,1,1, 1.077, 10426.907, 463.571, 52880.457 25/03/21,00:35:39,15,08,1, 11.9,1,1, 1.077, 10426.946, 463.589, 52880.546 25/03/21,00:35:39,16,08,1, 11.9,1,1, 1.077, 10426.946, 463.570, 52880.516 25/03/21,00:35:39,17,08,1, 11.9,1,1, 1.077, 10426.908, 463.578, 52880.573 25/03/21,00:35:39,18,08,1, 11.9,1,1, 1.077, 10426.922, 463.583, 52880.554 25/03/21,00:35:39,19,08,1, 11.9,1,1, 1.077, 10426.948, 463.589, 52880.500 25/03/21,00:35:40,00,08,1, 11.9,1,1, 1.077, 10426.941, 463.589, 52880.500 25/03/21,00:35:40,01,08,1, 11.9,1,1, 1.077, 10426.933, 463.597, 52880.588 25/03/21,00:35:40,02,08,1, 11.9,1,1, 1.077, 10426.950, 463.568, 52880.516 25/03/21,00:35:40,03,08,1, 11.9,1,1, 1.077, 10426.965, 463.602, 52880.609 25/03/21,00:35:40,04,08,1, 11.9,1,1, 1.077, 10426.956, 463.612, 52880.571 25/03/21,00:35:40,05,08,1, 11.9,1,1, 1.077, 10426.965, 463.573, 52880.588 25/03/21,00:35:40,06,08,1, 11.9,1,1, 1.077, 10426.968, 463.582, 52880.499 25/03/21,00:35:40,07,08,1, 11.9,1,1, 1.077, 10426.959, 463.590, 52880.527 25/03/21,00:35:40,08,08,1, 11.9,1,1, 1.077, 10426.977, 463.590, 52880.553 25/03/21,00:35:40,09,08,1, 11.9,1,1, 1.077, 10426.972, 463.604, 52880.554 25/03/21,00:35:40,10,08,1, 11.9,1,1, 1.077, 10426.975, 463.605, 52880.609 25/03/21,00:35:40,11,08,1, 11.9,1,1, 1.077, 10426.981, 463.605, 52880.595 25/03/21,00:35:40,12,08,1, 11.9,1,1, 1.077, 10426.982, 463.631, 52880.616 25/03/21,00:35:40,13,08,1, 11.9,1,1, 1.077, 10426.970, 463.612, 52880.498 25/03/21,00:35:40,14,08,1, 11.9,1,1, 1.077, 10426.992, 463.619, 52880.631 25/03/21,00:35:40,15,08,1, 11.9,1,1, 1.077, 10427.007, 463.625, 52880.540 25/03/21,00:35:40,16,08,1, 11.9,1,1, 1.077, 10427.009, 463.600, 52880.669 25/03/21,00:35:40,17,08,1, 11.9,1,1, 1.077, 10427.011, 463.606, 52880.692 25/03/21,00:35:40,18,08,1, 11.9,1,1, 1.077, 10427.020, 463.602, 52880.613 25/03/21,00:35:40,19,08,1, 11.9,1,1, 1.077, 10426.994, 463.613, 52880.650 25/03/21,00:35:41,00,07,1, 11.9,1,1, 1.078, 10426.991, 463.613, 52880.650 25/03/21,00:35:41,01,07,1, 11.9,1,1, 1.078, 10427.024, 463.617, 52880.629 25/03/21,00:35:41,02,07,1, 11.9,1,1, 1.078, 10427.029, 463.607, 52880.577 25/03/21,00:35:41,03,07,1, 11.9,1,1, 1.078, 10427.016, 463.615, 52880.575 25/03/21,00:35:41,04,07,1, 11.9,1,1, 1.078, 10427.015, 463.629, 52880.709 25/03/21,00:35:41,05,07,1, 11.9,1,1, 1.078, 10427.038, 463.632, 52880.640 25/03/21,00:35:41,06,07,1, 11.9,1,1, 1.078, 10427.034, 463.613, 52880.610 25/03/21,00:35:41,07,07,1, 11.9,1,1, 1.078, 10427.021, 463.650, 52880.637 25/03/21,00:35:41,08,07,1, 11.9,1,1, 1.078, 10427.059, 463.599, 52880.572 25/03/21,00:35:41,09,07,1, 11.9,1,1, 1.078, 10427.032, 463.624, 52880.719 25/03/21,00:35:41,10,07,1, 11.9,1,1, 1.078, 10427.038, 463.594, 52880.647 25/03/21,00:35:41,11,07,1, 11.9,1,1, 1.078, 10427.024, 463.617, 52880.748 25/03/21,00:35:41,12,07,1, 11.9,1,1, 1.078, 10427.030, 463.629, 52880.694 25/03/21,00:35:41,13,07,1, 11.9,1,1, 1.078, 10427.058, 463.619, 52880.715 25/03/21,00:35:41,14,07,1, 11.9,1,1, 1.078, 10427.063, 463.611, 52880.655 25/03/21,00:35:41,15,07,1, 11.9,1,1, 1.078, 10427.057, 463.596, 52880.668 25/03/21,00:35:41,16,07,1, 11.9,1,1, 1.078, 10427.046, 463.613, 52880.705 25/03/21,00:35:41,17,07,1, 11.9,1,1, 1.078, 10427.069, 463.612, 52880.692 25/03/21,00:35:41,18,07,1, 11.9,1,1, 1.078, 10427.052, 463.616, 52880.671 25/03/21,00:35:41,19,07,1, 11.9,1,1, 1.078, 10427.066, 463.626, 52880.774 25/03/21,00:35:42,00,07,1, 11.9,1,1, 1.074, 10427.058, 463.626, 52880.774 25/03/21,00:35:42,01,07,1, 11.9,1,1, 1.074, 10427.081, 463.619, 52880.721 25/03/21,00:35:42,02,07,1, 11.9,1,1, 1.074, 10427.068, 463.602, 52880.689 25/03/21,00:35:42,03,07,1, 11.9,1,1, 1.074, 10427.096, 463.633, 52880.728 25/03/21,00:35:42,04,07,1, 11.9,1,1, 1.074, 10427.085, 463.637, 52880.756 25/03/21,00:35:42,05,07,1, 11.9,1,1, 1.074, 10427.106, 463.609, 52880.767 25/03/21,00:35:42,06,07,1, 11.9,1,1, 1.074, 10427.092, 463.632, 52880.702 25/03/21,00:35:42,07,07,1, 11.9,1,1, 1.074, 10427.090, 463.624, 52880.761 25/03/21,00:35:42,08,07,1, 11.9,1,1, 1.074, 10427.089, 463.610, 52880.680 25/03/21,00:35:42,09,07,1, 11.9,1,1, 1.074, 10427.086, 463.612, 52880.692 25/03/21,00:35:42,10,07,1, 11.9,1,1, 1.074, 10427.093, 463.609, 52880.751 25/03/21,00:35:42,11,07,1, 11.9,1,1, 1.074, 10427.092, 463.610, 52880.763 25/03/21,00:35:42,12,07,1, 11.9,1,1, 1.074, 10427.119, 463.614, 52880.793 25/03/21,00:35:42,13,07,1, 11.9,1,1, 1.074, 10427.109, 463.627, 52880.795 25/03/21,00:35:42,14,07,1, 11.9,1,1, 1.074, 10427.100, 463.616, 52880.702 25/03/21,00:35:42,15,07,1, 11.9,1,1, 1.074, 10427.120, 463.635, 52880.729 25/03/21,00:35:42,16,07,1, 11.9,1,1, 1.074, 10427.125, 463.638, 52880.736 25/03/21,00:35:42,17,07,1, 11.9,1,1, 1.074, 10427.120, 463.631, 52880.746 25/03/21,00:35:42,18,07,1, 11.9,1,1, 1.074, 10427.142, 463.653, 52880.791 25/03/21,00:35:42,19,07,1, 11.9,1,1, 1.074, 10427.131, 463.632, 52880.832 25/03/21,00:35:43,00,07,1, 12.0,1,1, 1.075, 10427.125, 463.632, 52880.832 25/03/21,00:35:43,01,07,1, 12.0,1,1, 1.075, 10427.133, 463.621, 52880.820 25/03/21,00:35:43,02,07,1, 12.0,1,1, 1.075, 10427.164, 463.622, 52880.803 25/03/21,00:35:43,03,07,1, 12.0,1,1, 1.075, 10427.118, 463.652, 52880.858 25/03/21,00:35:43,04,07,1, 12.0,1,1, 1.075, 10427.140, 463.620, 52880.835 25/03/21,00:35:43,05,07,1, 12.0,1,1, 1.075, 10427.150, 463.639, 52880.856 25/03/21,00:35:43,06,07,1, 12.0,1,1, 1.075, 10427.146, 463.622, 52880.802 25/03/21,00:35:43,07,07,1, 12.0,1,1, 1.075, 10427.163, 463.634, 52880.828 25/03/21,00:35:43,08,07,1, 12.0,1,1, 1.075, 10427.160, 463.619, 52880.817 25/03/21,00:35:43,09,07,1, 12.0,1,1, 1.075, 10427.152, 463.633, 52880.767 25/03/21,00:35:43,10,07,1, 12.0,1,1, 1.075, 10427.161, 463.631, 52880.821 25/03/21,00:35:43,11,07,1, 12.0,1,1, 1.075, 10427.185, 463.638, 52880.803 25/03/21,00:35:43,12,07,1, 12.0,1,1, 1.075, 10427.168, 463.649, 52880.916 25/03/21,00:35:43,13,07,1, 12.0,1,1, 1.075, 10427.183, 463.614, 52880.867 25/03/21,00:35:43,14,07,1, 12.0,1,1, 1.075, 10427.186, 463.619, 52880.891 25/03/21,00:35:43,15,07,1, 12.0,1,1, 1.075, 10427.201, 463.619, 52880.904 25/03/21,00:35:43,16,07,1, 12.0,1,1, 1.075, 10427.180, 463.619, 52880.819 25/03/21,00:35:43,17,07,1, 12.0,1,1, 1.075, 10427.221, 463.637, 52880.885 25/03/21,00:35:43,18,07,1, 12.0,1,1, 1.075, 10427.220, 463.629, 52880.867 25/03/21,00:35:43,19,07,1, 12.0,1,1, 1.075, 10427.217, 463.636, 52880.886 25/03/21,00:35:44,00,07,1, 11.9,1,1, 1.075, 10427.216, 463.636, 52880.886 25/03/21,00:35:44,01,07,1, 11.9,1,1, 1.075, 10427.235, 463.641, 52880.803 25/03/21,00:35:44,02,07,1, 11.9,1,1, 1.075, 10427.230, 463.643, 52880.883 25/03/21,00:35:44,03,07,1, 11.9,1,1, 1.075, 10427.236, 463.637, 52880.906 25/03/21,00:35:44,04,07,1, 11.9,1,1, 1.075, 10427.241, 463.618, 52880.827 25/03/21,00:35:44,05,07,1, 11.9,1,1, 1.075, 10427.251, 463.619, 52880.854 25/03/21,00:35:44,06,07,1, 11.9,1,1, 1.075, 10427.264, 463.633, 52880.874 25/03/21,00:35:44,07,07,1, 11.9,1,1, 1.075, 10427.264, 463.623, 52880.874 25/03/21,00:35:44,08,07,1, 11.9,1,1, 1.075, 10427.245, 463.645, 52880.897 25/03/21,00:35:44,09,07,1, 11.9,1,1, 1.075, 10427.268, 463.632, 52880.934 25/03/21,00:35:44,10,07,1, 11.9,1,1, 1.075, 10427.265, 463.613, 52880.850 25/03/21,00:35:44,11,07,1, 11.9,1,1, 1.075, 10427.256, 463.630, 52880.863 25/03/21,00:35:44,12,07,1, 11.9,1,1, 1.075, 10427.301, 463.630, 52880.910 25/03/21,00:35:44,13,07,1, 11.9,1,1, 1.075, 10427.278, 463.622, 52880.936 25/03/21,00:35:44,14,07,1, 11.9,1,1, 1.075, 10427.272, 463.630, 52880.954 25/03/21,00:35:44,15,07,1, 11.9,1,1, 1.075, 10427.283, 463.650, 52880.943 25/03/21,00:35:44,16,07,1, 11.9,1,1, 1.075, 10427.300, 463.640, 52880.917 25/03/21,00:35:44,17,07,1, 11.9,1,1, 1.075, 10427.291, 463.634, 52880.879 25/03/21,00:35:44,18,07,1, 11.9,1,1, 1.075, 10427.306, 463.644, 52880.936 25/03/21,00:35:44,19,07,1, 11.9,1,1, 1.075, 10427.293, 463.649, 52880.941 25/03/21,00:35:45,00,08,1, 11.9,1,1, 1.081, 10427.291, 463.649, 52880.941 25/03/21,00:35:45,01,08,1, 11.9,1,1, 1.081, 10427.286, 463.656, 52881.251 25/03/21,00:35:45,02,08,1, 11.9,1,1, 1.081, 10427.327, 463.632, 52880.963 25/03/21,00:35:45,03,08,1, 11.9,1,1, 1.081, 10427.337, 463.626, 52880.897 25/03/21,00:35:45,04,08,1, 11.9,1,1, 1.081, 10427.305, 463.628, 52880.930 25/03/21,00:35:45,05,08,1, 11.9,1,1, 1.081, 10427.322, 463.639, 52880.873 25/03/21,00:35:45,06,08,1, 11.9,1,1, 1.081, 10427.311, 463.657, 52880.885 25/03/21,00:35:45,07,08,1, 11.9,1,1, 1.081, 10427.335, 463.625, 52881.024 25/03/21,00:35:45,08,08,1, 11.9,1,1, 1.081, 10427.336, 463.636, 52880.992 25/03/21,00:35:45,09,08,1, 11.9,1,1, 1.081, 10427.336, 463.632, 52880.982 25/03/21,00:35:45,10,08,1, 11.9,1,1, 1.081, 10427.349, 463.637, 52880.884 25/03/21,00:35:45,11,08,1, 11.9,1,1, 1.081, 10427.340, 463.636, 52880.989 25/03/21,00:35:45,12,08,1, 11.9,1,1, 1.081, 10427.358, 463.630, 52881.004 25/03/21,00:35:45,13,08,1, 11.9,1,1, 1.081, 10427.369, 463.637, 52880.945 25/03/21,00:35:45,14,08,1, 11.9,1,1, 1.081, 10427.372, 463.625, 52881.039 25/03/21,00:35:45,15,08,1, 11.9,1,1, 1.081, 10427.393, 463.629, 52880.919 25/03/21,00:35:45,16,08,1, 11.9,1,1, 1.081, 10427.376, 463.632, 52881.003 25/03/21,00:35:45,17,08,1, 11.9,1,1, 1.081, 10427.393, 463.637, 52881.032 25/03/21,00:35:45,18,08,1, 11.9,1,1, 1.081, 10427.376, 463.635, 52880.870 25/03/21,00:35:45,19,08,1, 11.9,1,1, 1.081, 10427.384, 463.626, 52880.951 25/03/21,00:35:46,00,07,1, 12.0,1,1, 1.077, 10427.383, 463.626, 52880.951 25/03/21,00:35:46,01,07,1, 12.0,1,1, 1.077, 10427.408, 463.643, 52880.977 25/03/21,00:35:46,02,07,1, 12.0,1,1, 1.077, 10427.390, 463.637, 52881.006 25/03/21,00:35:46,03,07,1, 12.0,1,1, 1.077, 10427.396, 463.636, 52880.920 25/03/21,00:35:46,04,07,1, 12.0,1,1, 1.077, 10427.421, 463.633, 52880.952 25/03/21,00:35:46,05,07,1, 12.0,1,1, 1.077, 10427.414, 463.655, 52881.020 25/03/21,00:35:46,06,07,1, 12.0,1,1, 1.077, 10427.430, 463.655, 52881.020 25/03/21,00:35:46,07,07,1, 12.0,1,1, 1.077, 10427.423, 463.637, 52880.994 25/03/21,00:35:46,08,07,1, 12.0,1,1, 1.077, 10427.441, 463.633, 52880.962 25/03/21,00:35:46,09,07,1, 12.0,1,1, 1.077, 10427.459, 463.625, 52880.989 25/03/21,00:35:46,10,07,1, 12.0,1,1, 1.077, 10427.447, 463.642, 52880.976 25/03/21,00:35:46,11,07,1, 12.0,1,1, 1.077, 10427.435, 463.625, 52880.977 25/03/21,00:35:46,12,07,1, 12.0,1,1, 1.077, 10427.450, 463.652, 52881.053 25/03/21,00:35:46,13,07,1, 12.0,1,1, 1.077, 10427.448, 463.627, 52881.038 25/03/21,00:35:46,14,07,1, 12.0,1,1, 1.077, 10427.471, 463.640, 52881.081 25/03/21,00:35:46,15,07,1, 12.0,1,1, 1.077, 10427.443, 463.643, 52881.130 25/03/21,00:35:46,16,07,1, 12.0,1,1, 1.077, 10427.456, 463.654, 52880.977 25/03/21,00:35:46,17,07,1, 12.0,1,1, 1.077, 10427.475, 463.631, 52880.994 25/03/21,00:35:46,18,07,1, 12.0,1,1, 1.077, 10427.475, 463.651, 52881.018 25/03/21,00:35:46,19,07,1, 12.0,1,1, 1.077, 10427.482, 463.647, 52881.029 25/03/21,00:35:47,00,08,1, 12.0,1,1, 1.076, 10427.475, 463.647, 52881.029 25/03/21,00:35:47,01,08,1, 12.0,1,1, 1.076, 10427.457, 463.647, 52881.006 25/03/21,00:35:47,02,08,1, 12.0,1,1, 1.076, 10427.471, 463.645, 52881.027 25/03/21,00:35:47,03,08,1, 12.0,1,1, 1.076, 10427.472, 463.654, 52881.089 25/03/21,00:35:47,04,08,1, 12.0,1,1, 1.076, 10427.498, 463.636, 52881.026 25/03/21,00:35:47,05,08,1, 12.0,1,1, 1.076, 10427.467, 463.658, 52881.072 25/03/21,00:35:47,06,08,1, 12.0,1,1, 1.076, 10427.511, 463.674, 52881.094 25/03/21,00:35:47,07,08,1, 12.0,1,1, 1.076, 10427.490, 463.635, 52881.057 25/03/21,00:35:47,08,08,1, 12.0,1,1, 1.076, 10427.503, 463.624, 52881.059 25/03/21,00:35:47,09,08,1, 12.0,1,1, 1.076, 10427.520, 463.659, 52881.097 25/03/21,00:35:47,10,08,1, 12.0,1,1, 1.076, 10427.520, 463.632, 52880.997 25/03/21,00:35:47,11,08,1, 12.0,1,1, 1.076, 10427.506, 463.638, 52881.054 25/03/21,00:35:47,12,08,1, 12.0,1,1, 1.076, 10427.543, 463.643, 52880.997 25/03/21,00:35:47,13,08,1, 12.0,1,1, 1.076, 10427.534, 463.647, 52881.034 25/03/21,00:35:47,14,08,1, 12.0,1,1, 1.076, 10427.542, 463.646, 52881.097 25/03/21,00:35:47,15,08,1, 12.0,1,1, 1.076, 10427.525, 463.641, 52881.076 25/03/21,00:35:47,16,08,1, 12.0,1,1, 1.076, 10427.524, 463.634, 52881.104 25/03/21,00:35:47,17,08,1, 12.0,1,1, 1.076, 10427.546, 463.661, 52881.047 25/03/21,00:35:47,18,08,1, 12.0,1,1, 1.076, 10427.576, 463.641, 52881.102 25/03/21,00:35:47,19,08,1, 12.0,1,1, 1.076, 10427.557, 463.647, 52881.071 25/03/21,00:35:48,00,07,1, 12.0,1,1, 1.082, 10427.550, 463.647, 52881.071 25/03/21,00:35:48,01,07,1, 12.0,1,1, 1.082, 10427.582, 463.634, 52881.052 25/03/21,00:35:48,02,07,1, 12.0,1,1, 1.082, 10427.575, 463.652, 52881.113 25/03/21,00:35:48,03,07,1, 12.0,1,1, 1.082, 10427.579, 463.615, 52881.075 25/03/21,00:35:48,04,07,1, 12.0,1,1, 1.082, 10427.590, 463.627, 52881.109 25/03/21,00:35:48,05,07,1, 12.0,1,1, 1.082, 10427.608, 463.609, 52881.018 25/03/21,00:35:48,06,07,1, 12.0,1,1, 1.082, 10427.605, 463.597, 52881.024 25/03/21,00:35:48,07,07,1, 12.0,1,1, 1.082, 10427.607, 463.617, 52881.110 25/03/21,00:35:48,08,07,1, 12.0,1,1, 1.082, 10427.606, 463.616, 52881.141 25/03/21,00:35:48,09,07,1, 12.0,1,1, 1.082, 10427.605, 463.615, 52881.077 25/03/21,00:35:48,10,07,1, 12.0,1,1, 1.082, 10427.608, 463.632, 52881.175 25/03/21,00:35:48,11,07,1, 12.0,1,1, 1.082, 10427.581, 463.611, 52881.161 25/03/21,00:35:48,12,07,1, 12.0,1,1, 1.082, 10427.611, 463.618, 52881.128 25/03/21,00:35:48,13,07,1, 12.0,1,1, 1.082, 10427.651, 463.634, 52881.145 25/03/21,00:35:48,14,07,1, 12.0,1,1, 1.082, 10427.636, 463.631, 52881.140 25/03/21,00:35:48,15,07,1, 12.0,1,1, 1.082, 10427.663, 463.610, 52881.111 25/03/21,00:35:48,16,07,1, 12.0,1,1, 1.082, 10427.647, 463.624, 52881.204 25/03/21,00:35:48,17,07,1, 12.0,1,1, 1.082, 10427.655, 463.606, 52881.194 25/03/21,00:35:48,18,07,1, 12.0,1,1, 1.082, 10427.664, 463.621, 52881.164 25/03/21,00:35:48,19,07,1, 12.0,1,1, 1.082, 10427.659, 463.612, 52881.188 25/03/21,00:35:49,00,07,1, 11.9,1,1, 1.075, 10427.659, 463.612, 52881.188 25/03/21,00:35:49,01,07,1, 11.9,1,1, 1.075, 10427.686, 463.583, 52881.143 25/03/21,00:35:49,02,07,1, 11.9,1,1, 1.075, 10427.663, 463.605, 52881.213 25/03/21,00:35:49,03,07,1, 11.9,1,1, 1.075, 10427.676, 463.587, 52881.201 25/03/21,00:35:49,04,07,1, 11.9,1,1, 1.075, 10427.683, 463.589, 52881.208 25/03/21,00:35:49,05,07,1, 11.9,1,1, 1.075, 10427.710, 463.577, 52881.140 25/03/21,00:35:49,06,07,1, 11.9,1,1, 1.075, 10427.713, 463.595, 52881.155 25/03/21,00:35:49,07,07,1, 11.9,1,1, 1.075, 10427.699, 463.589, 52881.167 25/03/21,00:35:49,08,07,1, 11.9,1,1, 1.075, 10427.702, 463.607, 52881.257 25/03/21,00:35:49,09,07,1, 11.9,1,1, 1.075, 10427.720, 463.582, 52881.186 25/03/21,00:35:49,10,07,1, 11.9,1,1, 1.075, 10427.706, 463.570, 52881.179 25/03/21,00:35:49,11,07,1, 11.9,1,1, 1.075, 10427.718, 463.584, 52881.196 25/03/21,00:35:49,12,07,1, 11.9,1,1, 1.075, 10427.743, 463.567, 52881.241 25/03/21,00:35:49,13,07,1, 11.9,1,1, 1.075, 10427.721, 463.554, 52881.193 25/03/21,00:35:49,14,07,1, 11.9,1,1, 1.075, 10427.742, 463.585, 52881.247 25/03/21,00:35:49,15,07,1, 11.9,1,1, 1.075, 10427.752, 463.556, 52881.180 25/03/21,00:35:49,16,07,1, 11.9,1,1, 1.075, 10427.767, 463.556, 52881.221 25/03/21,00:35:49,17,07,1, 11.9,1,1, 1.075, 10427.759, 463.556, 52881.222 25/03/21,00:35:49,18,07,1, 11.9,1,1, 1.075, 10427.785, 463.565, 52881.210 25/03/21,00:35:49,19,07,1, 11.9,1,1, 1.075, 10427.774, 463.568, 52881.226 25/03/21,00:35:50,00,07,1, 11.9,1,1, 1.078, 10427.767, 463.568, 52881.226 25/03/21,00:35:50,01,07,1, 11.9,1,1, 1.078, 10427.782, 463.544, 52881.156 25/03/21,00:35:50,02,07,1, 11.9,1,1, 1.078, 10427.797, 463.551, 52881.181 25/03/21,00:35:50,03,07,1, 11.9,1,1, 1.078, 10427.793, 463.536, 52881.209 25/03/21,00:35:50,04,07,1, 11.9,1,1, 1.078, 10427.816, 463.528, 52881.188 25/03/21,00:35:50,05,07,1, 11.9,1,1, 1.078, 10427.812, 463.524, 52881.158 25/03/21,00:35:50,06,07,1, 11.9,1,1, 1.078, 10427.807, 463.522, 52881.204 25/03/21,00:35:50,07,07,1, 11.9,1,1, 1.078, 10427.858, 463.527, 52881.167 25/03/21,00:35:50,08,07,1, 11.9,1,1, 1.078, 10427.839, 463.530, 52881.253 25/03/21,00:35:50,09,07,1, 11.9,1,1, 1.078, 10427.854, 463.529, 52881.248 25/03/21,00:35:50,10,07,1, 11.9,1,1, 1.078, 10427.877, 463.531, 52881.258 25/03/21,00:35:50,11,07,1, 11.9,1,1, 1.078, 10427.855, 463.508, 52881.235 25/03/21,00:35:50,12,07,1, 11.9,1,1, 1.078, 10427.882, 463.529, 52881.216 25/03/21,00:35:50,13,07,1, 11.9,1,1, 1.078, 10427.888, 463.502, 52881.210 25/03/21,00:35:50,14,07,1, 11.9,1,1, 1.078, 10427.890, 463.506, 52881.195 25/03/21,00:35:50,15,07,1, 11.9,1,1, 1.078, 10427.900, 463.507, 52881.290 25/03/21,00:35:50,16,07,1, 11.9,1,1, 1.078, 10427.902, 463.487, 52881.262 25/03/21,00:35:50,17,07,1, 11.9,1,1, 1.078, 10427.901, 463.486, 52881.179 25/03/21,00:35:50,18,07,1, 11.9,1,1, 1.078, 10427.921, 463.495, 52881.273 25/03/21,00:35:50,19,07,1, 11.9,1,1, 1.078, 10427.938, 463.508, 52881.285 25/03/21,00:35:51,00,07,1, 11.9,1,1, 1.077, 10427.934, 463.508, 52881.285 25/03/21,00:35:51,01,07,1, 11.9,1,1, 1.077, 10427.933, 463.502, 52881.220 25/03/21,00:35:51,02,07,1, 11.9,1,1, 1.077, 10427.953, 463.495, 52881.258 25/03/21,00:35:51,03,07,1, 11.9,1,1, 1.077, 10427.977, 463.493, 52881.216 25/03/21,00:35:51,04,07,1, 11.9,1,1, 1.077, 10427.962, 463.473, 52881.241 25/03/21,00:35:51,05,07,1, 11.9,1,1, 1.077, 10427.985, 463.500, 52881.215 25/03/21,00:35:51,06,07,1, 11.9,1,1, 1.077, 10427.974, 463.483, 52881.242 25/03/21,00:35:51,07,07,1, 11.9,1,1, 1.077, 10427.987, 463.488, 52881.202 25/03/21,00:35:51,08,07,1, 11.9,1,1, 1.077, 10427.994, 463.497, 52881.216 25/03/21,00:35:51,09,07,1, 11.9,1,1, 1.077, 10427.988, 463.497, 52881.284 25/03/21,00:35:51,10,07,1, 11.9,1,1, 1.077, 10428.001, 463.479, 52881.294 25/03/21,00:35:51,11,07,1, 11.9,1,1, 1.077, 10428.024, 463.457, 52881.328 25/03/21,00:35:51,12,07,1, 11.9,1,1, 1.077, 10428.012, 463.492, 52881.310 25/03/21,00:35:51,13,07,1, 11.9,1,1, 1.077, 10428.011, 463.477, 52881.337 25/03/21,00:35:51,14,07,1, 11.9,1,1, 1.077, 10428.034, 463.462, 52881.245 25/03/21,00:35:51,15,07,1, 11.9,1,1, 1.077, 10428.038, 463.476, 52881.272 25/03/21,00:35:51,16,07,1, 11.9,1,1, 1.077, 10428.020, 463.453, 52881.250 25/03/21,00:35:51,17,07,1, 11.9,1,1, 1.077, 10428.025, 463.456, 52881.373 25/03/21,00:35:51,18,07,1, 11.9,1,1, 1.077, 10428.029, 463.479, 52881.312 25/03/21,00:35:51,19,07,1, 11.9,1,1, 1.077, 10428.050, 463.474, 52881.250 25/03/21,00:35:52,00,07,1, 11.9,1,1, 1.074, 10428.042, 463.474, 52881.250 25/03/21,00:35:52,01,07,1, 11.9,1,1, 1.074, 10428.059, 463.462, 52881.326 25/03/21,00:35:52,02,07,1, 11.9,1,1, 1.074, 10428.061, 463.452, 52881.334 25/03/21,00:35:52,03,07,1, 11.9,1,1, 1.074, 10428.062, 463.457, 52881.312 25/03/21,00:35:52,04,07,1, 11.9,1,1, 1.074, 10428.109, 463.470, 52881.315 25/03/21,00:35:52,05,07,1, 11.9,1,1, 1.074, 10428.097, 463.471, 52881.309 25/03/21,00:35:52,06,07,1, 11.9,1,1, 1.074, 10428.109, 463.476, 52881.394 25/03/21,00:35:52,07,07,1, 11.9,1,1, 1.074, 10428.099, 463.470, 52881.288 25/03/21,00:35:52,08,07,1, 11.9,1,1, 1.074, 10428.098, 463.467, 52881.348 25/03/21,00:35:52,09,07,1, 11.9,1,1, 1.074, 10428.112, 463.464, 52881.302 25/03/21,00:35:52,10,07,1, 11.9,1,1, 1.074, 10428.117, 463.482, 52881.371 25/03/21,00:35:52,11,07,1, 11.9,1,1, 1.074, 10428.117, 463.449, 52881.321 25/03/21,00:35:52,12,07,1, 11.9,1,1, 1.074, 10428.134, 463.463, 52881.281 25/03/21,00:35:52,13,07,1, 11.9,1,1, 1.074, 10428.114, 463.445, 52881.368 25/03/21,00:35:52,14,07,1, 11.9,1,1, 1.074, 10428.148, 463.443, 52881.340 25/03/21,00:35:52,15,07,1, 11.9,1,1, 1.074, 10428.146, 463.425, 52881.275 25/03/21,00:35:52,16,07,1, 11.9,1,1, 1.074, 10428.138, 463.423, 52881.293 25/03/21,00:35:52,17,07,1, 11.9,1,1, 1.074, 10428.150, 463.425, 52881.354 25/03/21,00:35:52,18,07,1, 11.9,1,1, 1.074, 10428.177, 463.426, 52881.379 25/03/21,00:35:52,19,07,1, 11.9,1,1, 1.074, 10428.159, 463.434, 52881.353 25/03/21,00:35:53,00,07,1, 11.9,1,1, 1.076, 10428.151, 463.434, 52881.353 25/03/21,00:35:53,01,07,1, 11.9,1,1, 1.076, 10428.171, 463.440, 52881.369 25/03/21,00:35:53,02,07,1, 11.9,1,1, 1.076, 10428.167, 463.440, 52881.315 25/03/21,00:35:53,03,07,1, 11.9,1,1, 1.076, 10428.187, 463.439, 52881.344 25/03/21,00:35:53,04,07,1, 11.9,1,1, 1.076, 10428.208, 463.413, 52881.347 25/03/21,00:35:53,05,07,1, 11.9,1,1, 1.076, 10428.187, 463.416, 52881.436 25/03/21,00:35:53,06,07,1, 11.9,1,1, 1.076, 10428.193, 463.411, 52881.388 25/03/21,00:35:53,07,07,1, 11.9,1,1, 1.076, 10428.231, 463.418, 52881.335 25/03/21,00:35:53,08,07,1, 11.9,1,1, 1.076, 10428.219, 463.433, 52881.404 25/03/21,00:35:53,09,07,1, 11.9,1,1, 1.076, 10428.232, 463.410, 52881.350 25/03/21,00:35:53,10,07,1, 11.9,1,1, 1.076, 10428.224, 463.411, 52881.326 25/03/21,00:35:53,11,07,1, 11.9,1,1, 1.076, 10428.260, 463.427, 52881.434 25/03/21,00:35:53,12,07,1, 11.9,1,1, 1.076, 10428.236, 463.406, 52881.341 25/03/21,00:35:53,13,07,1, 11.9,1,1, 1.076, 10428.224, 463.399, 52881.350 25/03/21,00:35:53,14,07,1, 11.9,1,1, 1.076, 10428.240, 463.399, 52881.373 25/03/21,00:35:53,15,07,1, 11.9,1,1, 1.076, 10428.278, 463.413, 52881.367 25/03/21,00:35:53,16,07,1, 11.9,1,1, 1.076, 10428.288, 463.401, 52881.350 25/03/21,00:35:53,17,07,1, 11.9,1,1, 1.076, 10428.267, 463.409, 52881.411 25/03/21,00:35:53,18,07,1, 11.9,1,1, 1.076, 10428.279, 463.381, 52881.336 25/03/21,00:35:53,19,07,1, 11.9,1,1, 1.076, 10428.284, 463.386, 52881.386 25/03/21,00:35:54,00,07,1, 11.9,1,1, 1.075, 10428.276, 463.386, 52881.386 25/03/21,00:35:54,01,07,1, 11.9,1,1, 1.075, 10428.291, 463.387, 52881.372 25/03/21,00:35:54,02,07,1, 11.9,1,1, 1.075, 10428.304, 463.403, 52881.404 25/03/21,00:35:54,03,07,1, 11.9,1,1, 1.075, 10428.323, 463.412, 52881.397 25/03/21,00:35:54,04,07,1, 11.9,1,1, 1.075, 10428.316, 463.408, 52881.285 25/03/21,00:35:54,05,07,1, 11.9,1,1, 1.075, 10428.306, 463.382, 52881.430 25/03/21,00:35:54,06,07,1, 11.9,1,1, 1.075, 10428.306, 463.407, 52881.354 25/03/21,00:35:54,07,07,1, 11.9,1,1, 1.075, 10428.320, 463.374, 52881.421 25/03/21,00:35:54,08,07,1, 11.9,1,1, 1.075, 10428.323, 463.387, 52881.389 25/03/21,00:35:54,09,07,1, 11.9,1,1, 1.075, 10428.319, 463.380, 52881.365 25/03/21,00:35:54,10,07,1, 11.9,1,1, 1.075, 10428.342, 463.398, 52881.331 25/03/21,00:35:54,11,07,1, 11.9,1,1, 1.075, 10428.338, 463.366, 52881.355 25/03/21,00:35:54,12,07,1, 11.9,1,1, 1.075, 10428.338, 463.363, 52881.410 25/03/21,00:35:54,13,07,1, 11.9,1,1, 1.075, 10428.358, 463.385, 52881.428 25/03/21,00:35:54,14,07,1, 11.9,1,1, 1.075, 10428.367, 463.392, 52881.370 25/03/21,00:35:54,15,07,1, 11.9,1,1, 1.075, 10428.358, 463.356, 52881.417 25/03/21,00:35:54,16,07,1, 11.9,1,1, 1.075, 10428.367, 463.347, 52881.346 25/03/21,00:35:54,17,07,1, 11.9,1,1, 1.075, 10428.347, 463.367, 52881.455 25/03/21,00:35:54,18,07,1, 11.9,1,1, 1.075, 10428.398, 463.367, 52881.368 25/03/21,00:35:54,19,07,1, 11.9,1,1, 1.075, 10428.390, 463.360, 52881.444 25/03/21,00:35:55,00,07,1, 12.0,1,1, 1.079, 10428.385, 463.360, 52881.444 25/03/21,00:35:55,01,07,1, 12.0,1,1, 1.079, 10428.355, 463.358, 52881.443 25/03/21,00:35:55,02,07,1, 12.0,1,1, 1.079, 10428.387, 463.347, 52881.380 25/03/21,00:35:55,03,07,1, 12.0,1,1, 1.079, 10428.375, 463.369, 52881.421 25/03/21,00:35:55,04,07,1, 12.0,1,1, 1.079, 10428.380, 463.350, 52881.345 25/03/21,00:35:55,05,07,1, 12.0,1,1, 1.079, 10428.417, 463.343, 52881.387 25/03/21,00:35:55,06,07,1, 12.0,1,1, 1.079, 10428.379, 463.326, 52881.287 25/03/21,00:35:55,07,07,1, 12.0,1,1, 1.079, 10428.419, 463.354, 52881.563 25/03/21,00:35:55,08,07,1, 12.0,1,1, 1.079, 10428.454, 463.354, 52881.377 25/03/21,00:35:55,09,07,1, 12.0,1,1, 1.079, 10428.447, 463.359, 52881.386 25/03/21,00:35:55,10,07,1, 12.0,1,1, 1.079, 10428.459, 463.353, 52881.420 25/03/21,00:35:55,11,07,1, 12.0,1,1, 1.079, 10428.428, 463.359, 52881.438 25/03/21,00:35:55,12,07,1, 12.0,1,1, 1.079, 10428.453, 463.342, 52881.489 25/03/21,00:35:55,13,07,1, 12.0,1,1, 1.079, 10428.459, 463.325, 52881.441 25/03/21,00:35:55,14,07,1, 12.0,1,1, 1.079, 10428.474, 463.334, 52881.458 25/03/21,00:35:55,15,07,1, 12.0,1,1, 1.079, 10428.463, 463.347, 52881.480 25/03/21,00:35:55,16,07,1, 12.0,1,1, 1.079, 10428.473, 463.344, 52881.458 25/03/21,00:35:55,17,07,1, 12.0,1,1, 1.079, 10428.488, 463.338, 52881.481 25/03/21,00:35:55,18,07,1, 12.0,1,1, 1.079, 10428.488, 463.321, 52881.479 25/03/21,00:35:55,19,07,1, 12.0,1,1, 1.079, 10428.489, 463.300, 52881.442 25/03/21,00:35:56,00,07,1, 11.9,1,1, 1.076, 10428.485, 463.300, 52881.442 25/03/21,00:35:56,01,07,1, 11.9,1,1, 1.076, 10428.508, 463.304, 52881.514 25/03/21,00:35:56,02,07,1, 11.9,1,1, 1.076, 10428.487, 463.325, 52881.503 25/03/21,00:35:56,03,07,1, 11.9,1,1, 1.076, 10428.485, 463.314, 52881.522 25/03/21,00:35:56,04,07,1, 11.9,1,1, 1.076, 10428.520, 463.299, 52881.448 25/03/21,00:35:56,05,07,1, 11.9,1,1, 1.076, 10428.532, 463.296, 52881.460 25/03/21,00:35:56,06,07,1, 11.9,1,1, 1.076, 10428.528, 463.282, 52881.401 25/03/21,00:35:56,07,07,1, 11.9,1,1, 1.076, 10428.543, 463.287, 52881.436 25/03/21,00:35:56,08,07,1, 11.9,1,1, 1.076, 10428.523, 463.284, 52881.474 25/03/21,00:35:56,09,07,1, 11.9,1,1, 1.076, 10428.521, 463.269, 52881.487 25/03/21,00:35:56,10,07,1, 11.9,1,1, 1.076, 10428.546, 463.305, 52881.538 25/03/21,00:35:56,11,07,1, 11.9,1,1, 1.076, 10428.560, 463.269, 52881.527 25/03/21,00:35:56,12,07,1, 11.9,1,1, 1.076, 10428.567, 463.247, 52881.502 25/03/21,00:35:56,13,07,1, 11.9,1,1, 1.076, 10428.569, 463.263, 52881.504 25/03/21,00:35:56,14,07,1, 11.9,1,1, 1.076, 10428.585, 463.270, 52881.422 25/03/21,00:35:56,15,07,1, 11.9,1,1, 1.076, 10428.550, 463.273, 52881.458 25/03/21,00:35:56,16,07,1, 11.9,1,1, 1.076, 10428.569, 463.284, 52881.496 25/03/21,00:35:56,17,07,1, 11.9,1,1, 1.076, 10428.575, 463.252, 52881.442 25/03/21,00:35:56,18,07,1, 11.9,1,1, 1.076, 10428.591, 463.264, 52881.443 25/03/21,00:35:56,19,07,1, 11.9,1,1, 1.076, 10428.586, 463.284, 52881.499 25/03/21,00:35:57,00,07,1, 12.0,1,1, 1.074, 10428.585, 463.284, 52881.499 25/03/21,00:35:57,01,07,1, 12.0,1,1, 1.074, 10428.597, 463.280, 52881.555 25/03/21,00:35:57,02,07,1, 12.0,1,1, 1.074, 10428.607, 463.264, 52881.665 25/03/21,00:35:57,03,07,1, 12.0,1,1, 1.074, 10428.610, 463.250, 52881.670 25/03/21,00:35:57,04,07,1, 12.0,1,1, 1.074, 10428.628, 463.261, 52881.568 25/03/21,00:35:57,05,07,1, 12.0,1,1, 1.074, 10428.616, 463.235, 52881.606 25/03/21,00:35:57,06,07,1, 12.0,1,1, 1.074, 10428.624, 463.238, 52881.549 25/03/21,00:35:57,07,07,1, 12.0,1,1, 1.074, 10428.636, 463.236, 52881.612 25/03/21,00:35:57,08,07,1, 12.0,1,1, 1.074, 10428.651, 463.231, 52881.628 25/03/21,00:35:57,09,07,1, 12.0,1,1, 1.074, 10428.666, 463.247, 52881.652 25/03/21,00:35:57,10,07,1, 12.0,1,1, 1.074, 10428.656, 463.239, 52881.606 25/03/21,00:35:57,11,07,1, 12.0,1,1, 1.074, 10428.666, 463.221, 52881.629 25/03/21,00:35:57,12,07,1, 12.0,1,1, 1.074, 10428.660, 463.254, 52881.615 25/03/21,00:35:57,13,07,1, 12.0,1,1, 1.074, 10428.715, 463.228, 52881.565 25/03/21,00:35:57,14,07,1, 12.0,1,1, 1.074, 10428.701, 463.239, 52881.637 25/03/21,00:35:57,15,07,1, 12.0,1,1, 1.074, 10428.689, 463.238, 52881.648 25/03/21,00:35:57,16,07,1, 12.0,1,1, 1.074, 10428.705, 463.235, 52881.691 25/03/21,00:35:57,17,07,1, 12.0,1,1, 1.074, 10428.720, 463.231, 52881.726 25/03/21,00:35:57,18,07,1, 12.0,1,1, 1.074, 10428.720, 463.213, 52881.665 25/03/21,00:35:57,19,07,1, 12.0,1,1, 1.074, 10428.739, 463.211, 52881.570 25/03/21,00:35:58,00,07,1, 11.9,1,1, 1.079, 10428.735, 463.211, 52881.570 25/03/21,00:35:58,01,07,1, 11.9,1,1, 1.079, 10428.734, 463.250, 52881.653 25/03/21,00:35:58,02,07,1, 11.9,1,1, 1.079, 10428.750, 463.211, 52881.726 25/03/21,00:35:58,03,07,1, 11.9,1,1, 1.079, 10428.751, 463.223, 52881.686 25/03/21,00:35:58,04,07,1, 11.9,1,1, 1.079, 10428.765, 463.202, 52881.681 25/03/21,00:35:58,05,07,1, 11.9,1,1, 1.079, 10428.750, 463.203, 52881.709 25/03/21,00:35:58,06,07,1, 11.9,1,1, 1.079, 10428.771, 463.198, 52881.641 25/03/21,00:35:58,07,07,1, 11.9,1,1, 1.079, 10428.762, 463.189, 52881.669 25/03/21,00:35:58,08,07,1, 11.9,1,1, 1.079, 10428.784, 463.195, 52881.772 25/03/21,00:35:58,09,07,1, 11.9,1,1, 1.079, 10428.819, 463.188, 52881.642 25/03/21,00:35:58,10,07,1, 11.9,1,1, 1.079, 10428.796, 463.205, 52881.736 25/03/21,00:35:58,11,07,1, 11.9,1,1, 1.079, 10428.773, 463.170, 52881.716 25/03/21,00:35:58,12,07,1, 11.9,1,1, 1.079, 10428.804, 463.177, 52881.661 25/03/21,00:35:58,13,07,1, 11.9,1,1, 1.079, 10428.803, 463.212, 52881.643 25/03/21,00:35:58,14,07,1, 11.9,1,1, 1.079, 10428.814, 463.184, 52881.684 25/03/21,00:35:58,15,07,1, 11.9,1,1, 1.079, 10428.814, 463.203, 52881.746 25/03/21,00:35:58,16,07,1, 11.9,1,1, 1.079, 10428.830, 463.208, 52881.701 25/03/21,00:35:58,17,07,1, 11.9,1,1, 1.079, 10428.804, 463.190, 52881.690 25/03/21,00:35:58,18,07,1, 11.9,1,1, 1.079, 10428.842, 463.197, 52881.668 25/03/21,00:35:58,19,07,1, 11.9,1,1, 1.079, 10428.820, 463.201, 52881.728 25/03/21,00:35:59,00,07,1, 12.0,1,1, 1.076, 10428.818, 463.201, 52881.728 25/03/21,00:35:59,01,07,1, 12.0,1,1, 1.076, 10428.872, 463.203, 52881.757 25/03/21,00:35:59,02,07,1, 12.0,1,1, 1.076, 10428.862, 463.194, 52881.812 25/03/21,00:35:59,03,07,1, 12.0,1,1, 1.076, 10428.851, 463.190, 52881.736 25/03/21,00:35:59,04,07,1, 12.0,1,1, 1.076, 10428.871, 463.214, 52881.837 25/03/21,00:35:59,05,07,1, 12.0,1,1, 1.076, 10428.840, 463.182, 52881.753 25/03/21,00:35:59,06,07,1, 12.0,1,1, 1.076, 10428.847, 463.182, 52881.736 25/03/21,00:35:59,07,07,1, 12.0,1,1, 1.076, 10428.878, 463.193, 52881.773 25/03/21,00:35:59,08,07,1, 12.0,1,1, 1.076, 10428.869, 463.183, 52881.717 25/03/21,00:35:59,09,07,1, 12.0,1,1, 1.076, 10428.891, 463.181, 52881.732 25/03/21,00:35:59,10,07,1, 12.0,1,1, 1.076, 10428.905, 463.203, 52881.751 25/03/21,00:35:59,11,07,1, 12.0,1,1, 1.076, 10428.903, 463.173, 52881.736 25/03/21,00:35:59,12,07,1, 12.0,1,1, 1.076, 10428.903, 463.162, 52881.797 25/03/21,00:35:59,13,07,1, 12.0,1,1, 1.076, 10428.904, 463.157, 52881.732 25/03/21,00:35:59,14,07,1, 12.0,1,1, 1.076, 10428.908, 463.170, 52881.747 25/03/21,00:35:59,15,07,1, 12.0,1,1, 1.076, 10428.912, 463.176, 52881.729 25/03/21,00:35:59,16,07,1, 12.0,1,1, 1.076, 10428.909, 463.188, 52881.747 25/03/21,00:35:59,17,07,1, 12.0,1,1, 1.076, 10428.931, 463.201, 52881.901 25/03/21,00:35:59,18,07,1, 12.0,1,1, 1.076, 10428.925, 463.176, 52881.755 25/03/21,00:35:59,19,07,1, 12.0,1,1, 1.076, 10428.913, 463.182, 52881.734 25/03/21,00:36:00,00,08,1, 12.0,1,1, 1.075, 10428.910, 463.182, 52881.734 25/03/21,00:36:00,01,08,1, 12.0,1,1, 1.075, 10428.932, 463.156, 52881.734 25/03/21,00:36:00,02,08,1, 12.0,1,1, 1.075, 10428.934, 463.167, 52881.643 25/03/21,00:36:00,03,08,1, 12.0,1,1, 1.075, 10428.950, 463.168, 52881.757 25/03/21,00:36:00,04,08,1, 12.0,1,1, 1.075, 10428.960, 463.164, 52881.790 25/03/21,00:36:00,05,08,1, 12.0,1,1, 1.075, 10428.955, 463.146, 52881.645 25/03/21,00:36:00,06,08,1, 12.0,1,1, 1.075, 10428.953, 463.144, 52881.648 25/03/21,00:36:00,07,08,1, 12.0,1,1, 1.075, 10428.955, 463.167, 52881.687 25/03/21,00:36:00,08,08,1, 12.0,1,1, 1.075, 10428.975, 463.154, 52881.721 25/03/21,00:36:00,09,08,1, 12.0,1,1, 1.075, 10428.949, 463.156, 52881.673 25/03/21,00:36:00,10,08,1, 12.0,1,1, 1.075, 10428.983, 463.157, 52881.769 25/03/21,00:36:00,11,08,1, 12.0,1,1, 1.075, 10428.977, 463.137, 52881.696 25/03/21,00:36:00,12,08,1, 12.0,1,1, 1.075, 10428.975, 463.147, 52881.766 25/03/21,00:36:00,13,08,1, 12.0,1,1, 1.075, 10428.979, 463.137, 52881.706 25/03/21,00:36:00,14,08,1, 12.0,1,1, 1.075, 10428.968, 463.140, 52881.752 25/03/21,00:36:00,15,08,1, 12.0,1,1, 1.075, 10428.988, 463.145, 52881.662 25/03/21,00:36:00,16,08,1, 12.0,1,1, 1.075, 10428.970, 463.142, 52881.715 25/03/21,00:36:00,17,08,1, 12.0,1,1, 1.075, 10428.968, 463.127, 52881.698 25/03/21,00:36:00,18,08,1, 12.0,1,1, 1.075, 10428.984, 463.166, 52881.756 25/03/21,00:36:00,19,08,1, 12.0,1,1, 1.075, 10428.994, 463.155, 52881.739 25/03/21,00:36:01,00,07,1, 11.9,1,1, 1.077, 10428.994, 463.155, 52881.739 25/03/21,00:36:01,01,07,1, 11.9,1,1, 1.077, 10428.978, 463.161, 52881.647 25/03/21,00:36:01,02,07,1, 11.9,1,1, 1.077, 10429.011, 463.147, 52881.714 25/03/21,00:36:01,03,07,1, 11.9,1,1, 1.077, 10428.988, 463.175, 52881.773 25/03/21,00:36:01,04,07,1, 11.9,1,1, 1.077, 10428.994, 463.153, 52881.849 25/03/21,00:36:01,05,07,1, 11.9,1,1, 1.077, 10429.020, 463.161, 52881.818 25/03/21,00:36:01,06,07,1, 11.9,1,1, 1.077, 10429.019, 463.159, 52881.720 25/03/21,00:36:01,07,07,1, 11.9,1,1, 1.077, 10429.000, 463.157, 52881.741 25/03/21,00:36:01,08,07,1, 11.9,1,1, 1.077, 10429.002, 463.162, 52881.767 25/03/21,00:36:01,09,07,1, 11.9,1,1, 1.077, 10429.035, 463.152, 52881.764 25/03/21,00:36:01,10,07,1, 11.9,1,1, 1.077, 10428.984, 463.186, 52881.854 25/03/21,00:36:01,11,07,1, 11.9,1,1, 1.077, 10429.047, 463.168, 52881.778 25/03/21,00:36:01,12,07,1, 11.9,1,1, 1.077, 10429.015, 463.160, 52881.911 25/03/21,00:36:01,13,07,1, 11.9,1,1, 1.077, 10429.062, 463.159, 52881.773 25/03/21,00:36:01,14,07,1, 11.9,1,1, 1.077, 10429.046, 463.172, 52881.768 25/03/21,00:36:01,15,07,1, 11.9,1,1, 1.077, 10429.049, 463.189, 52881.789 25/03/21,00:36:01,16,07,1, 11.9,1,1, 1.077, 10429.049, 463.183, 52881.817 25/03/21,00:36:01,17,07,1, 11.9,1,1, 1.077, 10429.061, 463.184, 52881.786 25/03/21,00:36:01,18,07,1, 11.9,1,1, 1.077, 10429.059, 463.190, 52881.839 25/03/21,00:36:01,19,07,1, 11.9,1,1, 1.077, 10429.057, 463.179, 52881.818 25/03/21,00:36:02,00,07,1, 11.9,1,1, 1.074, 10429.052, 463.179, 52881.818 25/03/21,00:36:02,01,07,1, 11.9,1,1, 1.074, 10429.076, 463.190, 52881.793 25/03/21,00:36:02,02,07,1, 11.9,1,1, 1.074, 10429.081, 463.174, 52881.842 25/03/21,00:36:02,03,07,1, 11.9,1,1, 1.074, 10429.077, 463.178, 52881.774 25/03/21,00:36:02,04,07,1, 11.9,1,1, 1.074, 10429.082, 463.176, 52881.826 25/03/21,00:36:02,05,07,1, 11.9,1,1, 1.074, 10429.076, 463.196, 52881.867 25/03/21,00:36:02,06,07,1, 11.9,1,1, 1.074, 10429.103, 463.192, 52881.898 25/03/21,00:36:02,07,07,1, 11.9,1,1, 1.074, 10429.091, 463.189, 52881.955 25/03/21,00:36:02,08,07,1, 11.9,1,1, 1.074, 10429.062, 463.173, 52881.895 25/03/21,00:36:02,09,07,1, 11.9,1,1, 1.074, 10429.102, 463.185, 52881.859 25/03/21,00:36:02,10,07,1, 11.9,1,1, 1.074, 10429.083, 463.157, 52881.836 25/03/21,00:36:02,11,07,1, 11.9,1,1, 1.074, 10429.109, 463.192, 52881.858 25/03/21,00:36:02,12,07,1, 11.9,1,1, 1.074, 10429.116, 463.188, 52881.875 25/03/21,00:36:02,13,07,1, 11.9,1,1, 1.074, 10429.131, 463.206, 52881.881 25/03/21,00:36:02,14,07,1, 11.9,1,1, 1.074, 10429.131, 463.183, 52881.709 25/03/21,00:36:02,15,07,1, 11.9,1,1, 1.074, 10429.135, 463.186, 52881.843 25/03/21,00:36:02,16,07,1, 11.9,1,1, 1.074, 10429.120, 463.179, 52881.814 25/03/21,00:36:02,17,07,1, 11.9,1,1, 1.074, 10429.120, 463.195, 52881.894 25/03/21,00:36:02,18,07,1, 11.9,1,1, 1.074, 10429.109, 463.214, 52881.945 25/03/21,00:36:02,19,07,1, 11.9,1,1, 1.074, 10429.120, 463.187, 52881.921 25/03/21,00:36:03,00,07,1, 11.9,1,1, 1.075, 10429.119, 463.187, 52881.921 25/03/21,00:36:03,01,07,1, 11.9,1,1, 1.075, 10429.108, 463.196, 52881.899 25/03/21,00:36:03,02,07,1, 11.9,1,1, 1.075, 10429.102, 463.233, 52881.940 25/03/21,00:36:03,03,07,1, 11.9,1,1, 1.075, 10429.118, 463.184, 52881.914 25/03/21,00:36:03,04,07,1, 11.9,1,1, 1.075, 10429.091, 463.211, 52881.929 25/03/21,00:36:03,05,07,1, 11.9,1,1, 1.075, 10429.093, 463.225, 52881.939 25/03/21,00:36:03,06,07,1, 11.9,1,1, 1.075, 10429.113, 463.218, 52881.951 25/03/21,00:36:03,07,07,1, 11.9,1,1, 1.075, 10429.146, 463.224, 52881.955 25/03/21,00:36:03,08,07,1, 11.9,1,1, 1.075, 10429.118, 463.217, 52881.936 25/03/21,00:36:03,09,07,1, 11.9,1,1, 1.075, 10429.111, 463.212, 52881.936 25/03/21,00:36:03,10,07,1, 11.9,1,1, 1.075, 10429.122, 463.214, 52881.913 25/03/21,00:36:03,11,07,1, 11.9,1,1, 1.075, 10429.124, 463.210, 52881.982 25/03/21,00:36:03,12,07,1, 11.9,1,1, 1.075, 10429.113, 463.220, 52882.009 25/03/21,00:36:03,13,07,1, 11.9,1,1, 1.075, 10429.117, 463.209, 52881.990 25/03/21,00:36:03,14,07,1, 11.9,1,1, 1.075, 10429.152, 463.217, 52881.937 25/03/21,00:36:03,15,07,1, 11.9,1,1, 1.075, 10429.114, 463.204, 52881.972 25/03/21,00:36:03,16,07,1, 11.9,1,1, 1.075, 10429.133, 463.210, 52882.035 25/03/21,00:36:03,17,07,1, 11.9,1,1, 1.075, 10429.111, 463.237, 52882.064 25/03/21,00:36:03,18,07,1, 11.9,1,1, 1.075, 10429.136, 463.241, 52881.967 25/03/21,00:36:03,19,07,1, 11.9,1,1, 1.075, 10429.138, 463.234, 52882.029 25/03/21,00:36:04,00,08,1, 11.9,1,1, 1.076, 10429.136, 463.234, 52882.029 25/03/21,00:36:04,01,08,1, 11.9,1,1, 1.076, 10429.109, 463.233, 52882.017 25/03/21,00:36:04,02,08,1, 11.9,1,1, 1.076, 10429.121, 463.228, 52882.051 25/03/21,00:36:04,03,08,1, 11.9,1,1, 1.076, 10429.125, 463.229, 52882.002 25/03/21,00:36:04,04,08,1, 11.9,1,1, 1.076, 10429.120, 463.224, 52881.952 25/03/21,00:36:04,05,08,1, 11.9,1,1, 1.076, 10429.106, 463.228, 52882.074 25/03/21,00:36:04,06,08,1, 11.9,1,1, 1.076, 10429.126, 463.238, 52882.048 25/03/21,00:36:04,07,08,1, 11.9,1,1, 1.076, 10429.114, 463.252, 52882.046 25/03/21,00:36:04,08,08,1, 11.9,1,1, 1.076, 10429.113, 463.230, 52882.117 25/03/21,00:36:04,09,08,1, 11.9,1,1, 1.076, 10429.132, 463.228, 52881.980 25/03/21,00:36:04,10,08,1, 11.9,1,1, 1.076, 10429.114, 463.213, 52882.032 25/03/21,00:36:04,11,08,1, 11.9,1,1, 1.076, 10429.107, 463.225, 52881.917 25/03/21,00:36:04,12,08,1, 11.9,1,1, 1.076, 10429.120, 463.259, 52882.133 25/03/21,00:36:04,13,08,1, 11.9,1,1, 1.076, 10429.118, 463.232, 52882.131 25/03/21,00:36:04,14,08,1, 11.9,1,1, 1.076, 10429.099, 463.237, 52882.054 25/03/21,00:36:04,15,08,1, 11.9,1,1, 1.076, 10429.106, 463.245, 52882.102 25/03/21,00:36:04,16,08,1, 11.9,1,1, 1.076, 10429.111, 463.222, 52882.087 25/03/21,00:36:04,17,08,1, 11.9,1,1, 1.076, 10429.097, 463.224, 52882.060 25/03/21,00:36:04,18,08,1, 11.9,1,1, 1.076, 10429.126, 463.219, 52882.076 25/03/21,00:36:04,19,08,1, 11.9,1,1, 1.076, 10429.107, 463.254, 52882.229 25/03/21,00:36:05,00,08,1, 11.9,1,1, 1.078, 10429.102, 463.254, 52882.229 25/03/21,00:36:05,01,08,1, 11.9,1,1, 1.078, 10429.112, 463.222, 52882.113 25/03/21,00:36:05,02,08,1, 11.9,1,1, 1.078, 10429.069, 463.211, 52882.220 25/03/21,00:36:05,03,08,1, 11.9,1,1, 1.078, 10429.120, 463.201, 52882.054 25/03/21,00:36:05,04,08,1, 11.9,1,1, 1.078, 10429.108, 463.223, 52882.064 25/03/21,00:36:05,05,08,1, 11.9,1,1, 1.078, 10429.081, 463.223, 52882.114 25/03/21,00:36:05,06,08,1, 11.9,1,1, 1.078, 10429.091, 463.223, 52882.189 25/03/21,00:36:05,07,08,1, 11.9,1,1, 1.078, 10429.094, 463.214, 52882.169 25/03/21,00:36:05,08,08,1, 11.9,1,1, 1.078, 10429.070, 463.207, 52882.205 25/03/21,00:36:05,09,08,1, 11.9,1,1, 1.078, 10429.077, 463.218, 52882.168 25/03/21,00:36:05,10,08,1, 11.9,1,1, 1.078, 10429.082, 463.226, 52882.099 25/03/21,00:36:05,11,08,1, 11.9,1,1, 1.078, 10429.076, 463.189, 52882.148 25/03/21,00:36:05,12,08,1, 11.9,1,1, 1.078, 10429.094, 463.218, 52882.145 25/03/21,00:36:05,13,08,1, 11.9,1,1, 1.078, 10429.070, 463.234, 52882.096 25/03/21,00:36:05,14,08,1, 11.9,1,1, 1.078, 10429.094, 463.203, 52882.082 25/03/21,00:36:05,15,08,1, 11.9,1,1, 1.078, 10429.058, 463.184, 52882.170 25/03/21,00:36:05,16,08,1, 11.9,1,1, 1.078, 10429.078, 463.204, 52882.123 25/03/21,00:36:05,17,08,1, 11.9,1,1, 1.078, 10429.054, 463.192, 52882.116 25/03/21,00:36:05,18,08,1, 11.9,1,1, 1.078, 10429.056, 463.201, 52882.150 25/03/21,00:36:05,19,08,1, 11.9,1,1, 1.078, 10429.023, 463.173, 52882.156 25/03/21,00:36:06,00,08,1, 11.9,1,1, 1.077, 10429.019, 463.173, 52882.156 25/03/21,00:36:06,01,08,1, 11.9,1,1, 1.077, 10429.042, 463.177, 52882.153 25/03/21,00:36:06,02,08,1, 11.9,1,1, 1.077, 10429.048, 463.170, 52882.153 25/03/21,00:36:06,03,08,1, 11.9,1,1, 1.077, 10429.049, 463.175, 52882.175 25/03/21,00:36:06,04,08,1, 11.9,1,1, 1.077, 10429.044, 463.178, 52882.026 25/03/21,00:36:06,05,08,1, 11.9,1,1, 1.077, 10429.028, 463.164, 52882.056 25/03/21,00:36:06,06,08,1, 11.9,1,1, 1.077, 10429.043, 463.175, 52882.160 25/03/21,00:36:06,07,08,1, 11.9,1,1, 1.077, 10429.028, 463.165, 52882.008 25/03/21,00:36:06,08,08,1, 11.9,1,1, 1.077, 10429.037, 463.167, 52882.079 25/03/21,00:36:06,09,08,1, 11.9,1,1, 1.077, 10429.019, 463.168, 52882.189 25/03/21,00:36:06,10,08,1, 11.9,1,1, 1.077, 10429.054, 463.174, 52882.178 25/03/21,00:36:06,11,08,1, 11.9,1,1, 1.077, 10429.012, 463.165, 52882.150 25/03/21,00:36:06,12,08,1, 11.9,1,1, 1.077, 10429.039, 463.177, 52882.217 25/03/21,00:36:06,13,08,1, 11.9,1,1, 1.077, 10429.012, 463.169, 52882.228 25/03/21,00:36:06,14,08,1, 11.9,1,1, 1.077, 10429.025, 463.201, 52882.225 25/03/21,00:36:06,15,08,1, 11.9,1,1, 1.077, 10428.992, 463.138, 52882.229 25/03/21,00:36:06,16,08,1, 11.9,1,1, 1.077, 10428.987, 463.154, 52882.206 25/03/21,00:36:06,17,08,1, 11.9,1,1, 1.077, 10428.997, 463.148, 52882.230 25/03/21,00:36:06,18,08,1, 11.9,1,1, 1.077, 10429.007, 463.169, 52882.254 25/03/21,00:36:06,19,08,1, 11.9,1,1, 1.077, 10429.014, 463.155, 52882.226 25/03/21,00:36:07,00,08,1, 11.9,1,1, 1.076, 10429.010, 463.155, 52882.226 25/03/21,00:36:07,01,08,1, 11.9,1,1, 1.076, 10428.996, 463.140, 52882.190 25/03/21,00:36:07,02,08,1, 11.9,1,1, 1.076, 10428.984, 463.140, 52882.136 25/03/21,00:36:07,03,08,1, 11.9,1,1, 1.076, 10428.956, 463.129, 52882.231 25/03/21,00:36:07,04,08,1, 11.9,1,1, 1.076, 10428.977, 463.116, 52882.191 25/03/21,00:36:07,05,08,1, 11.9,1,1, 1.076, 10428.973, 463.156, 52882.200 25/03/21,00:36:07,06,08,1, 11.9,1,1, 1.076, 10428.968, 463.130, 52882.174 25/03/21,00:36:07,07,08,1, 11.9,1,1, 1.076, 10428.960, 463.124, 52882.215 25/03/21,00:36:07,08,08,1, 11.9,1,1, 1.076, 10428.960, 463.129, 52882.209 25/03/21,00:36:07,09,08,1, 11.9,1,1, 1.076, 10428.966, 463.152, 52882.264 25/03/21,00:36:07,10,08,1, 11.9,1,1, 1.076, 10428.948, 463.156, 52882.244 25/03/21,00:36:07,11,08,1, 11.9,1,1, 1.076, 10428.953, 463.146, 52882.251 25/03/21,00:36:07,12,08,1, 11.9,1,1, 1.076, 10428.936, 463.141, 52882.248 25/03/21,00:36:07,13,08,1, 11.9,1,1, 1.076, 10428.935, 463.122, 52882.182 25/03/21,00:36:07,14,08,1, 11.9,1,1, 1.076, 10428.948, 463.154, 52882.290 25/03/21,00:36:07,15,08,1, 11.9,1,1, 1.076, 10428.920, 463.136, 52882.259 25/03/21,00:36:07,16,08,1, 11.9,1,1, 1.076, 10428.909, 463.145, 52882.206 25/03/21,00:36:07,17,08,1, 11.9,1,1, 1.076, 10428.906, 463.124, 52882.295 25/03/21,00:36:07,18,08,1, 11.9,1,1, 1.076, 10428.910, 463.147, 52882.257 25/03/21,00:36:07,19,08,1, 11.9,1,1, 1.076, 10428.929, 463.117, 52882.194 25/03/21,00:36:08,00,08,1, 11.9,1,1, 1.078, 10428.927, 463.117, 52882.194 25/03/21,00:36:08,01,08,1, 11.9,1,1, 1.078, 10428.896, 463.124, 52882.307 25/03/21,00:36:08,02,08,1, 11.9,1,1, 1.078, 10428.903, 463.131, 52882.301 25/03/21,00:36:08,03,08,1, 11.9,1,1, 1.078, 10428.904, 463.132, 52882.343 25/03/21,00:36:08,04,08,1, 11.9,1,1, 1.078, 10428.892, 463.133, 52882.371 25/03/21,00:36:08,05,08,1, 11.9,1,1, 1.078, 10428.880, 463.136, 52882.341 25/03/21,00:36:08,06,08,1, 11.9,1,1, 1.078, 10428.853, 463.140, 52882.216 25/03/21,00:36:08,07,08,1, 11.9,1,1, 1.078, 10428.891, 463.136, 52882.244 25/03/21,00:36:08,08,08,1, 11.9,1,1, 1.078, 10428.877, 463.155, 52882.331 25/03/21,00:36:08,09,08,1, 11.9,1,1, 1.078, 10428.869, 463.106, 52882.367 25/03/21,00:36:08,10,08,1, 11.9,1,1, 1.078, 10428.852, 463.141, 52882.383 25/03/21,00:36:08,11,08,1, 11.9,1,1, 1.078, 10428.854, 463.127, 52882.282 25/03/21,00:36:08,12,08,1, 11.9,1,1, 1.078, 10428.854, 463.117, 52882.281 25/03/21,00:36:08,13,08,1, 11.9,1,1, 1.078, 10428.845, 463.125, 52882.313 25/03/21,00:36:08,14,08,1, 11.9,1,1, 1.078, 10428.821, 463.122, 52882.347 25/03/21,00:36:08,15,08,1, 11.9,1,1, 1.078, 10428.810, 463.133, 52882.322 25/03/21,00:36:08,16,08,1, 11.9,1,1, 1.078, 10428.830, 463.121, 52882.343 25/03/21,00:36:08,17,08,1, 11.9,1,1, 1.078, 10428.822, 463.125, 52882.358 25/03/21,00:36:08,18,08,1, 11.9,1,1, 1.078, 10428.818, 463.120, 52882.363 25/03/21,00:36:08,19,08,1, 11.9,1,1, 1.078, 10428.788, 463.149, 52882.382 25/03/21,00:36:09,00,08,1, 11.9,1,1, 1.078, 10428.785, 463.149, 52882.382 25/03/21,00:36:09,01,08,1, 11.9,1,1, 1.078, 10428.797, 463.119, 52882.362 25/03/21,00:36:09,02,08,1, 11.9,1,1, 1.078, 10428.772, 463.127, 52882.443 25/03/21,00:36:09,03,08,1, 11.9,1,1, 1.078, 10428.811, 463.116, 52882.421 25/03/21,00:36:09,04,08,1, 11.9,1,1, 1.078, 10428.808, 463.111, 52882.396 25/03/21,00:36:09,05,08,1, 11.9,1,1, 1.078, 10428.766, 463.119, 52882.420 25/03/21,00:36:09,06,08,1, 11.9,1,1, 1.078, 10428.772, 463.101, 52882.461 25/03/21,00:36:09,07,08,1, 11.9,1,1, 1.078, 10428.765, 463.109, 52882.428 25/03/21,00:36:09,08,08,1, 11.9,1,1, 1.078, 10428.757, 463.116, 52882.428 25/03/21,00:36:09,09,08,1, 11.9,1,1, 1.078, 10428.752, 463.132, 52882.460 25/03/21,00:36:09,10,08,1, 11.9,1,1, 1.078, 10428.744, 463.110, 52882.458 25/03/21,00:36:09,11,08,1, 11.9,1,1, 1.078, 10428.732, 463.120, 52882.491 25/03/21,00:36:09,12,08,1, 11.9,1,1, 1.078, 10428.745, 463.140, 52882.508 25/03/21,00:36:09,13,08,1, 11.9,1,1, 1.078, 10428.743, 463.130, 52882.468 25/03/21,00:36:09,14,08,1, 11.9,1,1, 1.078, 10428.688, 463.100, 52882.442 25/03/21,00:36:09,15,08,1, 11.9,1,1, 1.078, 10428.720, 463.102, 52882.511 25/03/21,00:36:09,16,08,1, 11.9,1,1, 1.078, 10428.710, 463.101, 52882.443 25/03/21,00:36:09,17,08,1, 11.9,1,1, 1.078, 10428.717, 463.095, 52882.458 25/03/21,00:36:09,18,08,1, 11.9,1,1, 1.078, 10428.716, 463.096, 52882.451 25/03/21,00:36:09,19,08,1, 11.9,1,1, 1.078, 10428.693, 463.095, 52882.521 25/03/21,00:36:10,00,08,1, 11.9,1,1, 1.073, 10428.685, 463.095, 52882.521 25/03/21,00:36:10,01,08,1, 11.9,1,1, 1.073, 10428.682, 463.084, 52882.473 25/03/21,00:36:10,02,08,1, 11.9,1,1, 1.073, 10428.677, 463.104, 52882.541 25/03/21,00:36:10,03,08,1, 11.9,1,1, 1.073, 10428.685, 463.085, 52882.456 25/03/21,00:36:10,04,08,1, 11.9,1,1, 1.073, 10428.645, 463.108, 52882.509 25/03/21,00:36:10,05,08,1, 11.9,1,1, 1.073, 10428.657, 463.083, 52882.560 25/03/21,00:36:10,06,08,1, 11.9,1,1, 1.073, 10428.641, 463.086, 52882.558 25/03/21,00:36:10,07,08,1, 11.9,1,1, 1.073, 10428.662, 463.078, 52882.450 25/03/21,00:36:10,08,08,1, 11.9,1,1, 1.073, 10428.652, 463.093, 52882.483 25/03/21,00:36:10,09,08,1, 11.9,1,1, 1.073, 10428.623, 463.071, 52882.566 25/03/21,00:36:10,10,08,1, 11.9,1,1, 1.073, 10428.622, 463.095, 52882.608 25/03/21,00:36:10,11,08,1, 11.9,1,1, 1.073, 10428.647, 463.093, 52882.583 25/03/21,00:36:10,12,08,1, 11.9,1,1, 1.073, 10428.592, 463.084, 52882.611 25/03/21,00:36:10,13,08,1, 11.9,1,1, 1.073, 10428.581, 463.060, 52882.526 25/03/21,00:36:10,14,08,1, 11.9,1,1, 1.073, 10428.585, 463.072, 52882.519 25/03/21,00:36:10,15,08,1, 11.9,1,1, 1.073, 10428.569, 463.064, 52882.475 25/03/21,00:36:10,16,08,1, 11.9,1,1, 1.073, 10428.581, 463.061, 52882.491 25/03/21,00:36:10,17,08,1, 11.9,1,1, 1.073, 10428.603, 463.064, 52882.448 25/03/21,00:36:10,18,08,1, 11.9,1,1, 1.073, 10428.560, 463.052, 52882.565 25/03/21,00:36:10,19,08,1, 11.9,1,1, 1.073, 10428.562, 463.078, 52882.577 25/03/21,00:36:11,00,08,1, 11.9,1,1, 1.076, 10428.560, 463.078, 52882.577 25/03/21,00:36:11,01,08,1, 11.9,1,1, 1.076, 10428.520, 463.033, 52882.587 25/03/21,00:36:11,02,08,1, 11.9,1,1, 1.076, 10428.524, 463.071, 52882.547 25/03/21,00:36:11,03,08,1, 11.9,1,1, 1.076, 10428.516, 463.074, 52882.531 25/03/21,00:36:11,04,08,1, 11.9,1,1, 1.076, 10428.505, 463.058, 52882.615 25/03/21,00:36:11,05,08,1, 11.9,1,1, 1.076, 10428.496, 463.049, 52882.585 25/03/21,00:36:11,06,08,1, 11.9,1,1, 1.076, 10428.507, 463.052, 52882.624 25/03/21,00:36:11,07,08,1, 11.9,1,1, 1.076, 10428.515, 463.048, 52882.514 25/03/21,00:36:11,08,08,1, 11.9,1,1, 1.076, 10428.473, 463.074, 52882.812 25/03/21,00:36:11,09,08,1, 11.9,1,1, 1.076, 10428.476, 463.038, 52882.558 25/03/21,00:36:11,10,08,1, 11.9,1,1, 1.076, 10428.480, 463.057, 52882.635 25/03/21,00:36:11,11,08,1, 11.9,1,1, 1.076, 10428.474, 463.043, 52882.599 25/03/21,00:36:11,12,08,1, 11.9,1,1, 1.076, 10428.445, 463.053, 52882.661 25/03/21,00:36:11,13,08,1, 11.9,1,1, 1.076, 10428.439, 463.030, 52882.652 25/03/21,00:36:11,14,08,1, 11.9,1,1, 1.076, 10428.454, 463.055, 52882.612 25/03/21,00:36:11,15,08,1, 11.9,1,1, 1.076, 10428.448, 463.052, 52882.455 25/03/21,00:36:11,16,08,1, 11.9,1,1, 1.076, 10428.454, 463.034, 52882.584 25/03/21,00:36:11,17,08,1, 11.9,1,1, 1.076, 10428.429, 463.043, 52882.585 25/03/21,00:36:11,18,08,1, 11.9,1,1, 1.076, 10428.395, 463.063, 52882.748 25/03/21,00:36:11,19,08,1, 11.9,1,1, 1.076, 10428.386, 463.030, 52882.562 25/03/21,00:36:12,00,07,1, 11.9,1,1, 1.077, 10428.385, 463.030, 52882.562 25/03/21,00:36:12,01,07,1, 11.9,1,1, 1.077, 10428.371, 463.057, 52882.601 25/03/21,00:36:12,02,07,1, 11.9,1,1, 1.077, 10428.384, 463.049, 52882.633 25/03/21,00:36:12,03,07,1, 11.9,1,1, 1.077, 10428.333, 463.048, 52882.684 25/03/21,00:36:12,04,07,1, 11.9,1,1, 1.077, 10428.353, 463.044, 52882.626 25/03/21,00:36:12,05,07,1, 11.9,1,1, 1.077, 10428.337, 463.044, 52882.691 25/03/21,00:36:12,06,07,1, 11.9,1,1, 1.077, 10428.338, 463.066, 52882.669 25/03/21,00:36:12,07,07,1, 11.9,1,1, 1.077, 10428.357, 463.054, 52882.683 25/03/21,00:36:12,08,07,1, 11.9,1,1, 1.077, 10428.336, 463.075, 52882.705 25/03/21,00:36:12,09,07,1, 11.9,1,1, 1.077, 10428.311, 463.061, 52882.660 25/03/21,00:36:12,10,07,1, 11.9,1,1, 1.077, 10428.304, 463.051, 52882.702 25/03/21,00:36:12,11,07,1, 11.9,1,1, 1.077, 10428.292, 463.066, 52882.669 25/03/21,00:36:12,12,07,1, 11.9,1,1, 1.077, 10428.283, 463.077, 52882.726 25/03/21,00:36:12,13,07,1, 11.9,1,1, 1.077, 10428.270, 463.065, 52882.716 25/03/21,00:36:12,14,07,1, 11.9,1,1, 1.077, 10428.256, 463.081, 52882.746 25/03/21,00:36:12,15,07,1, 11.9,1,1, 1.077, 10428.253, 463.072, 52882.705 25/03/21,00:36:12,16,07,1, 11.9,1,1, 1.077, 10428.240, 463.064, 52882.683 25/03/21,00:36:12,17,07,1, 11.9,1,1, 1.077, 10428.222, 463.061, 52882.685 25/03/21,00:36:12,18,07,1, 11.9,1,1, 1.077, 10428.233, 463.083, 52882.755 25/03/21,00:36:12,19,07,1, 11.9,1,1, 1.077, 10428.213, 463.066, 52882.779 25/03/21,00:36:13,00,07,1, 12.0,1,1, 1.079, 10428.209, 463.066, 52882.779 25/03/21,00:36:13,01,07,1, 12.0,1,1, 1.079, 10428.221, 463.093, 52882.741 25/03/21,00:36:13,02,07,1, 12.0,1,1, 1.079, 10428.182, 463.061, 52882.784 25/03/21,00:36:13,03,07,1, 12.0,1,1, 1.079, 10428.175, 463.085, 52882.786 25/03/21,00:36:13,04,07,1, 12.0,1,1, 1.079, 10428.190, 463.067, 52882.782 25/03/21,00:36:13,05,07,1, 12.0,1,1, 1.079, 10428.174, 463.053, 52882.747 25/03/21,00:36:13,06,07,1, 12.0,1,1, 1.079, 10428.165, 463.063, 52882.713 25/03/21,00:36:13,07,07,1, 12.0,1,1, 1.079, 10428.164, 463.059, 52882.793 25/03/21,00:36:13,08,07,1, 12.0,1,1, 1.079, 10428.131, 463.064, 52882.763 25/03/21,00:36:13,09,07,1, 12.0,1,1, 1.079, 10428.131, 463.040, 52882.762 25/03/21,00:36:13,10,07,1, 12.0,1,1, 1.079, 10428.127, 463.066, 52882.742 25/03/21,00:36:13,11,07,1, 12.0,1,1, 1.079, 10428.118, 463.057, 52882.794 25/03/21,00:36:13,12,07,1, 12.0,1,1, 1.079, 10428.096, 463.057, 52882.744 25/03/21,00:36:13,13,07,1, 12.0,1,1, 1.079, 10428.070, 463.075, 52882.880 25/03/21,00:36:13,14,07,1, 12.0,1,1, 1.079, 10428.069, 463.075, 52882.864 25/03/21,00:36:13,15,07,1, 12.0,1,1, 1.079, 10428.036, 463.074, 52882.875 25/03/21,00:36:13,16,07,1, 12.0,1,1, 1.079, 10428.051, 463.084, 52882.767 25/03/21,00:36:13,17,07,1, 12.0,1,1, 1.079, 10428.029, 463.061, 52882.829 25/03/21,00:36:13,18,07,1, 12.0,1,1, 1.079, 10428.012, 463.086, 52882.839 25/03/21,00:36:13,19,07,1, 12.0,1,1, 1.079, 10428.019, 463.086, 52882.884 25/03/21,00:36:14,00,07,1, 11.9,1,1, 1.077, 10428.017, 463.086, 52882.884 25/03/21,00:36:14,01,07,1, 11.9,1,1, 1.077, 10427.978, 463.072, 52882.927 25/03/21,00:36:14,02,07,1, 11.9,1,1, 1.077, 10427.986, 463.061, 52882.871 25/03/21,00:36:14,03,07,1, 11.9,1,1, 1.077, 10427.976, 463.069, 52882.866 25/03/21,00:36:14,04,07,1, 11.9,1,1, 1.077, 10427.928, 463.087, 52882.880 25/03/21,00:36:14,05,07,1, 11.9,1,1, 1.077, 10427.951, 463.086, 52882.920 25/03/21,00:36:14,06,07,1, 11.9,1,1, 1.077, 10427.946, 463.066, 52882.900 25/03/21,00:36:14,07,07,1, 11.9,1,1, 1.077, 10427.930, 463.081, 52882.906 25/03/21,00:36:14,08,07,1, 11.9,1,1, 1.077, 10427.930, 463.072, 52882.922 25/03/21,00:36:14,09,07,1, 11.9,1,1, 1.077, 10427.961, 463.063, 52882.608 25/03/21,00:36:14,10,07,1, 11.9,1,1, 1.077, 10427.917, 463.060, 52882.840 25/03/21,00:36:14,11,07,1, 11.9,1,1, 1.077, 10427.888, 463.074, 52882.816 25/03/21,00:36:14,12,07,1, 11.9,1,1, 1.077, 10427.904, 463.078, 52882.937 25/03/21,00:36:14,13,07,1, 11.9,1,1, 1.077, 10427.870, 463.095, 52882.968 25/03/21,00:36:14,14,07,1, 11.9,1,1, 1.077, 10427.884, 463.090, 52882.916 25/03/21,00:36:14,15,07,1, 11.9,1,1, 1.077, 10427.851, 463.103, 52883.049 25/03/21,00:36:14,16,07,1, 11.9,1,1, 1.077, 10427.861, 463.073, 52882.987 25/03/21,00:36:14,17,07,1, 11.9,1,1, 1.077, 10427.830, 463.077, 52882.911 25/03/21,00:36:14,18,07,1, 11.9,1,1, 1.077, 10427.831, 463.070, 52882.904 25/03/21,00:36:14,19,07,1, 11.9,1,1, 1.077, 10427.828, 463.057, 52882.928 25/03/21,00:36:15,00,07,1, 11.9,1,1, 1.078, 10427.825, 463.057, 52882.928 25/03/21,00:36:15,01,07,1, 11.9,1,1, 1.078, 10427.805, 463.086, 52882.929 25/03/21,00:36:15,02,07,1, 11.9,1,1, 1.078, 10427.803, 463.073, 52883.012 25/03/21,00:36:15,03,07,1, 11.9,1,1, 1.078, 10427.777, 463.086, 52883.030 25/03/21,00:36:15,04,07,1, 11.9,1,1, 1.078, 10427.772, 463.073, 52883.029 25/03/21,00:36:15,05,07,1, 11.9,1,1, 1.078, 10427.775, 463.067, 52883.013 25/03/21,00:36:15,06,07,1, 11.9,1,1, 1.078, 10427.773, 463.068, 52882.956 25/03/21,00:36:15,07,07,1, 11.9,1,1, 1.078, 10427.743, 463.076, 52883.050 25/03/21,00:36:15,08,07,1, 11.9,1,1, 1.078, 10427.758, 463.093, 52883.094 25/03/21,00:36:15,09,07,1, 11.9,1,1, 1.078, 10427.730, 463.098, 52883.099 25/03/21,00:36:15,10,07,1, 11.9,1,1, 1.078, 10427.740, 463.100, 52883.022 25/03/21,00:36:15,11,07,1, 11.9,1,1, 1.078, 10427.713, 463.109, 52883.115 25/03/21,00:36:15,12,07,1, 11.9,1,1, 1.078, 10427.713, 463.112, 52883.078 25/03/21,00:36:15,13,07,1, 11.9,1,1, 1.078, 10427.677, 463.091, 52883.010 25/03/21,00:36:15,14,07,1, 11.9,1,1, 1.078, 10427.688, 463.107, 52883.080 25/03/21,00:36:15,15,07,1, 11.9,1,1, 1.078, 10427.671, 463.131, 52883.092 25/03/21,00:36:15,16,07,1, 11.9,1,1, 1.078, 10427.648, 463.110, 52883.093 25/03/21,00:36:15,17,07,1, 11.9,1,1, 1.078, 10427.644, 463.103, 52883.092 25/03/21,00:36:15,18,07,1, 11.9,1,1, 1.078, 10427.646, 463.111, 52883.107 25/03/21,00:36:15,19,07,1, 11.9,1,1, 1.078, 10427.641, 463.095, 52883.073 25/03/21,00:36:16,00,07,1, 12.0,1,1, 1.076, 10427.634, 463.095, 52883.073 25/03/21,00:36:16,01,07,1, 12.0,1,1, 1.076, 10427.620, 463.089, 52883.167 25/03/21,00:36:16,02,07,1, 12.0,1,1, 1.076, 10427.614, 463.109, 52883.192 25/03/21,00:36:16,03,07,1, 12.0,1,1, 1.076, 10427.578, 463.130, 52883.172 25/03/21,00:36:16,04,07,1, 12.0,1,1, 1.076, 10427.600, 463.097, 52883.163 25/03/21,00:36:16,05,07,1, 12.0,1,1, 1.076, 10427.591, 463.114, 52883.223 25/03/21,00:36:16,06,07,1, 12.0,1,1, 1.076, 10427.584, 463.075, 52883.194 25/03/21,00:36:16,07,07,1, 12.0,1,1, 1.076, 10427.575, 463.112, 52883.113 25/03/21,00:36:16,08,07,1, 12.0,1,1, 1.076, 10427.551, 463.098, 52883.180 25/03/21,00:36:16,09,07,1, 12.0,1,1, 1.076, 10427.542, 463.114, 52883.221 25/03/21,00:36:16,10,07,1, 12.0,1,1, 1.076, 10427.521, 463.108, 52883.113 25/03/21,00:36:16,11,07,1, 12.0,1,1, 1.076, 10427.493, 463.126, 52883.204 25/03/21,00:36:16,12,07,1, 12.0,1,1, 1.076, 10427.543, 463.106, 52883.159 25/03/21,00:36:16,13,07,1, 12.0,1,1, 1.076, 10427.504, 463.125, 52883.204 25/03/21,00:36:16,14,07,1, 12.0,1,1, 1.076, 10427.512, 463.121, 52883.102 25/03/21,00:36:16,15,07,1, 12.0,1,1, 1.076, 10427.475, 463.145, 52883.252 25/03/21,00:36:16,16,07,1, 12.0,1,1, 1.076, 10427.480, 463.120, 52883.188 25/03/21,00:36:16,17,07,1, 12.0,1,1, 1.076, 10427.467, 463.124, 52883.180 25/03/21,00:36:16,18,07,1, 12.0,1,1, 1.076, 10427.476, 463.144, 52883.155 25/03/21,00:36:16,19,07,1, 12.0,1,1, 1.076, 10427.453, 463.137, 52883.219 25/03/21,00:36:17,00,07,1, 11.9,1,1, 1.077, 10427.450, 463.137, 52883.219 25/03/21,00:36:17,01,07,1, 11.9,1,1, 1.077, 10427.443, 463.121, 52883.166 25/03/21,00:36:17,02,07,1, 11.9,1,1, 1.077, 10427.433, 463.160, 52883.301 25/03/21,00:36:17,03,07,1, 11.9,1,1, 1.077, 10427.445, 463.140, 52883.273 25/03/21,00:36:17,04,07,1, 11.9,1,1, 1.077, 10427.418, 463.146, 52883.263 25/03/21,00:36:17,05,07,1, 11.9,1,1, 1.077, 10427.416, 463.157, 52883.319 25/03/21,00:36:17,06,07,1, 11.9,1,1, 1.077, 10427.406, 463.134, 52883.192 25/03/21,00:36:17,07,07,1, 11.9,1,1, 1.077, 10427.393, 463.151, 52883.297 25/03/21,00:36:17,08,07,1, 11.9,1,1, 1.077, 10427.385, 463.138, 52883.265 25/03/21,00:36:17,09,07,1, 11.9,1,1, 1.077, 10427.355, 463.132, 52883.273 25/03/21,00:36:17,10,07,1, 11.9,1,1, 1.077, 10427.370, 463.135, 52883.306 25/03/21,00:36:17,11,07,1, 11.9,1,1, 1.077, 10427.376, 463.165, 52883.301 25/03/21,00:36:17,12,07,1, 11.9,1,1, 1.077, 10427.364, 463.147, 52883.248 25/03/21,00:36:17,13,07,1, 11.9,1,1, 1.077, 10427.346, 463.156, 52883.300 25/03/21,00:36:17,14,07,1, 11.9,1,1, 1.077, 10427.368, 463.160, 52883.323 25/03/21,00:36:17,15,07,1, 11.9,1,1, 1.077, 10427.342, 463.165, 52883.360 25/03/21,00:36:17,16,07,1, 11.9,1,1, 1.077, 10427.348, 463.146, 52883.344 25/03/21,00:36:17,17,07,1, 11.9,1,1, 1.077, 10427.356, 463.148, 52883.364 25/03/21,00:36:17,18,07,1, 11.9,1,1, 1.077, 10427.328, 463.143, 52883.302 25/03/21,00:36:17,19,07,1, 11.9,1,1, 1.077, 10427.315, 463.171, 52883.365 25/03/21,00:36:18,00,07,1, 12.0,1,1, 1.074, 10427.308, 463.171, 52883.365 25/03/21,00:36:18,01,07,1, 12.0,1,1, 1.074, 10427.305, 463.184, 52883.371 25/03/21,00:36:18,02,07,1, 12.0,1,1, 1.074, 10427.278, 463.179, 52883.353 25/03/21,00:36:18,03,07,1, 12.0,1,1, 1.074, 10427.276, 463.172, 52883.332 25/03/21,00:36:18,04,07,1, 12.0,1,1, 1.074, 10427.258, 463.187, 52883.354 25/03/21,00:36:18,05,07,1, 12.0,1,1, 1.074, 10427.284, 463.180, 52883.460 25/03/21,00:36:18,06,07,1, 12.0,1,1, 1.074, 10427.282, 463.170, 52883.319 25/03/21,00:36:18,07,07,1, 12.0,1,1, 1.074, 10427.254, 463.174, 52883.346 25/03/21,00:36:18,08,07,1, 12.0,1,1, 1.074, 10427.260, 463.190, 52883.374 25/03/21,00:36:18,09,07,1, 12.0,1,1, 1.074, 10427.233, 463.170, 52883.440 25/03/21,00:36:18,10,07,1, 12.0,1,1, 1.074, 10427.222, 463.178, 52883.343 25/03/21,00:36:18,11,07,1, 12.0,1,1, 1.074, 10427.234, 463.202, 52883.438 25/03/21,00:36:18,12,07,1, 12.0,1,1, 1.074, 10427.241, 463.196, 52883.428 25/03/21,00:36:18,13,07,1, 12.0,1,1, 1.074, 10427.216, 463.191, 52883.427 25/03/21,00:36:18,14,07,1, 12.0,1,1, 1.074, 10427.201, 463.166, 52883.400 25/03/21,00:36:18,15,07,1, 12.0,1,1, 1.074, 10427.206, 463.181, 52883.435 25/03/21,00:36:18,16,07,1, 12.0,1,1, 1.074, 10427.199, 463.193, 52883.432 25/03/21,00:36:18,17,07,1, 12.0,1,1, 1.074, 10427.185, 463.204, 52883.444 25/03/21,00:36:18,18,07,1, 12.0,1,1, 1.074, 10427.172, 463.218, 52883.453 25/03/21,00:36:18,19,07,1, 12.0,1,1, 1.074, 10427.158, 463.187, 52883.481 25/03/21,00:36:19,00,07,1, 11.9,1,1, 1.080, 10427.158, 463.187, 52883.481 25/03/21,00:36:19,01,07,1, 11.9,1,1, 1.080, 10427.160, 463.199, 52883.492 25/03/21,00:36:19,02,07,1, 11.9,1,1, 1.080, 10427.177, 463.193, 52883.354 25/03/21,00:36:19,03,07,1, 11.9,1,1, 1.080, 10427.153, 463.215, 52883.483 25/03/21,00:36:19,04,07,1, 11.9,1,1, 1.080, 10427.121, 463.209, 52883.473 25/03/21,00:36:19,05,07,1, 11.9,1,1, 1.080, 10427.138, 463.200, 52883.550 25/03/21,00:36:19,06,07,1, 11.9,1,1, 1.080, 10427.125, 463.193, 52883.526 25/03/21,00:36:19,07,07,1, 11.9,1,1, 1.080, 10427.137, 463.200, 52883.513 25/03/21,00:36:19,08,07,1, 11.9,1,1, 1.080, 10427.117, 463.199, 52883.524 25/03/21,00:36:19,09,07,1, 11.9,1,1, 1.080, 10427.096, 463.225, 52883.496 25/03/21,00:36:19,10,07,1, 11.9,1,1, 1.080, 10427.100, 463.204, 52883.505 25/03/21,00:36:19,11,07,1, 11.9,1,1, 1.080, 10427.094, 463.197, 52883.590 25/03/21,00:36:19,12,07,1, 11.9,1,1, 1.080, 10427.090, 463.196, 52883.571 25/03/21,00:36:19,13,07,1, 11.9,1,1, 1.080, 10427.103, 463.193, 52883.511 25/03/21,00:36:19,14,07,1, 11.9,1,1, 1.080, 10427.073, 463.210, 52883.534 25/03/21,00:36:19,15,07,1, 11.9,1,1, 1.080, 10427.065, 463.221, 52883.529 25/03/21,00:36:19,16,07,1, 11.9,1,1, 1.080, 10427.092, 463.182, 52883.530 25/03/21,00:36:19,17,07,1, 11.9,1,1, 1.080, 10427.064, 463.197, 52883.602 25/03/21,00:36:19,18,07,1, 11.9,1,1, 1.080, 10427.039, 463.190, 52883.536 25/03/21,00:36:19,19,07,1, 11.9,1,1, 1.080, 10427.044, 463.183, 52883.512 25/03/21,00:36:20,00,07,1, 11.9,1,1, 1.076, 10427.041, 463.183, 52883.512 25/03/21,00:36:20,01,07,1, 11.9,1,1, 1.076, 10427.038, 463.183, 52883.540 25/03/21,00:36:20,02,07,1, 11.9,1,1, 1.076, 10427.036, 463.199, 52883.543 25/03/21,00:36:20,03,07,1, 11.9,1,1, 1.076, 10427.034, 463.217, 52883.640 25/03/21,00:36:20,04,07,1, 11.9,1,1, 1.076, 10427.008, 463.206, 52883.577 25/03/21,00:36:20,05,07,1, 11.9,1,1, 1.076, 10426.995, 463.186, 52883.662 25/03/21,00:36:20,06,07,1, 11.9,1,1, 1.076, 10427.008, 463.209, 52883.670 25/03/21,00:36:20,07,07,1, 11.9,1,1, 1.076, 10426.995, 463.191, 52883.573 25/03/21,00:36:20,08,07,1, 11.9,1,1, 1.076, 10427.003, 463.185, 52883.622 25/03/21,00:36:20,09,07,1, 11.9,1,1, 1.076, 10426.968, 463.176, 52883.663 25/03/21,00:36:20,10,07,1, 11.9,1,1, 1.076, 10426.986, 463.179, 52883.583 25/03/21,00:36:20,11,07,1, 11.9,1,1, 1.076, 10426.937, 463.209, 52883.605 25/03/21,00:36:20,12,07,1, 11.9,1,1, 1.076, 10426.957, 463.215, 52883.681 25/03/21,00:36:20,13,07,1, 11.9,1,1, 1.076, 10426.957, 463.200, 52883.645 25/03/21,00:36:20,14,07,1, 11.9,1,1, 1.076, 10426.957, 463.199, 52883.603 25/03/21,00:36:20,15,07,1, 11.9,1,1, 1.076, 10426.974, 463.189, 52883.683 25/03/21,00:36:20,16,07,1, 11.9,1,1, 1.076, 10426.956, 463.189, 52883.580 25/03/21,00:36:20,17,07,1, 11.9,1,1, 1.076, 10426.963, 463.219, 52883.669 25/03/21,00:36:20,18,07,1, 11.9,1,1, 1.076, 10426.947, 463.196, 52883.688 25/03/21,00:36:20,19,07,1, 11.9,1,1, 1.076, 10426.933, 463.203, 52883.752 25/03/21,00:36:21,00,07,1, 11.9,1,1, 1.077, 10426.933, 463.203, 52883.752 25/03/21,00:36:21,01,07,1, 11.9,1,1, 1.077, 10426.949, 463.219, 52883.734 25/03/21,00:36:21,02,07,1, 11.9,1,1, 1.077, 10426.917, 463.218, 52883.720 25/03/21,00:36:21,03,07,1, 11.9,1,1, 1.077, 10426.910, 463.205, 52883.689 25/03/21,00:36:21,04,07,1, 11.9,1,1, 1.077, 10426.889, 463.207, 52883.665 25/03/21,00:36:21,05,07,1, 11.9,1,1, 1.077, 10426.892, 463.216, 52883.717 25/03/21,00:36:21,06,07,1, 11.9,1,1, 1.077, 10426.900, 463.214, 52883.802 25/03/21,00:36:21,07,07,1, 11.9,1,1, 1.077, 10426.890, 463.199, 52883.728 25/03/21,00:36:21,08,07,1, 11.9,1,1, 1.077, 10426.873, 463.199, 52883.668 25/03/21,00:36:21,09,07,1, 11.9,1,1, 1.077, 10426.884, 463.204, 52883.688 25/03/21,00:36:21,10,07,1, 11.9,1,1, 1.077, 10426.888, 463.202, 52883.686 25/03/21,00:36:21,11,07,1, 11.9,1,1, 1.077, 10426.870, 463.192, 52883.710 25/03/21,00:36:21,12,07,1, 11.9,1,1, 1.077, 10426.894, 463.203, 52883.770 25/03/21,00:36:21,13,07,1, 11.9,1,1, 1.077, 10426.880, 463.214, 52883.766 25/03/21,00:36:21,14,07,1, 11.9,1,1, 1.077, 10426.882, 463.199, 52883.763 25/03/21,00:36:21,15,07,1, 11.9,1,1, 1.077, 10426.877, 463.191, 52883.680 25/03/21,00:36:21,16,07,1, 11.9,1,1, 1.077, 10426.865, 463.191, 52883.799 25/03/21,00:36:21,17,07,1, 11.9,1,1, 1.077, 10426.862, 463.229, 52883.792 25/03/21,00:36:21,18,07,1, 11.9,1,1, 1.077, 10426.835, 463.229, 52883.735 25/03/21,00:36:21,19,07,1, 11.9,1,1, 1.077, 10426.851, 463.186, 52883.781 25/03/21,00:36:22,00,07,1, 11.9,1,1, 1.076, 10426.849, 463.186, 52883.781 25/03/21,00:36:22,01,07,1, 11.9,1,1, 1.076, 10426.837, 463.214, 52883.827 25/03/21,00:36:22,02,07,1, 11.9,1,1, 1.076, 10426.824, 463.212, 52883.750 25/03/21,00:36:22,03,07,1, 11.9,1,1, 1.076, 10426.843, 463.191, 52883.764 25/03/21,00:36:22,04,07,1, 11.9,1,1, 1.076, 10426.803, 463.207, 52883.844 25/03/21,00:36:22,05,07,1, 11.9,1,1, 1.076, 10426.803, 463.207, 52883.902 25/03/21,00:36:22,06,07,1, 11.9,1,1, 1.076, 10426.796, 463.182, 52883.854 25/03/21,00:36:22,07,07,1, 11.9,1,1, 1.076, 10426.808, 463.190, 52883.849 25/03/21,00:36:22,08,07,1, 11.9,1,1, 1.076, 10426.802, 463.203, 52883.825 25/03/21,00:36:22,09,07,1, 11.9,1,1, 1.076, 10426.776, 463.176, 52883.814 25/03/21,00:36:22,10,07,1, 11.9,1,1, 1.076, 10426.748, 463.191, 52883.826 25/03/21,00:36:22,11,07,1, 11.9,1,1, 1.076, 10426.796, 463.196, 52883.839 25/03/21,00:36:22,12,07,1, 11.9,1,1, 1.076, 10426.787, 463.201, 52883.910 25/03/21,00:36:22,13,07,1, 11.9,1,1, 1.076, 10426.777, 463.183, 52883.869 25/03/21,00:36:22,14,07,1, 11.9,1,1, 1.076, 10426.775, 463.208, 52883.829 25/03/21,00:36:22,15,07,1, 11.9,1,1, 1.076, 10426.761, 463.185, 52883.931 25/03/21,00:36:22,16,07,1, 11.9,1,1, 1.076, 10426.756, 463.199, 52883.884 25/03/21,00:36:22,17,07,1, 11.9,1,1, 1.076, 10426.758, 463.211, 52883.913 25/03/21,00:36:22,18,07,1, 11.9,1,1, 1.076, 10426.743, 463.202, 52883.925 25/03/21,00:36:22,19,07,1, 11.9,1,1, 1.076, 10426.740, 463.187, 52883.879 25/03/21,00:36:23,00,07,1, 11.9,1,1, 1.074, 10426.732, 463.187, 52883.879 25/03/21,00:36:23,01,07,1, 11.9,1,1, 1.074, 10426.733, 463.191, 52883.879 25/03/21,00:36:23,02,07,1, 11.9,1,1, 1.074, 10426.717, 463.212, 52883.910 25/03/21,00:36:23,03,07,1, 11.9,1,1, 1.074, 10426.711, 463.214, 52883.989 25/03/21,00:36:23,04,07,1, 11.9,1,1, 1.074, 10426.734, 463.179, 52883.883 25/03/21,00:36:23,05,07,1, 11.9,1,1, 1.074, 10426.705, 463.189, 52883.944 25/03/21,00:36:23,06,07,1, 11.9,1,1, 1.074, 10426.710, 463.189, 52883.982 25/03/21,00:36:23,07,07,1, 11.9,1,1, 1.074, 10426.694, 463.187, 52883.963 25/03/21,00:36:23,08,07,1, 11.9,1,1, 1.074, 10426.692, 463.213, 52884.012 25/03/21,00:36:23,09,07,1, 11.9,1,1, 1.074, 10426.668, 463.193, 52884.014 25/03/21,00:36:23,10,07,1, 11.9,1,1, 1.074, 10426.662, 463.203, 52883.997 25/03/21,00:36:23,11,07,1, 11.9,1,1, 1.074, 10426.681, 463.196, 52884.006 25/03/21,00:36:23,12,07,1, 11.9,1,1, 1.074, 10426.688, 463.184, 52884.009 25/03/21,00:36:23,13,07,1, 11.9,1,1, 1.074, 10426.654, 463.231, 52884.036 25/03/21,00:36:23,14,07,1, 11.9,1,1, 1.074, 10426.655, 463.217, 52884.057 25/03/21,00:36:23,15,07,1, 11.9,1,1, 1.074, 10426.664, 463.212, 52883.988 25/03/21,00:36:23,16,07,1, 11.9,1,1, 1.074, 10426.657, 463.219, 52884.016 25/03/21,00:36:23,17,07,1, 11.9,1,1, 1.074, 10426.639, 463.227, 52883.990 25/03/21,00:36:23,18,07,1, 11.9,1,1, 1.074, 10426.649, 463.210, 52883.984 25/03/21,00:36:23,19,07,1, 11.9,1,1, 1.074, 10426.622, 463.218, 52884.074 25/03/21,00:36:24,00,07,1, 11.9,1,1, 1.075, 10426.615, 463.218, 52884.074 25/03/21,00:36:24,01,07,1, 11.9,1,1, 1.075, 10426.623, 463.209, 52883.999 25/03/21,00:36:24,02,07,1, 11.9,1,1, 1.075, 10426.590, 463.240, 52884.000 25/03/21,00:36:24,03,07,1, 11.9,1,1, 1.075, 10426.600, 463.215, 52883.995 25/03/21,00:36:24,04,07,1, 11.9,1,1, 1.075, 10426.575, 463.220, 52883.993 25/03/21,00:36:24,05,07,1, 11.9,1,1, 1.075, 10426.567, 463.239, 52884.049 25/03/21,00:36:24,06,07,1, 11.9,1,1, 1.075, 10426.581, 463.198, 52884.118 25/03/21,00:36:24,07,07,1, 11.9,1,1, 1.075, 10426.588, 463.220, 52884.004 25/03/21,00:36:24,08,07,1, 11.9,1,1, 1.075, 10426.553, 463.205, 52884.072 25/03/21,00:36:24,09,07,1, 11.9,1,1, 1.075, 10426.572, 463.225, 52884.078 25/03/21,00:36:24,10,07,1, 11.9,1,1, 1.075, 10426.559, 463.205, 52884.129 25/03/21,00:36:24,11,07,1, 11.9,1,1, 1.075, 10426.529, 463.180, 52884.072 25/03/21,00:36:24,12,07,1, 11.9,1,1, 1.075, 10426.559, 463.210, 52884.046 25/03/21,00:36:24,13,07,1, 11.9,1,1, 1.075, 10426.535, 463.189, 52884.059 25/03/21,00:36:24,14,07,1, 11.9,1,1, 1.075, 10426.540, 463.181, 52884.037 25/03/21,00:36:24,15,07,1, 11.9,1,1, 1.075, 10426.534, 463.193, 52884.096 25/03/21,00:36:24,16,07,1, 11.9,1,1, 1.075, 10426.538, 463.200, 52884.146 25/03/21,00:36:24,17,07,1, 11.9,1,1, 1.075, 10426.515, 463.204, 52884.109 25/03/21,00:36:24,18,07,1, 11.9,1,1, 1.075, 10426.525, 463.209, 52884.148 25/03/21,00:36:24,19,07,1, 11.9,1,1, 1.075, 10426.497, 463.197, 52884.049 25/03/21,00:36:25,00,08,1, 11.9,1,1, 1.075, 10426.490, 463.197, 52884.049 25/03/21,00:36:25,01,08,1, 11.9,1,1, 1.075, 10426.493, 463.193, 52884.092 25/03/21,00:36:25,02,08,1, 11.9,1,1, 1.075, 10426.482, 463.194, 52884.217 25/03/21,00:36:25,03,08,1, 11.9,1,1, 1.075, 10426.467, 463.211, 52884.163 25/03/21,00:36:25,04,08,1, 11.9,1,1, 1.075, 10426.508, 463.189, 52884.133 25/03/21,00:36:25,05,08,1, 11.9,1,1, 1.075, 10426.472, 463.196, 52884.169 25/03/21,00:36:25,06,08,1, 11.9,1,1, 1.075, 10426.482, 463.197, 52884.181 25/03/21,00:36:25,07,08,1, 11.9,1,1, 1.075, 10426.486, 463.191, 52884.152 25/03/21,00:36:25,08,08,1, 11.9,1,1, 1.075, 10426.479, 463.212, 52884.211 25/03/21,00:36:25,09,08,1, 11.9,1,1, 1.075, 10426.474, 463.198, 52884.257 25/03/21,00:36:25,10,08,1, 11.9,1,1, 1.075, 10426.458, 463.198, 52884.228 25/03/21,00:36:25,11,08,1, 11.9,1,1, 1.075, 10426.473, 463.199, 52884.119 25/03/21,00:36:25,12,08,1, 11.9,1,1, 1.075, 10426.443, 463.202, 52884.244 25/03/21,00:36:25,13,08,1, 11.9,1,1, 1.075, 10426.453, 463.180, 52884.163 25/03/21,00:36:25,14,08,1, 11.9,1,1, 1.075, 10426.451, 463.195, 52884.244 25/03/21,00:36:25,15,08,1, 11.9,1,1, 1.075, 10426.442, 463.193, 52884.209 25/03/21,00:36:25,16,08,1, 11.9,1,1, 1.075, 10426.448, 463.189, 52884.288 25/03/21,00:36:25,17,08,1, 11.9,1,1, 1.075, 10426.419, 463.213, 52884.299 25/03/21,00:36:25,18,08,1, 11.9,1,1, 1.075, 10426.392, 463.205, 52884.279 25/03/21,00:36:25,19,08,1, 11.9,1,1, 1.075, 10426.441, 463.206, 52884.325 25/03/21,00:36:26,00,07,1, 11.9,1,1, 1.075, 10426.440, 463.206, 52884.325 25/03/21,00:36:26,01,07,1, 11.9,1,1, 1.075, 10426.373, 463.205, 52884.336 25/03/21,00:36:26,02,07,1, 11.9,1,1, 1.075, 10426.396, 463.180, 52884.303 25/03/21,00:36:26,03,07,1, 11.9,1,1, 1.075, 10426.393, 463.184, 52884.292 25/03/21,00:36:26,04,07,1, 11.9,1,1, 1.075, 10426.372, 463.190, 52884.252 25/03/21,00:36:26,05,07,1, 11.9,1,1, 1.075, 10426.386, 463.191, 52884.218 25/03/21,00:36:26,06,07,1, 11.9,1,1, 1.075, 10426.386, 463.186, 52884.236 25/03/21,00:36:26,07,07,1, 11.9,1,1, 1.075, 10426.344, 463.179, 52884.248 25/03/21,00:36:26,08,07,1, 11.9,1,1, 1.075, 10426.357, 463.199, 52884.315 25/03/21,00:36:26,09,07,1, 11.9,1,1, 1.075, 10426.384, 463.190, 52884.309 25/03/21,00:36:26,10,07,1, 11.9,1,1, 1.075, 10426.348, 463.181, 52884.274 25/03/21,00:36:26,11,07,1, 11.9,1,1, 1.075, 10426.371, 463.171, 52884.283 25/03/21,00:36:26,12,07,1, 11.9,1,1, 1.075, 10426.372, 463.191, 52884.313 25/03/21,00:36:26,13,07,1, 11.9,1,1, 1.075, 10426.344, 463.176, 52884.273 25/03/21,00:36:26,14,07,1, 11.9,1,1, 1.075, 10426.339, 463.209, 52884.402 25/03/21,00:36:26,15,07,1, 11.9,1,1, 1.075, 10426.327, 463.174, 52884.402 25/03/21,00:36:26,16,07,1, 11.9,1,1, 1.075, 10426.336, 463.175, 52884.397 25/03/21,00:36:26,17,07,1, 11.9,1,1, 1.075, 10426.335, 463.188, 52884.313 25/03/21,00:36:26,18,07,1, 11.9,1,1, 1.075, 10426.326, 463.198, 52884.362 25/03/21,00:36:26,19,07,1, 11.9,1,1, 1.075, 10426.325, 463.178, 52884.365 25/03/21,00:36:27,00,07,1, 11.9,1,1, 1.076, 10426.323, 463.178, 52884.365 25/03/21,00:36:27,01,07,1, 11.9,1,1, 1.076, 10426.329, 463.182, 52884.393 25/03/21,00:36:27,02,07,1, 11.9,1,1, 1.076, 10426.302, 463.177, 52884.374 25/03/21,00:36:27,03,07,1, 11.9,1,1, 1.076, 10426.316, 463.177, 52884.372 25/03/21,00:36:27,04,07,1, 11.9,1,1, 1.076, 10426.287, 463.175, 52884.384 25/03/21,00:36:27,05,07,1, 11.9,1,1, 1.076, 10426.289, 463.176, 52884.312 25/03/21,00:36:27,06,07,1, 11.9,1,1, 1.076, 10426.284, 463.156, 52884.346 25/03/21,00:36:27,07,07,1, 11.9,1,1, 1.076, 10426.284, 463.152, 52884.339 25/03/21,00:36:27,08,07,1, 11.9,1,1, 1.076, 10426.310, 463.150, 52884.413 25/03/21,00:36:27,09,07,1, 11.9,1,1, 1.076, 10426.280, 463.159, 52884.391 25/03/21,00:36:27,10,07,1, 11.9,1,1, 1.076, 10426.271, 463.161, 52884.349 25/03/21,00:36:27,11,07,1, 11.9,1,1, 1.076, 10426.265, 463.159, 52884.420 25/03/21,00:36:27,12,07,1, 11.9,1,1, 1.076, 10426.247, 463.170, 52884.378 25/03/21,00:36:27,13,07,1, 11.9,1,1, 1.076, 10426.258, 463.150, 52884.391 25/03/21,00:36:27,14,07,1, 11.9,1,1, 1.076, 10426.237, 463.154, 52884.420 25/03/21,00:36:27,15,07,1, 11.9,1,1, 1.076, 10426.222, 463.184, 52884.480 25/03/21,00:36:27,16,07,1, 11.9,1,1, 1.076, 10426.229, 463.151, 52884.386 25/03/21,00:36:27,17,07,1, 11.9,1,1, 1.076, 10426.226, 463.156, 52884.399 25/03/21,00:36:27,18,07,1, 11.9,1,1, 1.076, 10426.201, 463.153, 52884.361 25/03/21,00:36:27,19,07,1, 11.9,1,1, 1.076, 10426.231, 463.133, 52884.393 25/03/21,00:36:28,00,07,1, 11.9,1,1, 1.077, 10426.223, 463.133, 52884.393 25/03/21,00:36:28,01,07,1, 11.9,1,1, 1.077, 10426.221, 463.150, 52884.429 25/03/21,00:36:28,02,07,1, 11.9,1,1, 1.077, 10426.210, 463.156, 52884.478 25/03/21,00:36:28,03,07,1, 11.9,1,1, 1.077, 10426.202, 463.153, 52884.501 25/03/21,00:36:28,04,07,1, 11.9,1,1, 1.077, 10426.189, 463.155, 52884.539 25/03/21,00:36:28,05,07,1, 11.9,1,1, 1.077, 10426.191, 463.166, 52884.538 25/03/21,00:36:28,06,07,1, 11.9,1,1, 1.077, 10426.194, 463.150, 52884.448 25/03/21,00:36:28,07,07,1, 11.9,1,1, 1.077, 10426.167, 463.146, 52884.519 25/03/21,00:36:28,08,07,1, 11.9,1,1, 1.077, 10426.144, 463.142, 52884.504 25/03/21,00:36:28,09,07,1, 11.9,1,1, 1.077, 10426.153, 463.128, 52884.502 25/03/21,00:36:28,10,07,1, 11.9,1,1, 1.077, 10426.157, 463.134, 52884.544 25/03/21,00:36:28,11,07,1, 11.9,1,1, 1.077, 10426.125, 463.142, 52884.502 25/03/21,00:36:28,12,07,1, 11.9,1,1, 1.077, 10426.138, 463.158, 52884.443 25/03/21,00:36:28,13,07,1, 11.9,1,1, 1.077, 10426.088, 463.119, 52884.471 25/03/21,00:36:28,14,07,1, 11.9,1,1, 1.077, 10426.104, 463.126, 52884.520 25/03/21,00:36:28,15,07,1, 11.9,1,1, 1.077, 10426.101, 463.128, 52884.502 25/03/21,00:36:28,16,07,1, 11.9,1,1, 1.077, 10426.105, 463.118, 52884.499 25/03/21,00:36:28,17,07,1, 11.9,1,1, 1.077, 10426.074, 463.121, 52884.565 25/03/21,00:36:28,18,07,1, 11.9,1,1, 1.077, 10426.104, 463.116, 52884.558 25/03/21,00:36:28,19,07,1, 11.9,1,1, 1.077, 10426.064, 463.117, 52884.589 25/03/21,00:36:29,00,08,1, 12.0,1,1, 1.079, 10426.056, 463.117, 52884.589 25/03/21,00:36:29,01,08,1, 12.0,1,1, 1.079, 10426.046, 463.102, 52884.515 25/03/21,00:36:29,02,08,1, 12.0,1,1, 1.079, 10426.049, 463.114, 52884.574 25/03/21,00:36:29,03,08,1, 12.0,1,1, 1.079, 10426.050, 463.137, 52884.636 25/03/21,00:36:29,04,08,1, 12.0,1,1, 1.079, 10426.052, 463.091, 52884.563 25/03/21,00:36:29,05,08,1, 12.0,1,1, 1.079, 10426.012, 463.104, 52884.622 25/03/21,00:36:29,06,08,1, 12.0,1,1, 1.079, 10426.045, 463.105, 52884.572 25/03/21,00:36:29,07,08,1, 12.0,1,1, 1.079, 10426.003, 463.106, 52884.550 25/03/21,00:36:29,08,08,1, 12.0,1,1, 1.079, 10426.018, 463.115, 52884.545 25/03/21,00:36:29,09,08,1, 12.0,1,1, 1.079, 10425.995, 463.131, 52884.600 25/03/21,00:36:29,10,08,1, 12.0,1,1, 1.079, 10425.978, 463.123, 52884.621 25/03/21,00:36:29,11,08,1, 12.0,1,1, 1.079, 10425.961, 463.103, 52884.624 25/03/21,00:36:29,12,08,1, 12.0,1,1, 1.079, 10425.980, 463.137, 52884.616 25/03/21,00:36:29,13,08,1, 12.0,1,1, 1.079, 10425.955, 463.122, 52884.616 25/03/21,00:36:29,14,08,1, 12.0,1,1, 1.079, 10425.963, 463.132, 52884.601 25/03/21,00:36:29,15,08,1, 12.0,1,1, 1.079, 10425.963, 463.115, 52884.636 25/03/21,00:36:29,16,08,1, 12.0,1,1, 1.079, 10425.931, 463.109, 52884.698 25/03/21,00:36:29,17,08,1, 12.0,1,1, 1.079, 10425.933, 463.125, 52884.672 25/03/21,00:36:29,18,08,1, 12.0,1,1, 1.079, 10425.931, 463.128, 52884.697 25/03/21,00:36:29,19,08,1, 12.0,1,1, 1.079, 10425.924, 463.111, 52884.641 25/03/21,00:36:30,00,09,1, 11.9,1,1, 1.080, 10425.923, 463.111, 52884.641 25/03/21,00:36:30,01,09,1, 11.9,1,1, 1.080, 10425.906, 463.143, 52884.729 25/03/21,00:36:30,02,09,1, 11.9,1,1, 1.080, 10425.915, 463.126, 52884.671 25/03/21,00:36:30,03,09,1, 11.9,1,1, 1.080, 10425.912, 463.124, 52884.701 25/03/21,00:36:30,04,09,1, 11.9,1,1, 1.080, 10425.886, 463.112, 52884.754 25/03/21,00:36:30,05,09,1, 11.9,1,1, 1.080, 10425.909, 463.134, 52884.740 25/03/21,00:36:30,06,09,1, 11.9,1,1, 1.080, 10425.858, 463.116, 52884.690 25/03/21,00:36:30,07,09,1, 11.9,1,1, 1.080, 10425.861, 463.120, 52884.709 25/03/21,00:36:30,08,09,1, 11.9,1,1, 1.080, 10425.862, 463.097, 52884.642 25/03/21,00:36:30,09,09,1, 11.9,1,1, 1.080, 10425.844, 463.118, 52884.650 25/03/21,00:36:30,10,09,1, 11.9,1,1, 1.080, 10425.838, 463.115, 52884.753 25/03/21,00:36:30,11,09,1, 11.9,1,1, 1.080, 10425.818, 463.125, 52884.750 25/03/21,00:36:30,12,09,1, 11.9,1,1, 1.080, 10425.813, 463.103, 52884.722 25/03/21,00:36:30,13,09,1, 11.9,1,1, 1.080, 10425.815, 463.132, 52884.784 25/03/21,00:36:30,14,09,1, 11.9,1,1, 1.080, 10425.795, 463.117, 52884.732 25/03/21,00:36:30,15,09,1, 11.9,1,1, 1.080, 10425.800, 463.125, 52884.738 25/03/21,00:36:30,16,09,1, 11.9,1,1, 1.080, 10425.793, 463.110, 52884.699 25/03/21,00:36:30,17,09,1, 11.9,1,1, 1.080, 10425.785, 463.127, 52884.796 25/03/21,00:36:30,18,09,1, 11.9,1,1, 1.080, 10425.769, 463.107, 52884.764 25/03/21,00:36:30,19,09,1, 11.9,1,1, 1.080, 10425.762, 463.120, 52884.818 25/03/21,00:36:31,00,08,1, 11.8,1,1, 1.077, 10425.756, 463.120, 52884.818 25/03/21,00:36:31,01,08,1, 11.8,1,1, 1.077, 10425.767, 463.114, 52884.844 25/03/21,00:36:31,02,08,1, 11.8,1,1, 1.077, 10425.767, 463.132, 52884.848 25/03/21,00:36:31,03,08,1, 11.8,1,1, 1.077, 10425.743, 463.120, 52884.819 25/03/21,00:36:31,04,08,1, 11.8,1,1, 1.077, 10425.742, 463.123, 52884.888 25/03/21,00:36:31,05,08,1, 11.8,1,1, 1.077, 10425.714, 463.114, 52884.900 25/03/21,00:36:31,06,08,1, 11.8,1,1, 1.077, 10425.725, 463.118, 52884.777 25/03/21,00:36:31,07,08,1, 11.8,1,1, 1.077, 10425.708, 463.098, 52884.890 25/03/21,00:36:31,08,08,1, 11.8,1,1, 1.077, 10425.718, 463.104, 52884.812 25/03/21,00:36:31,09,08,1, 11.8,1,1, 1.077, 10425.708, 463.119, 52884.823 25/03/21,00:36:31,10,08,1, 11.8,1,1, 1.077, 10425.712, 463.127, 52884.818 25/03/21,00:36:31,11,08,1, 11.8,1,1, 1.077, 10425.682, 463.103, 52884.904 25/03/21,00:36:31,12,08,1, 11.8,1,1, 1.077, 10425.668, 463.116, 52884.912 25/03/21,00:36:31,13,08,1, 11.8,1,1, 1.077, 10425.688, 463.123, 52884.875 25/03/21,00:36:31,14,08,1, 11.8,1,1, 1.077, 10425.689, 463.119, 52884.871 25/03/21,00:36:31,15,08,1, 11.8,1,1, 1.077, 10425.655, 463.130, 52884.916 25/03/21,00:36:31,16,08,1, 11.8,1,1, 1.077, 10425.659, 463.114, 52884.893 25/03/21,00:36:31,17,08,1, 11.8,1,1, 1.077, 10425.621, 463.118, 52884.963 25/03/21,00:36:31,18,08,1, 11.8,1,1, 1.077, 10425.638, 463.123, 52884.904 25/03/21,00:36:31,19,08,1, 11.8,1,1, 1.077, 10425.621, 463.124, 52884.917 25/03/21,00:36:32,00,07,1, 12.0,1,1, 1.077, 10425.614, 463.124, 52884.917 25/03/21,00:36:32,01,07,1, 12.0,1,1, 1.077, 10425.624, 463.124, 52884.905 25/03/21,00:36:32,02,07,1, 12.0,1,1, 1.077, 10425.596, 463.128, 52884.920 25/03/21,00:36:32,03,07,1, 12.0,1,1, 1.077, 10425.617, 463.120, 52884.909 25/03/21,00:36:32,04,07,1, 12.0,1,1, 1.077, 10425.623, 463.149, 52884.970 25/03/21,00:36:32,05,07,1, 12.0,1,1, 1.077, 10425.587, 463.139, 52884.969 25/03/21,00:36:32,06,07,1, 12.0,1,1, 1.077, 10425.582, 463.127, 52884.925 25/03/21,00:36:32,07,07,1, 12.0,1,1, 1.077, 10425.577, 463.134, 52884.962 25/03/21,00:36:32,08,07,1, 12.0,1,1, 1.077, 10425.564, 463.131, 52884.920 25/03/21,00:36:32,09,07,1, 12.0,1,1, 1.077, 10425.551, 463.117, 52884.930 25/03/21,00:36:32,10,07,1, 12.0,1,1, 1.077, 10425.559, 463.124, 52884.908 25/03/21,00:36:32,11,07,1, 12.0,1,1, 1.077, 10425.545, 463.125, 52884.971 25/03/21,00:36:32,12,07,1, 12.0,1,1, 1.077, 10425.544, 463.126, 52885.004 25/03/21,00:36:32,13,07,1, 12.0,1,1, 1.077, 10425.521, 463.129, 52885.055 25/03/21,00:36:32,14,07,1, 12.0,1,1, 1.077, 10425.525, 463.130, 52884.930 25/03/21,00:36:32,15,07,1, 12.0,1,1, 1.077, 10425.518, 463.154, 52885.065 25/03/21,00:36:32,16,07,1, 12.0,1,1, 1.077, 10425.514, 463.139, 52885.014 25/03/21,00:36:32,17,07,1, 12.0,1,1, 1.077, 10425.498, 463.117, 52884.976 25/03/21,00:36:32,18,07,1, 12.0,1,1, 1.077, 10425.520, 463.144, 52884.989 25/03/21,00:36:32,19,07,1, 12.0,1,1, 1.077, 10425.496, 463.135, 52885.025 25/03/21,00:36:33,00,07,1, 11.9,1,1, 1.077, 10425.489, 463.135, 52885.025 25/03/21,00:36:33,01,07,1, 11.9,1,1, 1.077, 10425.468, 463.159, 52885.108 25/03/21,00:36:33,02,07,1, 11.9,1,1, 1.077, 10425.458, 463.158, 52884.976 25/03/21,00:36:33,03,07,1, 11.9,1,1, 1.077, 10425.439, 463.153, 52885.108 25/03/21,00:36:33,04,07,1, 11.9,1,1, 1.077, 10425.479, 463.138, 52885.046 25/03/21,00:36:33,05,07,1, 11.9,1,1, 1.077, 10425.450, 463.141, 52885.125 25/03/21,00:36:33,06,07,1, 11.9,1,1, 1.077, 10425.437, 463.167, 52885.173 25/03/21,00:36:33,07,07,1, 11.9,1,1, 1.077, 10425.449, 463.167, 52885.181 25/03/21,00:36:33,08,07,1, 11.9,1,1, 1.077, 10425.418, 463.166, 52885.094 25/03/21,00:36:33,09,07,1, 11.9,1,1, 1.077, 10425.445, 463.150, 52884.959 25/03/21,00:36:33,10,07,1, 11.9,1,1, 1.077, 10425.419, 463.144, 52885.123 25/03/21,00:36:33,11,07,1, 11.9,1,1, 1.077, 10425.449, 463.151, 52885.153 25/03/21,00:36:33,12,07,1, 11.9,1,1, 1.077, 10425.428, 463.144, 52885.154 25/03/21,00:36:33,13,07,1, 11.9,1,1, 1.077, 10425.407, 463.159, 52885.137 25/03/21,00:36:33,14,07,1, 11.9,1,1, 1.077, 10425.413, 463.158, 52885.195 25/03/21,00:36:33,15,07,1, 11.9,1,1, 1.077, 10425.398, 463.147, 52885.043 25/03/21,00:36:33,16,07,1, 11.9,1,1, 1.077, 10425.406, 463.135, 52885.118 25/03/21,00:36:33,17,07,1, 11.9,1,1, 1.077, 10425.400, 463.164, 52885.108 25/03/21,00:36:33,18,07,1, 11.9,1,1, 1.077, 10425.391, 463.166, 52885.088 25/03/21,00:36:33,19,07,1, 11.9,1,1, 1.077, 10425.374, 463.140, 52885.122 25/03/21,00:36:34,00,08,1, 11.9,1,1, 1.078, 10425.372, 463.140, 52885.122 25/03/21,00:36:34,01,08,1, 11.9,1,1, 1.078, 10425.380, 463.151, 52885.137 25/03/21,00:36:34,02,08,1, 11.9,1,1, 1.078, 10425.351, 463.129, 52885.168 25/03/21,00:36:34,03,08,1, 11.9,1,1, 1.078, 10425.362, 463.139, 52885.131 25/03/21,00:36:34,04,08,1, 11.9,1,1, 1.078, 10425.366, 463.155, 52885.144 25/03/21,00:36:34,05,08,1, 11.9,1,1, 1.078, 10425.360, 463.142, 52885.164 25/03/21,00:36:34,06,08,1, 11.9,1,1, 1.078, 10425.366, 463.122, 52885.135 25/03/21,00:36:34,07,08,1, 11.9,1,1, 1.078, 10425.329, 463.127, 52885.135 25/03/21,00:36:34,08,08,1, 11.9,1,1, 1.078, 10425.337, 463.135, 52885.216 25/03/21,00:36:34,09,08,1, 11.9,1,1, 1.078, 10425.314, 463.131, 52885.138 25/03/21,00:36:34,10,08,1, 11.9,1,1, 1.078, 10425.290, 463.123, 52885.138 25/03/21,00:36:34,11,08,1, 11.9,1,1, 1.078, 10425.319, 463.136, 52885.245 25/03/21,00:36:34,12,08,1, 11.9,1,1, 1.078, 10425.288, 463.103, 52885.170 25/03/21,00:36:34,13,08,1, 11.9,1,1, 1.078, 10425.292, 463.133, 52885.193 25/03/21,00:36:34,14,08,1, 11.9,1,1, 1.078, 10425.271, 463.127, 52885.149 25/03/21,00:36:34,15,08,1, 11.9,1,1, 1.078, 10425.281, 463.123, 52885.178 25/03/21,00:36:34,16,08,1, 11.9,1,1, 1.078, 10425.265, 463.134, 52885.264 25/03/21,00:36:34,17,08,1, 11.9,1,1, 1.078, 10425.276, 463.109, 52885.167 25/03/21,00:36:34,18,08,1, 11.9,1,1, 1.078, 10425.255, 463.116, 52885.189 25/03/21,00:36:34,19,08,1, 11.9,1,1, 1.078, 10425.261, 463.134, 52885.277 25/03/21,00:36:35,00,07,1, 12.0,1,1, 1.075, 10425.255, 463.134, 52885.277 25/03/21,00:36:35,01,07,1, 12.0,1,1, 1.075, 10425.243, 463.122, 52885.220 25/03/21,00:36:35,02,07,1, 12.0,1,1, 1.075, 10425.227, 463.127, 52885.267 25/03/21,00:36:35,03,07,1, 12.0,1,1, 1.075, 10425.221, 463.113, 52885.269 25/03/21,00:36:35,04,07,1, 12.0,1,1, 1.075, 10425.214, 463.119, 52885.278 25/03/21,00:36:35,05,07,1, 12.0,1,1, 1.075, 10425.183, 463.117, 52885.251 25/03/21,00:36:35,06,07,1, 12.0,1,1, 1.075, 10425.211, 463.117, 52885.277 25/03/21,00:36:35,07,07,1, 12.0,1,1, 1.075, 10425.190, 463.134, 52885.314 25/03/21,00:36:35,08,07,1, 12.0,1,1, 1.075, 10425.172, 463.127, 52885.371 25/03/21,00:36:35,09,07,1, 12.0,1,1, 1.075, 10425.186, 463.115, 52885.298 25/03/21,00:36:35,10,07,1, 12.0,1,1, 1.075, 10425.203, 463.102, 52885.238 25/03/21,00:36:35,11,07,1, 12.0,1,1, 1.075, 10425.191, 463.084, 52885.272 25/03/21,00:36:35,12,07,1, 12.0,1,1, 1.075, 10425.148, 463.112, 52885.438 25/03/21,00:36:35,13,07,1, 12.0,1,1, 1.075, 10425.203, 463.116, 52885.264 25/03/21,00:36:35,14,07,1, 12.0,1,1, 1.075, 10425.162, 463.094, 52885.348 25/03/21,00:36:35,15,07,1, 12.0,1,1, 1.075, 10425.170, 463.095, 52885.323 25/03/21,00:36:35,16,07,1, 12.0,1,1, 1.075, 10425.145, 463.110, 52885.285 25/03/21,00:36:35,17,07,1, 12.0,1,1, 1.075, 10425.116, 463.105, 52885.343 25/03/21,00:36:35,18,07,1, 12.0,1,1, 1.075, 10425.141, 463.119, 52885.318 25/03/21,00:36:35,19,07,1, 12.0,1,1, 1.075, 10425.111, 463.116, 52885.424 25/03/21,00:36:36,00,07,1, 11.9,1,1, 1.075, 10425.105, 463.116, 52885.424 25/03/21,00:36:36,01,07,1, 11.9,1,1, 1.075, 10425.126, 463.140, 52885.379 25/03/21,00:36:36,02,07,1, 11.9,1,1, 1.075, 10425.119, 463.122, 52885.446 25/03/21,00:36:36,03,07,1, 11.9,1,1, 1.075, 10425.095, 463.136, 52885.422 25/03/21,00:36:36,04,07,1, 11.9,1,1, 1.075, 10425.112, 463.119, 52885.444 25/03/21,00:36:36,05,07,1, 11.9,1,1, 1.075, 10425.101, 463.136, 52885.400 25/03/21,00:36:36,06,07,1, 11.9,1,1, 1.075, 10425.076, 463.157, 52885.457 25/03/21,00:36:36,07,07,1, 11.9,1,1, 1.075, 10425.083, 463.120, 52885.444 25/03/21,00:36:36,08,07,1, 11.9,1,1, 1.075, 10425.095, 463.109, 52885.405 25/03/21,00:36:36,09,07,1, 11.9,1,1, 1.075, 10425.082, 463.125, 52885.457 25/03/21,00:36:36,10,07,1, 11.9,1,1, 1.075, 10425.064, 463.123, 52885.384 25/03/21,00:36:36,11,07,1, 11.9,1,1, 1.075, 10425.073, 463.137, 52885.426 25/03/21,00:36:36,12,07,1, 11.9,1,1, 1.075, 10425.075, 463.141, 52885.358 25/03/21,00:36:36,13,07,1, 11.9,1,1, 1.075, 10425.055, 463.118, 52885.384 25/03/21,00:36:36,14,07,1, 11.9,1,1, 1.075, 10425.043, 463.144, 52885.459 25/03/21,00:36:36,15,07,1, 11.9,1,1, 1.075, 10425.063, 463.125, 52885.487 25/03/21,00:36:36,16,07,1, 11.9,1,1, 1.075, 10425.013, 463.151, 52885.517 25/03/21,00:36:36,17,07,1, 11.9,1,1, 1.075, 10425.035, 463.132, 52885.445 25/03/21,00:36:36,18,07,1, 11.9,1,1, 1.075, 10425.041, 463.156, 52885.566 25/03/21,00:36:36,19,07,1, 11.9,1,1, 1.075, 10425.019, 463.119, 52885.531 25/03/21,00:36:37,00,07,1, 11.9,1,1, 1.076, 10425.013, 463.119, 52885.531 25/03/21,00:36:37,01,07,1, 11.9,1,1, 1.076, 10425.011, 463.122, 52885.471 25/03/21,00:36:37,02,07,1, 11.9,1,1, 1.076, 10424.996, 463.156, 52885.514 25/03/21,00:36:37,03,07,1, 11.9,1,1, 1.076, 10424.978, 463.158, 52885.532 25/03/21,00:36:37,04,07,1, 11.9,1,1, 1.076, 10424.983, 463.137, 52885.558 25/03/21,00:36:37,05,07,1, 11.9,1,1, 1.076, 10424.966, 463.148, 52885.540 25/03/21,00:36:37,06,07,1, 11.9,1,1, 1.076, 10424.980, 463.158, 52885.524 25/03/21,00:36:37,07,07,1, 11.9,1,1, 1.076, 10424.978, 463.145, 52885.600 25/03/21,00:36:37,08,07,1, 11.9,1,1, 1.076, 10424.960, 463.152, 52885.511 25/03/21,00:36:37,09,07,1, 11.9,1,1, 1.076, 10424.947, 463.172, 52885.542 25/03/21,00:36:37,10,07,1, 11.9,1,1, 1.076, 10424.932, 463.145, 52885.537 25/03/21,00:36:37,11,07,1, 11.9,1,1, 1.076, 10424.922, 463.156, 52885.482 25/03/21,00:36:37,12,07,1, 11.9,1,1, 1.076, 10424.937, 463.158, 52885.500 25/03/21,00:36:37,13,07,1, 11.9,1,1, 1.076, 10424.920, 463.166, 52885.558 25/03/21,00:36:37,14,07,1, 11.9,1,1, 1.076, 10424.902, 463.189, 52885.650 25/03/21,00:36:37,15,07,1, 11.9,1,1, 1.076, 10424.889, 463.200, 52885.784 25/03/21,00:36:37,16,07,1, 11.9,1,1, 1.076, 10424.881, 463.209, 52885.710 25/03/21,00:36:37,17,07,1, 11.9,1,1, 1.076, 10424.871, 463.194, 52885.712 25/03/21,00:36:37,18,07,1, 11.9,1,1, 1.076, 10424.881, 463.183, 52885.685 25/03/21,00:36:37,19,07,1, 11.9,1,1, 1.076, 10424.891, 463.184, 52885.582 25/03/21,00:36:38,00,07,1, 11.9,1,1, 1.077, 10424.888, 463.184, 52885.582 25/03/21,00:36:38,01,07,1, 11.9,1,1, 1.077, 10424.878, 463.184, 52885.603 25/03/21,00:36:38,02,07,1, 11.9,1,1, 1.077, 10424.873, 463.187, 52885.642 25/03/21,00:36:38,03,07,1, 11.9,1,1, 1.077, 10424.860, 463.173, 52885.672 25/03/21,00:36:38,04,07,1, 11.9,1,1, 1.077, 10424.854, 463.186, 52885.712 25/03/21,00:36:38,05,07,1, 11.9,1,1, 1.077, 10424.820, 463.160, 52885.661 25/03/21,00:36:38,06,07,1, 11.9,1,1, 1.077, 10424.843, 463.175, 52885.637 25/03/21,00:36:38,07,07,1, 11.9,1,1, 1.077, 10424.828, 463.187, 52885.639 25/03/21,00:36:38,08,07,1, 11.9,1,1, 1.077, 10424.827, 463.182, 52885.728 25/03/21,00:36:38,09,07,1, 11.9,1,1, 1.077, 10424.815, 463.179, 52885.691 25/03/21,00:36:38,10,07,1, 11.9,1,1, 1.077, 10424.837, 463.181, 52885.782 25/03/21,00:36:38,11,07,1, 11.9,1,1, 1.077, 10424.826, 463.183, 52885.678 25/03/21,00:36:38,12,07,1, 11.9,1,1, 1.077, 10424.807, 463.160, 52885.715 25/03/21,00:36:38,13,07,1, 11.9,1,1, 1.077, 10424.808, 463.162, 52885.749 25/03/21,00:36:38,14,07,1, 11.9,1,1, 1.077, 10424.813, 463.153, 52885.695 25/03/21,00:36:38,15,07,1, 11.9,1,1, 1.077, 10424.801, 463.184, 52885.773 25/03/21,00:36:38,16,07,1, 11.9,1,1, 1.077, 10424.785, 463.167, 52885.806 25/03/21,00:36:38,17,07,1, 11.9,1,1, 1.077, 10424.800, 463.175, 52885.706 25/03/21,00:36:38,18,07,1, 11.9,1,1, 1.077, 10424.770, 463.170, 52885.807 25/03/21,00:36:38,19,07,1, 11.9,1,1, 1.077, 10424.785, 463.160, 52885.765 25/03/21,00:36:39,00,07,1, 11.9,1,1, 1.077, 10424.780, 463.160, 52885.765 25/03/21,00:36:39,01,07,1, 11.9,1,1, 1.077, 10424.770, 463.163, 52885.711 25/03/21,00:36:39,02,07,1, 11.9,1,1, 1.077, 10424.758, 463.172, 52885.728 25/03/21,00:36:39,03,07,1, 11.9,1,1, 1.077, 10424.717, 463.186, 52885.785 25/03/21,00:36:39,04,07,1, 11.9,1,1, 1.077, 10424.735, 463.154, 52885.882 25/03/21,00:36:39,05,07,1, 11.9,1,1, 1.077, 10424.713, 463.187, 52885.845 25/03/21,00:36:39,06,07,1, 11.9,1,1, 1.077, 10424.736, 463.163, 52885.823 25/03/21,00:36:39,07,07,1, 11.9,1,1, 1.077, 10424.730, 463.154, 52885.875 25/03/21,00:36:39,08,07,1, 11.9,1,1, 1.077, 10424.713, 463.136, 52885.794 25/03/21,00:36:39,09,07,1, 11.9,1,1, 1.077, 10424.740, 463.162, 52885.809 25/03/21,00:36:39,10,07,1, 11.9,1,1, 1.077, 10424.721, 463.145, 52885.878 25/03/21,00:36:39,11,07,1, 11.9,1,1, 1.077, 10424.734, 463.172, 52885.828 25/03/21,00:36:39,12,07,1, 11.9,1,1, 1.077, 10424.755, 463.161, 52885.805 25/03/21,00:36:39,13,07,1, 11.9,1,1, 1.077, 10424.722, 463.165, 52885.860 25/03/21,00:36:39,14,07,1, 11.9,1,1, 1.077, 10424.721, 463.157, 52885.836 25/03/21,00:36:39,15,07,1, 11.9,1,1, 1.077, 10424.728, 463.153, 52885.897 25/03/21,00:36:39,16,07,1, 11.9,1,1, 1.077, 10424.724, 463.160, 52885.839 25/03/21,00:36:39,17,07,1, 11.9,1,1, 1.077, 10424.715, 463.146, 52885.881 25/03/21,00:36:39,18,07,1, 11.9,1,1, 1.077, 10424.702, 463.146, 52885.859 25/03/21,00:36:39,19,07,1, 11.9,1,1, 1.077, 10424.706, 463.164, 52885.859 25/03/21,00:36:40,00,07,1, 11.9,1,1, 1.080, 10424.705, 463.164, 52885.859 25/03/21,00:36:40,01,07,1, 11.9,1,1, 1.080, 10424.705, 463.170, 52885.900 25/03/21,00:36:40,02,07,1, 11.9,1,1, 1.080, 10424.693, 463.159, 52885.869 25/03/21,00:36:40,03,07,1, 11.9,1,1, 1.080, 10424.710, 463.145, 52885.890 25/03/21,00:36:40,04,07,1, 11.9,1,1, 1.080, 10424.709, 463.128, 52885.860 25/03/21,00:36:40,05,07,1, 11.9,1,1, 1.080, 10424.683, 463.121, 52885.853 25/03/21,00:36:40,06,07,1, 11.9,1,1, 1.080, 10424.678, 463.147, 52885.838 25/03/21,00:36:40,07,07,1, 11.9,1,1, 1.080, 10424.683, 463.138, 52885.816 25/03/21,00:36:40,08,07,1, 11.9,1,1, 1.080, 10424.684, 463.152, 52885.934 25/03/21,00:36:40,09,07,1, 11.9,1,1, 1.080, 10424.692, 463.128, 52885.900 25/03/21,00:36:40,10,07,1, 11.9,1,1, 1.080, 10424.683, 463.120, 52885.900 25/03/21,00:36:40,11,07,1, 11.9,1,1, 1.080, 10424.683, 463.136, 52885.897 25/03/21,00:36:40,12,07,1, 11.9,1,1, 1.080, 10424.683, 463.132, 52885.904 25/03/21,00:36:40,13,07,1, 11.9,1,1, 1.080, 10424.670, 463.134, 52885.887 25/03/21,00:36:40,14,07,1, 11.9,1,1, 1.080, 10424.675, 463.133, 52885.953 25/03/21,00:36:40,15,07,1, 11.9,1,1, 1.080, 10424.664, 463.125, 52885.915 25/03/21,00:36:40,16,07,1, 11.9,1,1, 1.080, 10424.693, 463.147, 52885.973 25/03/21,00:36:40,17,07,1, 11.9,1,1, 1.080, 10424.699, 463.110, 52885.914 25/03/21,00:36:40,18,07,1, 11.9,1,1, 1.080, 10424.667, 463.108, 52885.895 25/03/21,00:36:40,19,07,1, 11.9,1,1, 1.080, 10424.688, 463.089, 52885.966 25/03/21,00:36:41,00,08,1, 11.8,1,1, 1.077, 10424.688, 463.089, 52885.966 25/03/21,00:36:41,01,08,1, 11.8,1,1, 1.077, 10424.681, 463.119, 52885.923 25/03/21,00:36:41,02,08,1, 11.8,1,1, 1.077, 10424.667, 463.117, 52885.959 25/03/21,00:36:41,03,08,1, 11.8,1,1, 1.077, 10424.678, 463.119, 52885.956 25/03/21,00:36:41,04,08,1, 11.8,1,1, 1.077, 10424.666, 463.088, 52885.961 25/03/21,00:36:41,05,08,1, 11.8,1,1, 1.077, 10424.671, 463.089, 52886.003 25/03/21,00:36:41,06,08,1, 11.8,1,1, 1.077, 10424.671, 463.097, 52885.943 25/03/21,00:36:41,07,08,1, 11.8,1,1, 1.077, 10424.674, 463.100, 52886.002 25/03/21,00:36:41,08,08,1, 11.8,1,1, 1.077, 10424.675, 463.104, 52885.910 25/03/21,00:36:41,09,08,1, 11.8,1,1, 1.077, 10424.661, 463.102, 52885.979 25/03/21,00:36:41,10,08,1, 11.8,1,1, 1.077, 10424.682, 463.108, 52886.018 25/03/21,00:36:41,11,08,1, 11.8,1,1, 1.077, 10424.660, 463.084, 52885.987 25/03/21,00:36:41,12,08,1, 11.8,1,1, 1.077, 10424.662, 463.088, 52886.002 25/03/21,00:36:41,13,08,1, 11.8,1,1, 1.077, 10424.684, 463.090, 52886.010 25/03/21,00:36:41,14,08,1, 11.8,1,1, 1.077, 10424.662, 463.067, 52886.012 25/03/21,00:36:41,15,08,1, 11.8,1,1, 1.077, 10424.684, 463.104, 52886.026 25/03/21,00:36:41,16,08,1, 11.8,1,1, 1.077, 10424.659, 463.078, 52885.963 25/03/21,00:36:41,17,08,1, 11.8,1,1, 1.077, 10424.653, 463.074, 52886.007 25/03/21,00:36:41,18,08,1, 11.8,1,1, 1.077, 10424.647, 463.103, 52886.045 25/03/21,00:36:41,19,08,1, 11.8,1,1, 1.077, 10424.654, 463.066, 52886.023 25/03/21,00:36:42,00,07,1, 11.9,1,1, 1.076, 10424.646, 463.066, 52886.023 25/03/21,00:36:42,01,07,1, 11.9,1,1, 1.076, 10424.641, 463.064, 52886.044 25/03/21,00:36:42,02,07,1, 11.9,1,1, 1.076, 10424.634, 463.079, 52885.967 25/03/21,00:36:42,03,07,1, 11.9,1,1, 1.076, 10424.624, 463.071, 52886.092 25/03/21,00:36:42,04,07,1, 11.9,1,1, 1.076, 10424.631, 463.054, 52886.038 25/03/21,00:36:42,05,07,1, 11.9,1,1, 1.076, 10424.641, 463.085, 52886.114 25/03/21,00:36:42,06,07,1, 11.9,1,1, 1.076, 10424.628, 463.028, 52886.119 25/03/21,00:36:42,07,07,1, 11.9,1,1, 1.076, 10424.628, 463.061, 52886.143 25/03/21,00:36:42,08,07,1, 11.9,1,1, 1.076, 10424.627, 463.057, 52885.994 25/03/21,00:36:42,09,07,1, 11.9,1,1, 1.076, 10424.606, 463.060, 52886.048 25/03/21,00:36:42,10,07,1, 11.9,1,1, 1.076, 10424.615, 463.037, 52886.019 25/03/21,00:36:42,11,07,1, 11.9,1,1, 1.076, 10424.620, 463.040, 52886.072 25/03/21,00:36:42,12,07,1, 11.9,1,1, 1.076, 10424.584, 463.036, 52886.076 25/03/21,00:36:42,13,07,1, 11.9,1,1, 1.076, 10424.602, 463.036, 52886.205 25/03/21,00:36:42,14,07,1, 11.9,1,1, 1.076, 10424.579, 463.050, 52886.107 25/03/21,00:36:42,15,07,1, 11.9,1,1, 1.076, 10424.597, 463.027, 52886.166 25/03/21,00:36:42,16,07,1, 11.9,1,1, 1.076, 10424.603, 463.050, 52886.001 25/03/21,00:36:42,17,07,1, 11.9,1,1, 1.076, 10424.607, 463.047, 52886.114 25/03/21,00:36:42,18,07,1, 11.9,1,1, 1.076, 10424.585, 463.027, 52886.146 25/03/21,00:36:42,19,07,1, 11.9,1,1, 1.076, 10424.619, 463.046, 52886.149 25/03/21,00:36:43,00,07,1, 11.9,1,1, 1.076, 10424.613, 463.046, 52886.149 25/03/21,00:36:43,01,07,1, 11.9,1,1, 1.076, 10424.602, 463.027, 52886.222 25/03/21,00:36:43,02,07,1, 11.9,1,1, 1.076, 10424.564, 463.044, 52886.098 25/03/21,00:36:43,03,07,1, 11.9,1,1, 1.076, 10424.594, 463.051, 52886.214 25/03/21,00:36:43,04,07,1, 11.9,1,1, 1.076, 10424.613, 463.035, 52886.115 25/03/21,00:36:43,05,07,1, 11.9,1,1, 1.076, 10424.579, 463.026, 52886.141 25/03/21,00:36:43,06,07,1, 11.9,1,1, 1.076, 10424.583, 463.012, 52886.108 25/03/21,00:36:43,07,07,1, 11.9,1,1, 1.076, 10424.579, 463.028, 52886.175 25/03/21,00:36:43,08,07,1, 11.9,1,1, 1.076, 10424.592, 463.031, 52886.200 25/03/21,00:36:43,09,07,1, 11.9,1,1, 1.076, 10424.566, 463.017, 52886.135 25/03/21,00:36:43,10,07,1, 11.9,1,1, 1.076, 10424.534, 463.022, 52886.225 25/03/21,00:36:43,11,07,1, 11.9,1,1, 1.076, 10424.545, 462.996, 52886.191 25/03/21,00:36:43,12,07,1, 11.9,1,1, 1.076, 10424.572, 463.052, 52886.195 25/03/21,00:36:43,13,07,1, 11.9,1,1, 1.076, 10424.560, 463.024, 52886.234 25/03/21,00:36:43,14,07,1, 11.9,1,1, 1.076, 10424.549, 463.032, 52886.163 25/03/21,00:36:43,15,07,1, 11.9,1,1, 1.076, 10424.554, 463.043, 52886.296 25/03/21,00:36:43,16,07,1, 11.9,1,1, 1.076, 10424.552, 463.036, 52886.266 25/03/21,00:36:43,17,07,1, 11.9,1,1, 1.076, 10424.557, 463.024, 52886.232 25/03/21,00:36:43,18,07,1, 11.9,1,1, 1.076, 10424.580, 463.047, 52886.256 25/03/21,00:36:43,19,07,1, 11.9,1,1, 1.076, 10424.547, 463.025, 52886.234 25/03/21,00:36:44,00,08,1, 11.9,1,1, 1.073, 10424.546, 463.025, 52886.234 25/03/21,00:36:44,01,08,1, 11.9,1,1, 1.073, 10424.526, 463.034, 52886.285 25/03/21,00:36:44,02,08,1, 11.9,1,1, 1.073, 10424.522, 463.046, 52886.296 25/03/21,00:36:44,03,08,1, 11.9,1,1, 1.073, 10424.529, 463.034, 52886.307 25/03/21,00:36:44,04,08,1, 11.9,1,1, 1.073, 10424.519, 463.037, 52886.266 25/03/21,00:36:44,05,08,1, 11.9,1,1, 1.073, 10424.533, 463.033, 52886.290 25/03/21,00:36:44,06,08,1, 11.9,1,1, 1.073, 10424.548, 463.038, 52886.292 25/03/21,00:36:44,07,08,1, 11.9,1,1, 1.073, 10424.538, 463.008, 52886.365 25/03/21,00:36:44,08,08,1, 11.9,1,1, 1.073, 10424.527, 463.027, 52886.261 25/03/21,00:36:44,09,08,1, 11.9,1,1, 1.073, 10424.533, 463.015, 52886.319 25/03/21,00:36:44,10,08,1, 11.9,1,1, 1.073, 10424.520, 463.015, 52886.336 25/03/21,00:36:44,11,08,1, 11.9,1,1, 1.073, 10424.507, 462.997, 52886.363 25/03/21,00:36:44,12,08,1, 11.9,1,1, 1.073, 10424.507, 463.023, 52886.253 25/03/21,00:36:44,13,08,1, 11.9,1,1, 1.073, 10424.509, 463.001, 52886.316 25/03/21,00:36:44,14,08,1, 11.9,1,1, 1.073, 10424.497, 463.007, 52886.353 25/03/21,00:36:44,15,08,1, 11.9,1,1, 1.073, 10424.504, 463.002, 52886.367 25/03/21,00:36:44,16,08,1, 11.9,1,1, 1.073, 10424.522, 463.019, 52886.604 25/03/21,00:36:44,17,08,1, 11.9,1,1, 1.073, 10424.536, 462.992, 52886.218 25/03/21,00:36:44,18,08,1, 11.9,1,1, 1.073, 10424.507, 462.983, 52886.258 25/03/21,00:36:44,19,08,1, 11.9,1,1, 1.073, 10424.531, 462.993, 52886.322 25/03/21,00:36:45,00,07,1, 12.0,1,1, 1.076, 10424.529, 462.993, 52886.322 25/03/21,00:36:45,01,07,1, 12.0,1,1, 1.076, 10424.505, 463.002, 52886.356 25/03/21,00:36:45,02,07,1, 12.0,1,1, 1.076, 10424.484, 462.983, 52886.351 25/03/21,00:36:45,03,07,1, 12.0,1,1, 1.076, 10424.473, 462.995, 52886.351 25/03/21,00:36:45,04,07,1, 12.0,1,1, 1.076, 10424.470, 462.989, 52886.327 25/03/21,00:36:45,05,07,1, 12.0,1,1, 1.076, 10424.491, 462.968, 52886.329 25/03/21,00:36:45,06,07,1, 12.0,1,1, 1.076, 10424.477, 462.970, 52886.314 25/03/21,00:36:45,07,07,1, 12.0,1,1, 1.076, 10424.462, 462.967, 52886.350 25/03/21,00:36:45,08,07,1, 12.0,1,1, 1.076, 10424.477, 462.975, 52886.394 25/03/21,00:36:45,09,07,1, 12.0,1,1, 1.076, 10424.493, 462.962, 52886.292 25/03/21,00:36:45,10,07,1, 12.0,1,1, 1.076, 10424.474, 462.958, 52886.381 25/03/21,00:36:45,11,07,1, 12.0,1,1, 1.076, 10424.468, 462.964, 52886.363 25/03/21,00:36:45,12,07,1, 12.0,1,1, 1.076, 10424.470, 462.967, 52886.414 25/03/21,00:36:45,13,07,1, 12.0,1,1, 1.076, 10424.451, 462.968, 52886.435 25/03/21,00:36:45,14,07,1, 12.0,1,1, 1.076, 10424.469, 462.968, 52886.387 25/03/21,00:36:45,15,07,1, 12.0,1,1, 1.076, 10424.445, 462.956, 52886.424 25/03/21,00:36:45,16,07,1, 12.0,1,1, 1.076, 10424.460, 462.970, 52886.425 25/03/21,00:36:45,17,07,1, 12.0,1,1, 1.076, 10424.486, 462.951, 52886.419 25/03/21,00:36:45,18,07,1, 12.0,1,1, 1.076, 10424.470, 462.957, 52886.408 25/03/21,00:36:45,19,07,1, 12.0,1,1, 1.076, 10424.482, 462.938, 52886.407 25/03/21,00:36:46,00,07,1, 11.9,1,1, 1.079, 10424.479, 462.938, 52886.407 25/03/21,00:36:46,01,07,1, 11.9,1,1, 1.079, 10424.469, 462.945, 52886.440 25/03/21,00:36:46,02,07,1, 11.9,1,1, 1.079, 10424.457, 462.943, 52886.522 25/03/21,00:36:46,03,07,1, 11.9,1,1, 1.079, 10424.461, 462.923, 52886.454 25/03/21,00:36:46,04,07,1, 11.9,1,1, 1.079, 10424.446, 462.927, 52886.484 25/03/21,00:36:46,05,07,1, 11.9,1,1, 1.079, 10424.448, 462.936, 52886.434 25/03/21,00:36:46,06,07,1, 11.9,1,1, 1.079, 10424.457, 462.905, 52886.484 25/03/21,00:36:46,07,07,1, 11.9,1,1, 1.079, 10424.445, 462.937, 52886.458 25/03/21,00:36:46,08,07,1, 11.9,1,1, 1.079, 10424.450, 462.909, 52886.408 25/03/21,00:36:46,09,07,1, 11.9,1,1, 1.079, 10424.452, 462.927, 52886.455 25/03/21,00:36:46,10,07,1, 11.9,1,1, 1.079, 10424.440, 462.916, 52886.511 25/03/21,00:36:46,11,07,1, 11.9,1,1, 1.079, 10424.440, 462.929, 52886.446 25/03/21,00:36:46,12,07,1, 11.9,1,1, 1.079, 10424.427, 462.925, 52886.484 25/03/21,00:36:46,13,07,1, 11.9,1,1, 1.079, 10424.463, 462.927, 52886.417 25/03/21,00:36:46,14,07,1, 11.9,1,1, 1.079, 10424.451, 462.924, 52886.458 25/03/21,00:36:46,15,07,1, 11.9,1,1, 1.079, 10424.437, 462.924, 52886.512 25/03/21,00:36:46,16,07,1, 11.9,1,1, 1.079, 10424.429, 462.913, 52886.432 25/03/21,00:36:46,17,07,1, 11.9,1,1, 1.079, 10424.457, 462.895, 52886.452 25/03/21,00:36:46,18,07,1, 11.9,1,1, 1.079, 10424.434, 462.908, 52886.481 25/03/21,00:36:46,19,07,1, 11.9,1,1, 1.079, 10424.405, 462.911, 52886.481 25/03/21,00:36:47,00,08,1, 11.9,1,1, 1.074, 10424.404, 462.911, 52886.481 25/03/21,00:36:47,01,08,1, 11.9,1,1, 1.074, 10424.432, 462.908, 52886.523 25/03/21,00:36:47,02,08,1, 11.9,1,1, 1.074, 10424.400, 462.887, 52886.486 25/03/21,00:36:47,03,08,1, 11.9,1,1, 1.074, 10424.411, 462.898, 52886.630 25/03/21,00:36:47,04,08,1, 11.9,1,1, 1.074, 10424.407, 462.901, 52886.568 25/03/21,00:36:47,05,08,1, 11.9,1,1, 1.074, 10424.435, 462.904, 52886.523 25/03/21,00:36:47,06,08,1, 11.9,1,1, 1.074, 10424.400, 462.901, 52886.566 25/03/21,00:36:47,07,08,1, 11.9,1,1, 1.074, 10424.390, 462.893, 52886.566 25/03/21,00:36:47,08,08,1, 11.9,1,1, 1.074, 10424.400, 462.890, 52886.533 25/03/21,00:36:47,09,08,1, 11.9,1,1, 1.074, 10424.413, 462.926, 52886.591 25/03/21,00:36:47,10,08,1, 11.9,1,1, 1.074, 10424.380, 462.886, 52886.560 25/03/21,00:36:47,11,08,1, 11.9,1,1, 1.074, 10424.399, 462.910, 52886.528 25/03/21,00:36:47,12,08,1, 11.9,1,1, 1.074, 10424.391, 462.905, 52886.581 25/03/21,00:36:47,13,08,1, 11.9,1,1, 1.074, 10424.368, 462.901, 52886.546 25/03/21,00:36:47,14,08,1, 11.9,1,1, 1.074, 10424.374, 462.924, 52886.527 25/03/21,00:36:47,15,08,1, 11.9,1,1, 1.074, 10424.377, 462.910, 52886.569 25/03/21,00:36:47,16,08,1, 11.9,1,1, 1.074, 10424.399, 462.901, 52886.602 25/03/21,00:36:47,17,08,1, 11.9,1,1, 1.074, 10424.390, 462.901, 52886.631 25/03/21,00:36:47,18,08,1, 11.9,1,1, 1.074, 10424.379, 462.907, 52886.579 25/03/21,00:36:47,19,08,1, 11.9,1,1, 1.074, 10424.374, 462.926, 52886.539 25/03/21,00:36:48,00,07,1, 11.9,1,1, 1.079, 10424.371, 462.926, 52886.539 25/03/21,00:36:48,01,07,1, 11.9,1,1, 1.079, 10424.367, 462.898, 52886.552 25/03/21,00:36:48,02,07,1, 11.9,1,1, 1.079, 10424.362, 462.905, 52886.647 25/03/21,00:36:48,03,07,1, 11.9,1,1, 1.079, 10424.386, 462.900, 52886.591 25/03/21,00:36:48,04,07,1, 11.9,1,1, 1.079, 10424.386, 462.903, 52886.638 25/03/21,00:36:48,05,07,1, 11.9,1,1, 1.079, 10424.368, 462.943, 52886.676 25/03/21,00:36:48,06,07,1, 11.9,1,1, 1.079, 10424.373, 462.931, 52886.676 25/03/21,00:36:48,07,07,1, 11.9,1,1, 1.079, 10424.383, 462.917, 52886.595 25/03/21,00:36:48,08,07,1, 11.9,1,1, 1.079, 10424.378, 462.902, 52886.638 25/03/21,00:36:48,09,07,1, 11.9,1,1, 1.079, 10424.380, 462.891, 52886.486 25/03/21,00:36:48,10,07,1, 11.9,1,1, 1.079, 10424.391, 462.915, 52886.664 25/03/21,00:36:48,11,07,1, 11.9,1,1, 1.079, 10424.351, 462.922, 52886.705 25/03/21,00:36:48,12,07,1, 11.9,1,1, 1.079, 10424.351, 462.891, 52886.654 25/03/21,00:36:48,13,07,1, 11.9,1,1, 1.079, 10424.356, 462.917, 52886.735 25/03/21,00:36:48,14,07,1, 11.9,1,1, 1.079, 10424.341, 462.928, 52886.666 25/03/21,00:36:48,15,07,1, 11.9,1,1, 1.079, 10424.344, 462.929, 52886.700 25/03/21,00:36:48,16,07,1, 11.9,1,1, 1.079, 10424.343, 462.916, 52886.763 25/03/21,00:36:48,17,07,1, 11.9,1,1, 1.079, 10424.327, 462.899, 52886.669 25/03/21,00:36:48,18,07,1, 11.9,1,1, 1.079, 10424.342, 462.902, 52886.768 25/03/21,00:36:48,19,07,1, 11.9,1,1, 1.079, 10424.325, 462.920, 52886.675 25/03/21,00:36:49,00,07,1, 11.9,1,1, 1.072, 10424.321, 462.920, 52886.675 25/03/21,00:36:49,01,07,1, 11.9,1,1, 1.072, 10424.332, 462.930, 52886.730 25/03/21,00:36:49,02,07,1, 11.9,1,1, 1.072, 10424.336, 462.925, 52886.676 25/03/21,00:36:49,03,07,1, 11.9,1,1, 1.072, 10424.341, 462.913, 52886.770 25/03/21,00:36:49,04,07,1, 11.9,1,1, 1.072, 10424.328, 462.928, 52886.766 25/03/21,00:36:49,05,07,1, 11.9,1,1, 1.072, 10424.308, 462.917, 52886.719 25/03/21,00:36:49,06,07,1, 11.9,1,1, 1.072, 10424.337, 462.921, 52886.756 25/03/21,00:36:49,07,07,1, 11.9,1,1, 1.072, 10424.311, 462.910, 52886.754 25/03/21,00:36:49,08,07,1, 11.9,1,1, 1.072, 10424.303, 462.917, 52886.769 25/03/21,00:36:49,09,07,1, 11.9,1,1, 1.072, 10424.332, 462.888, 52886.619 25/03/21,00:36:49,10,07,1, 11.9,1,1, 1.072, 10424.337, 462.923, 52886.750 25/03/21,00:36:49,11,07,1, 11.9,1,1, 1.072, 10424.324, 462.903, 52886.721 25/03/21,00:36:49,12,07,1, 11.9,1,1, 1.072, 10424.308, 462.914, 52886.839 25/03/21,00:36:49,13,07,1, 11.9,1,1, 1.072, 10424.296, 462.908, 52886.827 25/03/21,00:36:49,14,07,1, 11.9,1,1, 1.072, 10424.284, 462.923, 52886.774 25/03/21,00:36:49,15,07,1, 11.9,1,1, 1.072, 10424.285, 462.918, 52886.751 25/03/21,00:36:49,16,07,1, 11.9,1,1, 1.072, 10424.304, 462.900, 52886.780 25/03/21,00:36:49,17,07,1, 11.9,1,1, 1.072, 10424.300, 462.895, 52886.769 25/03/21,00:36:49,18,07,1, 11.9,1,1, 1.072, 10424.299, 462.896, 52886.762 25/03/21,00:36:49,19,07,1, 11.9,1,1, 1.072, 10424.288, 462.901, 52886.748 25/03/21,00:36:50,00,07,1, 11.9,1,1, 1.075, 10424.287, 462.901, 52886.748 25/03/21,00:36:50,01,07,1, 11.9,1,1, 1.075, 10424.286, 462.895, 52886.750 25/03/21,00:36:50,02,07,1, 11.9,1,1, 1.075, 10424.299, 462.872, 52886.715 25/03/21,00:36:50,03,07,1, 11.9,1,1, 1.075, 10424.293, 462.877, 52886.817 25/03/21,00:36:50,04,07,1, 11.9,1,1, 1.075, 10424.272, 462.888, 52886.830 25/03/21,00:36:50,05,07,1, 11.9,1,1, 1.075, 10424.299, 462.859, 52886.894 25/03/21,00:36:50,06,07,1, 11.9,1,1, 1.075, 10424.265, 462.887, 52886.847 25/03/21,00:36:50,07,07,1, 11.9,1,1, 1.075, 10424.290, 462.887, 52886.756 25/03/21,00:36:50,08,07,1, 11.9,1,1, 1.075, 10424.282, 462.886, 52886.792 25/03/21,00:36:50,09,07,1, 11.9,1,1, 1.075, 10424.274, 462.858, 52886.779 25/03/21,00:36:50,10,07,1, 11.9,1,1, 1.075, 10424.280, 462.872, 52886.832 25/03/21,00:36:50,11,07,1, 11.9,1,1, 1.075, 10424.266, 462.873, 52886.886 25/03/21,00:36:50,12,07,1, 11.9,1,1, 1.075, 10424.274, 462.856, 52886.795 25/03/21,00:36:50,13,07,1, 11.9,1,1, 1.075, 10424.277, 462.838, 52886.812 25/03/21,00:36:50,14,07,1, 11.9,1,1, 1.075, 10424.275, 462.853, 52886.819 25/03/21,00:36:50,15,07,1, 11.9,1,1, 1.075, 10424.277, 462.855, 52886.922 25/03/21,00:36:50,16,07,1, 11.9,1,1, 1.075, 10424.291, 462.848, 52886.827 25/03/21,00:36:50,17,07,1, 11.9,1,1, 1.075, 10424.282, 462.854, 52886.841 25/03/21,00:36:50,18,07,1, 11.9,1,1, 1.075, 10424.284, 462.837, 52886.896 25/03/21,00:36:50,19,07,1, 11.9,1,1, 1.075, 10424.279, 462.851, 52886.902 25/03/21,00:36:51,00,07,1, 11.8,1,1, 1.079, 10424.271, 462.851, 52886.902 25/03/21,00:36:51,01,07,1, 11.8,1,1, 1.079, 10424.283, 462.868, 52886.858 25/03/21,00:36:51,02,07,1, 11.8,1,1, 1.079, 10424.257, 462.835, 52886.839 25/03/21,00:36:51,03,07,1, 11.8,1,1, 1.079, 10424.252, 462.841, 52886.849 25/03/21,00:36:51,04,07,1, 11.8,1,1, 1.079, 10424.264, 462.859, 52886.934 25/03/21,00:36:51,05,07,1, 11.8,1,1, 1.079, 10424.274, 462.850, 52886.877 25/03/21,00:36:51,06,07,1, 11.8,1,1, 1.079, 10424.274, 462.859, 52886.971 25/03/21,00:36:51,07,07,1, 11.8,1,1, 1.079, 10424.263, 462.861, 52886.929 25/03/21,00:36:51,08,07,1, 11.8,1,1, 1.079, 10424.262, 462.841, 52886.856 25/03/21,00:36:51,09,07,1, 11.8,1,1, 1.079, 10424.241, 462.815, 52886.830 25/03/21,00:36:51,10,07,1, 11.8,1,1, 1.079, 10424.250, 462.799, 52886.910 25/03/21,00:36:51,11,07,1, 11.8,1,1, 1.079, 10424.227, 462.834, 52886.918 25/03/21,00:36:51,12,07,1, 11.8,1,1, 1.079, 10424.254, 462.829, 52886.860 25/03/21,00:36:51,13,07,1, 11.8,1,1, 1.079, 10424.244, 462.826, 52886.866 25/03/21,00:36:51,14,07,1, 11.8,1,1, 1.079, 10424.227, 462.829, 52886.909 25/03/21,00:36:51,15,07,1, 11.8,1,1, 1.079, 10424.250, 462.817, 52886.919 25/03/21,00:36:51,16,07,1, 11.8,1,1, 1.079, 10424.251, 462.788, 52886.756 25/03/21,00:36:51,17,07,1, 11.8,1,1, 1.079, 10424.225, 462.804, 52886.938 25/03/21,00:36:51,18,07,1, 11.8,1,1, 1.079, 10424.259, 462.810, 52886.983 25/03/21,00:36:51,19,07,1, 11.8,1,1, 1.079, 10424.247, 462.799, 52886.902 25/03/21,00:36:52,00,07,1, 11.9,1,1, 1.076, 10424.246, 462.799, 52886.902 25/03/21,00:36:52,01,07,1, 11.9,1,1, 1.076, 10424.252, 462.784, 52886.958 25/03/21,00:36:52,02,07,1, 11.9,1,1, 1.076, 10424.270, 462.788, 52886.935 25/03/21,00:36:52,03,07,1, 11.9,1,1, 1.076, 10424.256, 462.765, 52886.871 25/03/21,00:36:52,04,07,1, 11.9,1,1, 1.076, 10424.245, 462.778, 52886.937 25/03/21,00:36:52,05,07,1, 11.9,1,1, 1.076, 10424.255, 462.788, 52886.956 25/03/21,00:36:52,06,07,1, 11.9,1,1, 1.076, 10424.258, 462.774, 52887.039 25/03/21,00:36:52,07,07,1, 11.9,1,1, 1.076, 10424.250, 462.786, 52887.023 25/03/21,00:36:52,08,07,1, 11.9,1,1, 1.076, 10424.252, 462.758, 52886.947 25/03/21,00:36:52,09,07,1, 11.9,1,1, 1.076, 10424.249, 462.769, 52886.961 25/03/21,00:36:52,10,07,1, 11.9,1,1, 1.076, 10424.247, 462.783, 52886.950 25/03/21,00:36:52,11,07,1, 11.9,1,1, 1.076, 10424.243, 462.797, 52886.918 25/03/21,00:36:52,12,07,1, 11.9,1,1, 1.076, 10424.254, 462.749, 52886.931 25/03/21,00:36:52,13,07,1, 11.9,1,1, 1.076, 10424.246, 462.749, 52886.951 25/03/21,00:36:52,14,07,1, 11.9,1,1, 1.076, 10424.246, 462.758, 52886.993 25/03/21,00:36:52,15,07,1, 11.9,1,1, 1.076, 10424.235, 462.772, 52886.982 25/03/21,00:36:52,16,07,1, 11.9,1,1, 1.076, 10424.251, 462.751, 52886.948 25/03/21,00:36:52,17,07,1, 11.9,1,1, 1.076, 10424.266, 462.755, 52886.873 25/03/21,00:36:52,18,07,1, 11.9,1,1, 1.076, 10424.253, 462.758, 52887.022 25/03/21,00:36:52,19,07,1, 11.9,1,1, 1.076, 10424.244, 462.758, 52887.010 25/03/21,00:36:53,00,07,1, 11.9,1,1, 1.076, 10424.237, 462.758, 52887.010 25/03/21,00:36:53,01,07,1, 11.9,1,1, 1.076, 10424.238, 462.742, 52887.051 25/03/21,00:36:53,02,07,1, 11.9,1,1, 1.076, 10424.249, 462.757, 52887.000 25/03/21,00:36:53,03,07,1, 11.9,1,1, 1.076, 10424.257, 462.733, 52886.985 25/03/21,00:36:53,04,07,1, 11.9,1,1, 1.076, 10424.241, 462.752, 52887.054 25/03/21,00:36:53,05,07,1, 11.9,1,1, 1.076, 10424.258, 462.751, 52887.042 25/03/21,00:36:53,06,07,1, 11.9,1,1, 1.076, 10424.255, 462.732, 52887.000 25/03/21,00:36:53,07,07,1, 11.9,1,1, 1.076, 10424.251, 462.751, 52887.081 25/03/21,00:36:53,08,07,1, 11.9,1,1, 1.076, 10424.259, 462.778, 52887.038 25/03/21,00:36:53,09,07,1, 11.9,1,1, 1.076, 10424.256, 462.748, 52887.031 25/03/21,00:36:53,10,07,1, 11.9,1,1, 1.076, 10424.263, 462.758, 52886.958 25/03/21,00:36:53,11,07,1, 11.9,1,1, 1.076, 10424.261, 462.763, 52886.965 25/03/21,00:36:53,12,07,1, 11.9,1,1, 1.076, 10424.245, 462.747, 52886.972 25/03/21,00:36:53,13,07,1, 11.9,1,1, 1.076, 10424.276, 462.747, 52887.028 25/03/21,00:36:53,14,07,1, 11.9,1,1, 1.076, 10424.257, 462.734, 52887.043 25/03/21,00:36:53,15,07,1, 11.9,1,1, 1.076, 10424.271, 462.749, 52887.025 25/03/21,00:36:53,16,07,1, 11.9,1,1, 1.076, 10424.261, 462.728, 52887.009 25/03/21,00:36:53,17,07,1, 11.9,1,1, 1.076, 10424.272, 462.735, 52887.020 25/03/21,00:36:53,18,07,1, 11.9,1,1, 1.076, 10424.278, 462.730, 52887.087 25/03/21,00:36:53,19,07,1, 11.9,1,1, 1.076, 10424.256, 462.733, 52887.031 25/03/21,00:36:54,00,08,1, 11.9,1,1, 1.078, 10424.254, 462.733, 52887.031 25/03/21,00:36:54,01,08,1, 11.9,1,1, 1.078, 10424.254, 462.753, 52887.050 25/03/21,00:36:54,02,08,1, 11.9,1,1, 1.078, 10424.258, 462.740, 52887.009 25/03/21,00:36:54,03,08,1, 11.9,1,1, 1.078, 10424.266, 462.737, 52887.104 25/03/21,00:36:54,04,08,1, 11.9,1,1, 1.078, 10424.289, 462.714, 52886.991 25/03/21,00:36:54,05,08,1, 11.9,1,1, 1.078, 10424.288, 462.736, 52887.060 25/03/21,00:36:54,06,08,1, 11.9,1,1, 1.078, 10424.262, 462.746, 52887.030 25/03/21,00:36:54,07,08,1, 11.9,1,1, 1.078, 10424.272, 462.739, 52887.060 25/03/21,00:36:54,08,08,1, 11.9,1,1, 1.078, 10424.256, 462.741, 52887.118 25/03/21,00:36:54,09,08,1, 11.9,1,1, 1.078, 10424.278, 462.751, 52887.048 25/03/21,00:36:54,10,08,1, 11.9,1,1, 1.078, 10424.258, 462.755, 52887.096 25/03/21,00:36:54,11,08,1, 11.9,1,1, 1.078, 10424.259, 462.765, 52887.100 25/03/21,00:36:54,12,08,1, 11.9,1,1, 1.078, 10424.270, 462.743, 52887.023 25/03/21,00:36:54,13,08,1, 11.9,1,1, 1.078, 10424.298, 462.747, 52887.081 25/03/21,00:36:54,14,08,1, 11.9,1,1, 1.078, 10424.272, 462.775, 52887.147 25/03/21,00:36:54,15,08,1, 11.9,1,1, 1.078, 10424.295, 462.737, 52887.166 25/03/21,00:36:54,16,08,1, 11.9,1,1, 1.078, 10424.295, 462.749, 52887.182 25/03/21,00:36:54,17,08,1, 11.9,1,1, 1.078, 10424.291, 462.766, 52887.119 25/03/21,00:36:54,18,08,1, 11.9,1,1, 1.078, 10424.296, 462.745, 52887.091 25/03/21,00:36:54,19,08,1, 11.9,1,1, 1.078, 10424.285, 462.744, 52887.178 25/03/21,00:36:55,00,08,1, 11.9,1,1, 1.074, 10424.279, 462.744, 52887.178 25/03/21,00:36:55,01,08,1, 11.9,1,1, 1.074, 10424.307, 462.748, 52887.187 25/03/21,00:36:55,02,08,1, 11.9,1,1, 1.074, 10424.285, 462.756, 52887.143 25/03/21,00:36:55,03,08,1, 11.9,1,1, 1.074, 10424.294, 462.746, 52887.157 25/03/21,00:36:55,04,08,1, 11.9,1,1, 1.074, 10424.316, 462.772, 52887.070 25/03/21,00:36:55,05,08,1, 11.9,1,1, 1.074, 10424.303, 462.770, 52887.193 25/03/21,00:36:55,06,08,1, 11.9,1,1, 1.074, 10424.299, 462.764, 52887.099 25/03/21,00:36:55,07,08,1, 11.9,1,1, 1.074, 10424.295, 462.756, 52887.134 25/03/21,00:36:55,08,08,1, 11.9,1,1, 1.074, 10424.304, 462.745, 52887.159 25/03/21,00:36:55,09,08,1, 11.9,1,1, 1.074, 10424.290, 462.754, 52887.179 25/03/21,00:36:55,10,08,1, 11.9,1,1, 1.074, 10424.276, 462.752, 52887.150 25/03/21,00:36:55,11,08,1, 11.9,1,1, 1.074, 10424.298, 462.770, 52887.175 25/03/21,00:36:55,12,08,1, 11.9,1,1, 1.074, 10424.302, 462.762, 52887.165 25/03/21,00:36:55,13,08,1, 11.9,1,1, 1.074, 10424.315, 462.746, 52887.145 25/03/21,00:36:55,14,08,1, 11.9,1,1, 1.074, 10424.298, 462.770, 52887.207 25/03/21,00:36:55,15,08,1, 11.9,1,1, 1.074, 10424.302, 462.795, 52887.243 25/03/21,00:36:55,16,08,1, 11.9,1,1, 1.074, 10424.300, 462.769, 52887.206 25/03/21,00:36:55,17,08,1, 11.9,1,1, 1.074, 10424.301, 462.785, 52887.211 25/03/21,00:36:55,18,08,1, 11.9,1,1, 1.074, 10424.311, 462.746, 52887.158 25/03/21,00:36:55,19,08,1, 11.9,1,1, 1.074, 10424.295, 462.766, 52887.216 25/03/21,00:36:56,00,08,1, 11.9,1,1, 1.076, 10424.287, 462.766, 52887.216 25/03/21,00:36:56,01,08,1, 11.9,1,1, 1.076, 10424.292, 462.755, 52887.190 25/03/21,00:36:56,02,08,1, 11.9,1,1, 1.076, 10424.301, 462.758, 52887.259 25/03/21,00:36:56,03,08,1, 11.9,1,1, 1.076, 10424.274, 462.761, 52887.262 25/03/21,00:36:56,04,08,1, 11.9,1,1, 1.076, 10424.298, 462.771, 52887.232 25/03/21,00:36:56,05,08,1, 11.9,1,1, 1.076, 10424.275, 462.780, 52887.177 25/03/21,00:36:56,06,08,1, 11.9,1,1, 1.076, 10424.297, 462.769, 52887.240 25/03/21,00:36:56,07,08,1, 11.9,1,1, 1.076, 10424.286, 462.748, 52887.211 25/03/21,00:36:56,08,08,1, 11.9,1,1, 1.076, 10424.291, 462.758, 52887.194 25/03/21,00:36:56,09,08,1, 11.9,1,1, 1.076, 10424.241, 462.754, 52887.235 25/03/21,00:36:56,10,08,1, 11.9,1,1, 1.076, 10424.274, 462.766, 52887.174 25/03/21,00:36:56,11,08,1, 11.9,1,1, 1.076, 10424.266, 462.790, 52887.205 25/03/21,00:36:56,12,08,1, 11.9,1,1, 1.076, 10424.266, 462.784, 52887.179 25/03/21,00:36:56,13,08,1, 11.9,1,1, 1.076, 10424.273, 462.775, 52887.282 25/03/21,00:36:56,14,08,1, 11.9,1,1, 1.076, 10424.273, 462.746, 52887.202 25/03/21,00:36:56,15,08,1, 11.9,1,1, 1.076, 10424.299, 462.774, 52887.311 25/03/21,00:36:56,16,08,1, 11.9,1,1, 1.076, 10424.282, 462.755, 52887.209 25/03/21,00:36:56,17,08,1, 11.9,1,1, 1.076, 10424.270, 462.748, 52887.302 25/03/21,00:36:56,18,08,1, 11.9,1,1, 1.076, 10424.279, 462.757, 52887.216 25/03/21,00:36:56,19,08,1, 11.9,1,1, 1.076, 10424.297, 462.753, 52887.240 25/03/21,00:36:57,00,08,1, 12.0,1,1, 1.076, 10424.296, 462.753, 52887.240 25/03/21,00:36:57,01,08,1, 12.0,1,1, 1.076, 10424.274, 462.756, 52887.275 25/03/21,00:36:57,02,08,1, 12.0,1,1, 1.076, 10424.256, 462.768, 52887.450 25/03/21,00:36:57,03,08,1, 12.0,1,1, 1.076, 10424.265, 462.782, 52887.417 25/03/21,00:36:57,04,08,1, 12.0,1,1, 1.076, 10424.264, 462.771, 52887.369 25/03/21,00:36:57,05,08,1, 12.0,1,1, 1.076, 10424.239, 462.814, 52887.427 25/03/21,00:36:57,06,08,1, 12.0,1,1, 1.076, 10424.268, 462.800, 52887.392 25/03/21,00:36:57,07,08,1, 12.0,1,1, 1.076, 10424.282, 462.801, 52887.451 25/03/21,00:36:57,08,08,1, 12.0,1,1, 1.076, 10424.260, 462.789, 52887.404 25/03/21,00:36:57,09,08,1, 12.0,1,1, 1.076, 10424.238, 462.809, 52887.490 25/03/21,00:36:57,10,08,1, 12.0,1,1, 1.076, 10424.258, 462.790, 52887.491 25/03/21,00:36:57,11,08,1, 12.0,1,1, 1.076, 10424.262, 462.796, 52887.386 25/03/21,00:36:57,12,08,1, 12.0,1,1, 1.076, 10424.262, 462.782, 52887.352 25/03/21,00:36:57,13,08,1, 12.0,1,1, 1.076, 10424.257, 462.790, 52887.402 25/03/21,00:36:57,14,08,1, 12.0,1,1, 1.076, 10424.236, 462.801, 52887.386 25/03/21,00:36:57,15,08,1, 12.0,1,1, 1.076, 10424.258, 462.813, 52887.468 25/03/21,00:36:57,16,08,1, 12.0,1,1, 1.076, 10424.250, 462.808, 52887.503 25/03/21,00:36:57,17,08,1, 12.0,1,1, 1.076, 10424.257, 462.817, 52887.490 25/03/21,00:36:57,18,08,1, 12.0,1,1, 1.076, 10424.260, 462.809, 52887.468 25/03/21,00:36:57,19,08,1, 12.0,1,1, 1.076, 10424.257, 462.794, 52887.420 25/03/21,00:36:58,00,07,1, 11.9,1,1, 1.081, 10424.254, 462.794, 52887.420 25/03/21,00:36:58,01,07,1, 11.9,1,1, 1.081, 10424.243, 462.796, 52887.520 25/03/21,00:36:58,02,07,1, 11.9,1,1, 1.081, 10424.248, 462.809, 52887.451 25/03/21,00:36:58,03,07,1, 11.9,1,1, 1.081, 10424.243, 462.786, 52887.420 25/03/21,00:36:58,04,07,1, 11.9,1,1, 1.081, 10424.237, 462.795, 52887.478 25/03/21,00:36:58,05,07,1, 11.9,1,1, 1.081, 10424.242, 462.791, 52887.456 25/03/21,00:36:58,06,07,1, 11.9,1,1, 1.081, 10424.235, 462.827, 52887.439 25/03/21,00:36:58,07,07,1, 11.9,1,1, 1.081, 10424.234, 462.796, 52887.467 25/03/21,00:36:58,08,07,1, 11.9,1,1, 1.081, 10424.252, 462.799, 52887.447 25/03/21,00:36:58,09,07,1, 11.9,1,1, 1.081, 10424.230, 462.821, 52887.523 25/03/21,00:36:58,10,07,1, 11.9,1,1, 1.081, 10424.239, 462.807, 52887.526 25/03/21,00:36:58,11,07,1, 11.9,1,1, 1.081, 10424.240, 462.783, 52887.490 25/03/21,00:36:58,12,07,1, 11.9,1,1, 1.081, 10424.228, 462.793, 52887.481 25/03/21,00:36:58,13,07,1, 11.9,1,1, 1.081, 10424.246, 462.796, 52887.456 25/03/21,00:36:58,14,07,1, 11.9,1,1, 1.081, 10424.249, 462.806, 52887.435 25/03/21,00:36:58,15,07,1, 11.9,1,1, 1.081, 10424.233, 462.794, 52887.513 25/03/21,00:36:58,16,07,1, 11.9,1,1, 1.081, 10424.255, 462.776, 52887.458 25/03/21,00:36:58,17,07,1, 11.9,1,1, 1.081, 10424.246, 462.784, 52887.503 25/03/21,00:36:58,18,07,1, 11.9,1,1, 1.081, 10424.236, 462.788, 52887.503 25/03/21,00:36:58,19,07,1, 11.9,1,1, 1.081, 10424.232, 462.800, 52887.469 25/03/21,00:36:59,00,08,1, 11.9,1,1, 1.080, 10424.229, 462.800, 52887.469 25/03/21,00:36:59,01,08,1, 11.9,1,1, 1.080, 10424.227, 462.804, 52887.518 25/03/21,00:36:59,02,08,1, 11.9,1,1, 1.080, 10424.246, 462.789, 52887.406 25/03/21,00:36:59,03,08,1, 11.9,1,1, 1.080, 10424.231, 462.796, 52887.497 25/03/21,00:36:59,04,08,1, 11.9,1,1, 1.080, 10424.225, 462.807, 52887.541 25/03/21,00:36:59,05,08,1, 11.9,1,1, 1.080, 10424.254, 462.785, 52887.566 25/03/21,00:36:59,06,08,1, 11.9,1,1, 1.080, 10424.261, 462.799, 52887.476 25/03/21,00:36:59,07,08,1, 11.9,1,1, 1.080, 10424.224, 462.796, 52887.497 25/03/21,00:36:59,08,08,1, 11.9,1,1, 1.080, 10424.259, 462.792, 52887.487 25/03/21,00:36:59,09,08,1, 11.9,1,1, 1.080, 10424.243, 462.803, 52887.543 25/03/21,00:36:59,10,08,1, 11.9,1,1, 1.080, 10424.237, 462.782, 52887.584 25/03/21,00:36:59,11,08,1, 11.9,1,1, 1.080, 10424.252, 462.783, 52887.486 25/03/21,00:36:59,12,08,1, 11.9,1,1, 1.080, 10424.246, 462.779, 52887.533 25/03/21,00:36:59,13,08,1, 11.9,1,1, 1.080, 10424.258, 462.772, 52887.499 25/03/21,00:36:59,14,08,1, 11.9,1,1, 1.080, 10424.262, 462.778, 52887.533 25/03/21,00:36:59,15,08,1, 11.9,1,1, 1.080, 10424.273, 462.753, 52887.515 25/03/21,00:36:59,16,08,1, 11.9,1,1, 1.080, 10424.273, 462.772, 52887.556 25/03/21,00:36:59,17,08,1, 11.9,1,1, 1.080, 10424.286, 462.783, 52887.548 25/03/21,00:36:59,18,08,1, 11.9,1,1, 1.080, 10424.288, 462.776, 52887.515 25/03/21,00:36:59,19,08,1, 11.9,1,1, 1.080, 10424.295, 462.785, 52887.489 25/03/21,00:37:00,00,07,1, 11.8,1,1, 1.077, 10424.287, 462.785, 52887.489 25/03/21,00:37:00,01,07,1, 11.8,1,1, 1.077, 10424.275, 462.780, 52887.490 25/03/21,00:37:00,02,07,1, 11.8,1,1, 1.077, 10424.301, 462.762, 52887.451 25/03/21,00:37:00,03,07,1, 11.8,1,1, 1.077, 10424.286, 462.746, 52887.405 25/03/21,00:37:00,04,07,1, 11.8,1,1, 1.077, 10424.291, 462.753, 52887.406 25/03/21,00:37:00,05,07,1, 11.8,1,1, 1.077, 10424.297, 462.753, 52887.385 25/03/21,00:37:00,06,07,1, 11.8,1,1, 1.077, 10424.274, 462.741, 52887.373 25/03/21,00:37:00,07,07,1, 11.8,1,1, 1.077, 10424.328, 462.750, 52887.503 25/03/21,00:37:00,08,07,1, 11.8,1,1, 1.077, 10424.326, 462.734, 52887.484 25/03/21,00:37:00,09,07,1, 11.8,1,1, 1.077, 10424.289, 462.751, 52887.519 25/03/21,00:37:00,10,07,1, 11.8,1,1, 1.077, 10424.303, 462.751, 52887.419 25/03/21,00:37:00,11,07,1, 11.8,1,1, 1.077, 10424.293, 462.767, 52887.416 25/03/21,00:37:00,12,07,1, 11.8,1,1, 1.077, 10424.309, 462.743, 52887.412 25/03/21,00:37:00,13,07,1, 11.8,1,1, 1.077, 10424.291, 462.784, 52887.474 25/03/21,00:37:00,14,07,1, 11.8,1,1, 1.077, 10424.291, 462.740, 52887.432 25/03/21,00:37:00,15,07,1, 11.8,1,1, 1.077, 10424.296, 462.746, 52887.428 25/03/21,00:37:00,16,07,1, 11.8,1,1, 1.077, 10424.327, 462.756, 52887.428 25/03/21,00:37:00,17,07,1, 11.8,1,1, 1.077, 10424.319, 462.764, 52887.437 25/03/21,00:37:00,18,07,1, 11.8,1,1, 1.077, 10424.297, 462.742, 52887.458 25/03/21,00:37:00,19,07,1, 11.8,1,1, 1.077, 10424.313, 462.754, 52887.472 25/03/21,00:37:01,00,08,1, 11.9,1,1, 1.079, 10424.312, 462.754, 52887.472 25/03/21,00:37:01,01,08,1, 11.9,1,1, 1.079, 10424.309, 462.734, 52887.432 25/03/21,00:37:01,02,08,1, 11.9,1,1, 1.079, 10424.330, 462.724, 52887.484 25/03/21,00:37:01,03,08,1, 11.9,1,1, 1.079, 10424.317, 462.739, 52887.530 25/03/21,00:37:01,04,08,1, 11.9,1,1, 1.079, 10424.320, 462.752, 52887.560 25/03/21,00:37:01,05,08,1, 11.9,1,1, 1.079, 10424.328, 462.733, 52887.472 25/03/21,00:37:01,06,08,1, 11.9,1,1, 1.079, 10424.320, 462.722, 52887.435 25/03/21,00:37:01,07,08,1, 11.9,1,1, 1.079, 10424.317, 462.754, 52887.484 25/03/21,00:37:01,08,08,1, 11.9,1,1, 1.079, 10424.331, 462.740, 52887.495 25/03/21,00:37:01,09,08,1, 11.9,1,1, 1.079, 10424.341, 462.758, 52887.542 25/03/21,00:37:01,10,08,1, 11.9,1,1, 1.079, 10424.313, 462.727, 52887.589 25/03/21,00:37:01,11,08,1, 11.9,1,1, 1.079, 10424.328, 462.720, 52887.565 25/03/21,00:37:01,12,08,1, 11.9,1,1, 1.079, 10424.332, 462.740, 52887.617 25/03/21,00:37:01,13,08,1, 11.9,1,1, 1.079, 10424.332, 462.717, 52887.464 25/03/21,00:37:01,14,08,1, 11.9,1,1, 1.079, 10424.338, 462.703, 52887.465 25/03/21,00:37:01,15,08,1, 11.9,1,1, 1.079, 10424.327, 462.712, 52887.478 25/03/21,00:37:01,16,08,1, 11.9,1,1, 1.079, 10424.345, 462.703, 52887.510 25/03/21,00:37:01,17,08,1, 11.9,1,1, 1.079, 10424.340, 462.720, 52887.499 25/03/21,00:37:01,18,08,1, 11.9,1,1, 1.079, 10424.323, 462.727, 52887.578 25/03/21,00:37:01,19,08,1, 11.9,1,1, 1.079, 10424.327, 462.697, 52887.544 25/03/21,00:37:02,00,08,1, 12.0,1,1, 1.076, 10424.321, 462.697, 52887.544 25/03/21,00:37:02,01,08,1, 12.0,1,1, 1.076, 10424.320, 462.693, 52887.508 25/03/21,00:37:02,02,08,1, 12.0,1,1, 1.076, 10424.332, 462.713, 52887.586 25/03/21,00:37:02,03,08,1, 12.0,1,1, 1.076, 10424.341, 462.699, 52887.537 25/03/21,00:37:02,04,08,1, 12.0,1,1, 1.076, 10424.329, 462.699, 52887.520 25/03/21,00:37:02,05,08,1, 12.0,1,1, 1.076, 10424.345, 462.698, 52887.508 25/03/21,00:37:02,06,08,1, 12.0,1,1, 1.076, 10424.318, 462.693, 52887.574 25/03/21,00:37:02,07,08,1, 12.0,1,1, 1.076, 10424.342, 462.684, 52887.525 25/03/21,00:37:02,08,08,1, 12.0,1,1, 1.076, 10424.338, 462.693, 52887.565 25/03/21,00:37:02,09,08,1, 12.0,1,1, 1.076, 10424.359, 462.675, 52887.531 25/03/21,00:37:02,10,08,1, 12.0,1,1, 1.076, 10424.321, 462.668, 52887.493 25/03/21,00:37:02,11,08,1, 12.0,1,1, 1.076, 10424.320, 462.674, 52887.593 25/03/21,00:37:02,12,08,1, 12.0,1,1, 1.076, 10424.338, 462.663, 52887.566 25/03/21,00:37:02,13,08,1, 12.0,1,1, 1.076, 10424.350, 462.659, 52887.537 25/03/21,00:37:02,14,08,1, 12.0,1,1, 1.076, 10424.327, 462.660, 52887.550 25/03/21,00:37:02,15,08,1, 12.0,1,1, 1.076, 10424.334, 462.664, 52887.540 25/03/21,00:37:02,16,08,1, 12.0,1,1, 1.076, 10424.341, 462.636, 52887.552 25/03/21,00:37:02,17,08,1, 12.0,1,1, 1.076, 10424.350, 462.641, 52887.503 25/03/21,00:37:02,18,08,1, 12.0,1,1, 1.076, 10424.345, 462.630, 52887.634 25/03/21,00:37:02,19,08,1, 12.0,1,1, 1.076, 10424.364, 462.648, 52887.650 25/03/21,00:37:03,00,08,1, 11.9,1,1, 1.076, 10424.362, 462.648, 52887.650 25/03/21,00:37:03,01,08,1, 11.9,1,1, 1.076, 10424.327, 462.604, 52887.494 25/03/21,00:37:03,02,08,1, 11.9,1,1, 1.076, 10424.345, 462.633, 52887.603 25/03/21,00:37:03,03,08,1, 11.9,1,1, 1.076, 10424.349, 462.620, 52887.535 25/03/21,00:37:03,04,08,1, 11.9,1,1, 1.076, 10424.325, 462.616, 52887.524 25/03/21,00:37:03,05,08,1, 11.9,1,1, 1.076, 10424.341, 462.617, 52887.520 25/03/21,00:37:03,06,08,1, 11.9,1,1, 1.076, 10424.351, 462.606, 52887.627 25/03/21,00:37:03,07,08,1, 11.9,1,1, 1.076, 10424.347, 462.624, 52887.603 25/03/21,00:37:03,08,08,1, 11.9,1,1, 1.076, 10424.355, 462.611, 52887.558 25/03/21,00:37:03,09,08,1, 11.9,1,1, 1.076, 10424.327, 462.583, 52887.558 25/03/21,00:37:03,10,08,1, 11.9,1,1, 1.076, 10424.316, 462.593, 52887.541 25/03/21,00:37:03,11,08,1, 11.9,1,1, 1.076, 10424.331, 462.603, 52887.608 25/03/21,00:37:03,12,08,1, 11.9,1,1, 1.076, 10424.312, 462.600, 52887.570 25/03/21,00:37:03,13,08,1, 11.9,1,1, 1.076, 10424.343, 462.572, 52887.499 25/03/21,00:37:03,14,08,1, 11.9,1,1, 1.076, 10424.302, 462.569, 52887.628 25/03/21,00:37:03,15,08,1, 11.9,1,1, 1.076, 10424.337, 462.541, 52887.576 25/03/21,00:37:03,16,08,1, 11.9,1,1, 1.076, 10424.348, 462.567, 52887.569 25/03/21,00:37:03,17,08,1, 11.9,1,1, 1.076, 10424.366, 462.571, 52887.566 25/03/21,00:37:03,18,08,1, 11.9,1,1, 1.076, 10424.346, 462.564, 52887.538 25/03/21,00:37:03,19,08,1, 11.9,1,1, 1.076, 10424.346, 462.580, 52887.585 25/03/21,00:37:04,00,08,1, 11.9,1,1, 1.080, 10424.337, 462.580, 52887.585 25/03/21,00:37:04,01,08,1, 11.9,1,1, 1.080, 10424.345, 462.574, 52887.650 25/03/21,00:37:04,02,08,1, 11.9,1,1, 1.080, 10424.341, 462.566, 52887.753 25/03/21,00:37:04,03,08,1, 11.9,1,1, 1.080, 10424.375, 462.548, 52887.513 25/03/21,00:37:04,04,08,1, 11.9,1,1, 1.080, 10424.374, 462.537, 52887.481 25/03/21,00:37:04,05,08,1, 11.9,1,1, 1.080, 10424.335, 462.564, 52887.614 25/03/21,00:37:04,06,08,1, 11.9,1,1, 1.080, 10424.331, 462.541, 52887.639 25/03/21,00:37:04,07,08,1, 11.9,1,1, 1.080, 10424.325, 462.546, 52887.625 25/03/21,00:37:04,08,08,1, 11.9,1,1, 1.080, 10424.358, 462.574, 52887.629 25/03/21,00:37:04,09,08,1, 11.9,1,1, 1.080, 10424.335, 462.544, 52887.580 25/03/21,00:37:04,10,08,1, 11.9,1,1, 1.080, 10424.343, 462.542, 52887.603 25/03/21,00:37:04,11,08,1, 11.9,1,1, 1.080, 10424.370, 462.561, 52887.574 25/03/21,00:37:04,12,08,1, 11.9,1,1, 1.080, 10424.372, 462.568, 52887.669 25/03/21,00:37:04,13,08,1, 11.9,1,1, 1.080, 10424.378, 462.566, 52887.648 25/03/21,00:37:04,14,08,1, 11.9,1,1, 1.080, 10424.350, 462.556, 52887.619 25/03/21,00:37:04,15,08,1, 11.9,1,1, 1.080, 10424.357, 462.569, 52887.639 25/03/21,00:37:04,16,08,1, 11.9,1,1, 1.080, 10424.372, 462.539, 52887.581 25/03/21,00:37:04,17,08,1, 11.9,1,1, 1.080, 10424.363, 462.547, 52887.565 25/03/21,00:37:04,18,08,1, 11.9,1,1, 1.080, 10424.380, 462.568, 52887.668 25/03/21,00:37:04,19,08,1, 11.9,1,1, 1.080, 10424.387, 462.561, 52887.587 25/03/21,00:37:05,00,08,1, 11.9,1,1, 1.077, 10424.379, 462.561, 52887.587 25/03/21,00:37:05,01,08,1, 11.9,1,1, 1.077, 10424.391, 462.556, 52887.706 25/03/21,00:37:05,02,08,1, 11.9,1,1, 1.077, 10424.393, 462.557, 52887.635 25/03/21,00:37:05,03,08,1, 11.9,1,1, 1.077, 10424.383, 462.546, 52887.669 25/03/21,00:37:05,04,08,1, 11.9,1,1, 1.077, 10424.377, 462.559, 52887.592 25/03/21,00:37:05,05,08,1, 11.9,1,1, 1.077, 10424.358, 462.538, 52887.597 25/03/21,00:37:05,06,08,1, 11.9,1,1, 1.077, 10424.363, 462.570, 52887.672 25/03/21,00:37:05,07,08,1, 11.9,1,1, 1.077, 10424.379, 462.559, 52887.629 25/03/21,00:37:05,08,08,1, 11.9,1,1, 1.077, 10424.397, 462.563, 52887.617 25/03/21,00:37:05,09,08,1, 11.9,1,1, 1.077, 10424.372, 462.552, 52887.648 25/03/21,00:37:05,10,08,1, 11.9,1,1, 1.077, 10424.368, 462.544, 52887.672 25/03/21,00:37:05,11,08,1, 11.9,1,1, 1.077, 10424.373, 462.534, 52887.683 25/03/21,00:37:05,12,08,1, 11.9,1,1, 1.077, 10424.371, 462.552, 52887.779 25/03/21,00:37:05,13,08,1, 11.9,1,1, 1.077, 10424.382, 462.544, 52887.691 25/03/21,00:37:05,14,08,1, 11.9,1,1, 1.077, 10424.348, 462.542, 52887.721 25/03/21,00:37:05,15,08,1, 11.9,1,1, 1.077, 10424.342, 462.530, 52887.710 25/03/21,00:37:05,16,08,1, 11.9,1,1, 1.077, 10424.389, 462.533, 52887.626 25/03/21,00:37:05,17,08,1, 11.9,1,1, 1.077, 10424.383, 462.540, 52887.614 25/03/21,00:37:05,18,08,1, 11.9,1,1, 1.077, 10424.366, 462.519, 52887.678 25/03/21,00:37:05,19,08,1, 11.9,1,1, 1.077, 10424.349, 462.537, 52887.685 25/03/21,00:37:06,00,08,1, 11.9,1,1, 1.075, 10424.346, 462.537, 52887.685 25/03/21,00:37:06,01,08,1, 11.9,1,1, 1.075, 10424.397, 462.508, 52887.683 25/03/21,00:37:06,02,08,1, 11.9,1,1, 1.075, 10424.387, 462.533, 52887.643 25/03/21,00:37:06,03,08,1, 11.9,1,1, 1.075, 10424.383, 462.507, 52887.619 25/03/21,00:37:06,04,08,1, 11.9,1,1, 1.075, 10424.403, 462.520, 52887.630 25/03/21,00:37:06,05,08,1, 11.9,1,1, 1.075, 10424.383, 462.525, 52887.724 25/03/21,00:37:06,06,08,1, 11.9,1,1, 1.075, 10424.397, 462.510, 52887.700 25/03/21,00:37:06,07,08,1, 11.9,1,1, 1.075, 10424.377, 462.530, 52887.969 25/03/21,00:37:06,08,08,1, 11.9,1,1, 1.075, 10424.419, 462.493, 52887.689 25/03/21,00:37:06,09,08,1, 11.9,1,1, 1.075, 10424.392, 462.511, 52887.641 25/03/21,00:37:06,10,08,1, 11.9,1,1, 1.075, 10424.395, 462.507, 52887.671 25/03/21,00:37:06,11,08,1, 11.9,1,1, 1.075, 10424.386, 462.495, 52887.643 25/03/21,00:37:06,12,08,1, 11.9,1,1, 1.075, 10424.406, 462.511, 52887.615 25/03/21,00:37:06,13,08,1, 11.9,1,1, 1.075, 10424.385, 462.506, 52887.681 25/03/21,00:37:06,14,08,1, 11.9,1,1, 1.075, 10424.423, 462.512, 52887.665 25/03/21,00:37:06,15,08,1, 11.9,1,1, 1.075, 10424.400, 462.488, 52887.650 25/03/21,00:37:06,16,08,1, 11.9,1,1, 1.075, 10424.417, 462.492, 52887.719 25/03/21,00:37:06,17,08,1, 11.9,1,1, 1.075, 10424.396, 462.475, 52887.709 25/03/21,00:37:06,18,08,1, 11.9,1,1, 1.075, 10424.432, 462.479, 52887.658 25/03/21,00:37:06,19,08,1, 11.9,1,1, 1.075, 10424.392, 462.501, 52887.733 25/03/21,00:37:07,00,08,1, 11.9,1,1, 1.078, 10424.387, 462.501, 52887.733 25/03/21,00:37:07,01,08,1, 11.9,1,1, 1.078, 10424.387, 462.477, 52887.762 25/03/21,00:37:07,02,08,1, 11.9,1,1, 1.078, 10424.400, 462.479, 52887.774 25/03/21,00:37:07,03,08,1, 11.9,1,1, 1.078, 10424.412, 462.472, 52887.739 25/03/21,00:37:07,04,08,1, 11.9,1,1, 1.078, 10424.394, 462.480, 52887.674 25/03/21,00:37:07,05,08,1, 11.9,1,1, 1.078, 10424.406, 462.456, 52887.715 25/03/21,00:37:07,06,08,1, 11.9,1,1, 1.078, 10424.406, 462.478, 52887.722 25/03/21,00:37:07,07,08,1, 11.9,1,1, 1.078, 10424.402, 462.474, 52887.726 25/03/21,00:37:07,08,08,1, 11.9,1,1, 1.078, 10424.432, 462.467, 52887.713 25/03/21,00:37:07,09,08,1, 11.9,1,1, 1.078, 10424.415, 462.479, 52887.717 25/03/21,00:37:07,10,08,1, 11.9,1,1, 1.078, 10424.396, 462.430, 52887.639 25/03/21,00:37:07,11,08,1, 11.9,1,1, 1.078, 10424.409, 462.438, 52887.711 25/03/21,00:37:07,12,08,1, 11.9,1,1, 1.078, 10424.427, 462.427, 52887.680 25/03/21,00:37:07,13,08,1, 11.9,1,1, 1.078, 10424.436, 462.419, 52887.678 25/03/21,00:37:07,14,08,1, 11.9,1,1, 1.078, 10424.435, 462.439, 52887.731 25/03/21,00:37:07,15,08,1, 11.9,1,1, 1.078, 10424.407, 462.427, 52887.803 25/03/21,00:37:07,16,08,1, 11.9,1,1, 1.078, 10424.438, 462.420, 52887.661 25/03/21,00:37:07,17,08,1, 11.9,1,1, 1.078, 10424.404, 462.413, 52887.732 25/03/21,00:37:07,18,08,1, 11.9,1,1, 1.078, 10424.427, 462.415, 52887.741 25/03/21,00:37:07,19,08,1, 11.9,1,1, 1.078, 10424.446, 462.408, 52887.759 25/03/21,00:37:08,00,08,1, 11.9,1,1, 1.073, 10424.446, 462.408, 52887.759 25/03/21,00:37:08,01,08,1, 11.9,1,1, 1.073, 10424.450, 462.393, 52887.783 25/03/21,00:37:08,02,08,1, 11.9,1,1, 1.073, 10424.455, 462.388, 52887.827 25/03/21,00:37:08,03,08,1, 11.9,1,1, 1.073, 10424.437, 462.385, 52887.837 25/03/21,00:37:08,04,08,1, 11.9,1,1, 1.073, 10424.465, 462.358, 52887.698 25/03/21,00:37:08,05,08,1, 11.9,1,1, 1.073, 10424.453, 462.379, 52887.842 25/03/21,00:37:08,06,08,1, 11.9,1,1, 1.073, 10424.432, 462.379, 52887.637 25/03/21,00:37:08,07,08,1, 11.9,1,1, 1.073, 10424.424, 462.370, 52887.759 25/03/21,00:37:08,08,08,1, 11.9,1,1, 1.073, 10424.456, 462.365, 52887.733 25/03/21,00:37:08,09,08,1, 11.9,1,1, 1.073, 10424.482, 462.352, 52887.750 25/03/21,00:37:08,10,08,1, 11.9,1,1, 1.073, 10424.455, 462.353, 52887.691 25/03/21,00:37:08,11,08,1, 11.9,1,1, 1.073, 10424.442, 462.332, 52887.776 25/03/21,00:37:08,12,08,1, 11.9,1,1, 1.073, 10424.475, 462.343, 52887.685 25/03/21,00:37:08,13,08,1, 11.9,1,1, 1.073, 10424.464, 462.343, 52887.717 25/03/21,00:37:08,14,08,1, 11.9,1,1, 1.073, 10424.464, 462.363, 52887.783 25/03/21,00:37:08,15,08,1, 11.9,1,1, 1.073, 10424.447, 462.345, 52887.773 25/03/21,00:37:08,16,08,1, 11.9,1,1, 1.073, 10424.453, 462.322, 52887.774 25/03/21,00:37:08,17,08,1, 11.9,1,1, 1.073, 10424.449, 462.329, 52887.717 25/03/21,00:37:08,18,08,1, 11.9,1,1, 1.073, 10424.465, 462.316, 52887.718 25/03/21,00:37:08,19,08,1, 11.9,1,1, 1.073, 10424.436, 462.333, 52887.732 25/03/21,00:37:09,00,08,1, 11.9,1,1, 1.081, 10424.429, 462.333, 52887.732 25/03/21,00:37:09,01,08,1, 11.9,1,1, 1.081, 10424.458, 462.341, 52887.733 25/03/21,00:37:09,02,08,1, 11.9,1,1, 1.081, 10424.461, 462.337, 52887.719 25/03/21,00:37:09,03,08,1, 11.9,1,1, 1.081, 10424.455, 462.336, 52887.760 25/03/21,00:37:09,04,08,1, 11.9,1,1, 1.081, 10424.475, 462.324, 52887.724 25/03/21,00:37:09,05,08,1, 11.9,1,1, 1.081, 10424.480, 462.319, 52887.725 25/03/21,00:37:09,06,08,1, 11.9,1,1, 1.081, 10424.468, 462.340, 52887.733 25/03/21,00:37:09,07,08,1, 11.9,1,1, 1.081, 10424.449, 462.318, 52887.820 25/03/21,00:37:09,08,08,1, 11.9,1,1, 1.081, 10424.451, 462.342, 52887.736 25/03/21,00:37:09,09,08,1, 11.9,1,1, 1.081, 10424.454, 462.299, 52887.743 25/03/21,00:37:09,10,08,1, 11.9,1,1, 1.081, 10424.439, 462.298, 52887.765 25/03/21,00:37:09,11,08,1, 11.9,1,1, 1.081, 10424.457, 462.323, 52887.741 25/03/21,00:37:09,12,08,1, 11.9,1,1, 1.081, 10424.465, 462.342, 52887.686 25/03/21,00:37:09,13,08,1, 11.9,1,1, 1.081, 10424.456, 462.321, 52887.756 25/03/21,00:37:09,14,08,1, 11.9,1,1, 1.081, 10424.464, 462.294, 52887.757 25/03/21,00:37:09,15,08,1, 11.9,1,1, 1.081, 10424.464, 462.327, 52887.758 25/03/21,00:37:09,16,08,1, 11.9,1,1, 1.081, 10424.451, 462.305, 52887.795 25/03/21,00:37:09,17,08,1, 11.9,1,1, 1.081, 10424.464, 462.313, 52887.737 25/03/21,00:37:09,18,08,1, 11.9,1,1, 1.081, 10424.460, 462.336, 52887.820 25/03/21,00:37:09,19,08,1, 11.9,1,1, 1.081, 10424.453, 462.314, 52887.850 25/03/21,00:37:10,00,08,1, 12.0,1,1, 1.076, 10424.446, 462.314, 52887.850 25/03/21,00:37:10,01,08,1, 12.0,1,1, 1.076, 10424.467, 462.329, 52887.804 25/03/21,00:37:10,02,08,1, 12.0,1,1, 1.076, 10424.459, 462.324, 52887.799 25/03/21,00:37:10,03,08,1, 12.0,1,1, 1.076, 10424.478, 462.341, 52887.792 25/03/21,00:37:10,04,08,1, 12.0,1,1, 1.076, 10424.454, 462.326, 52887.807 25/03/21,00:37:10,05,08,1, 12.0,1,1, 1.076, 10424.469, 462.316, 52887.885 25/03/21,00:37:10,06,08,1, 12.0,1,1, 1.076, 10424.473, 462.329, 52887.784 25/03/21,00:37:10,07,08,1, 12.0,1,1, 1.076, 10424.468, 462.294, 52887.736 25/03/21,00:37:10,08,08,1, 12.0,1,1, 1.076, 10424.462, 462.316, 52887.750 25/03/21,00:37:10,09,08,1, 12.0,1,1, 1.076, 10424.450, 462.319, 52887.863 25/03/21,00:37:10,10,08,1, 12.0,1,1, 1.076, 10424.479, 462.341, 52887.803 25/03/21,00:37:10,11,08,1, 12.0,1,1, 1.076, 10424.455, 462.318, 52887.881 25/03/21,00:37:10,12,08,1, 12.0,1,1, 1.076, 10424.487, 462.335, 52887.892 25/03/21,00:37:10,13,08,1, 12.0,1,1, 1.076, 10424.473, 462.354, 52887.829 25/03/21,00:37:10,14,08,1, 12.0,1,1, 1.076, 10424.470, 462.327, 52887.802 25/03/21,00:37:10,15,08,1, 12.0,1,1, 1.076, 10424.471, 462.333, 52887.831 25/03/21,00:37:10,16,08,1, 12.0,1,1, 1.076, 10424.470, 462.347, 52887.879 25/03/21,00:37:10,17,08,1, 12.0,1,1, 1.076, 10424.467, 462.353, 52887.842 25/03/21,00:37:10,18,08,1, 12.0,1,1, 1.076, 10424.480, 462.351, 52887.860 25/03/21,00:37:10,19,08,1, 12.0,1,1, 1.076, 10424.486, 462.343, 52887.877 25/03/21,00:37:11,00,08,1, 12.0,1,1, 1.074, 10424.479, 462.343, 52887.877 25/03/21,00:37:11,01,08,1, 12.0,1,1, 1.074, 10424.471, 462.318, 52887.814 25/03/21,00:37:11,02,08,1, 12.0,1,1, 1.074, 10424.470, 462.330, 52887.894 25/03/21,00:37:11,03,08,1, 12.0,1,1, 1.074, 10424.514, 462.334, 52887.903 25/03/21,00:37:11,04,08,1, 12.0,1,1, 1.074, 10424.483, 462.334, 52887.913 25/03/21,00:37:11,05,08,1, 12.0,1,1, 1.074, 10424.489, 462.316, 52887.902 25/03/21,00:37:11,06,08,1, 12.0,1,1, 1.074, 10424.486, 462.308, 52887.890 25/03/21,00:37:11,07,08,1, 12.0,1,1, 1.074, 10424.484, 462.331, 52887.901 25/03/21,00:37:11,08,08,1, 12.0,1,1, 1.074, 10424.479, 462.323, 52887.845 25/03/21,00:37:11,09,08,1, 12.0,1,1, 1.074, 10424.505, 462.302, 52887.850 25/03/21,00:37:11,10,08,1, 12.0,1,1, 1.074, 10424.502, 462.306, 52887.856 25/03/21,00:37:11,11,08,1, 12.0,1,1, 1.074, 10424.493, 462.328, 52887.879 25/03/21,00:37:11,12,08,1, 12.0,1,1, 1.074, 10424.497, 462.330, 52887.911 25/03/21,00:37:11,13,08,1, 12.0,1,1, 1.074, 10424.509, 462.313, 52887.858 25/03/21,00:37:11,14,08,1, 12.0,1,1, 1.074, 10424.534, 462.316, 52887.910 25/03/21,00:37:11,15,08,1, 12.0,1,1, 1.074, 10424.513, 462.293, 52887.924 25/03/21,00:37:11,16,08,1, 12.0,1,1, 1.074, 10424.499, 462.311, 52887.842 25/03/21,00:37:11,17,08,1, 12.0,1,1, 1.074, 10424.526, 462.315, 52887.913 25/03/21,00:37:11,18,08,1, 12.0,1,1, 1.074, 10424.513, 462.284, 52887.916 25/03/21,00:37:11,19,08,1, 12.0,1,1, 1.074, 10424.510, 462.286, 52887.793 25/03/21,00:37:12,00,08,1, 11.9,1,1, 1.079, 10424.504, 462.286, 52887.793 25/03/21,00:37:12,01,08,1, 11.9,1,1, 1.079, 10424.530, 462.297, 52887.846 25/03/21,00:37:12,02,08,1, 11.9,1,1, 1.079, 10424.544, 462.288, 52887.690 25/03/21,00:37:12,03,08,1, 11.9,1,1, 1.079, 10424.528, 462.292, 52887.938 25/03/21,00:37:12,04,08,1, 11.9,1,1, 1.079, 10424.545, 462.269, 52887.989 25/03/21,00:37:12,05,08,1, 11.9,1,1, 1.079, 10424.519, 462.262, 52887.984 25/03/21,00:37:12,06,08,1, 11.9,1,1, 1.079, 10424.527, 462.282, 52887.990 25/03/21,00:37:12,07,08,1, 11.9,1,1, 1.079, 10424.572, 462.255, 52887.992 25/03/21,00:37:12,08,08,1, 11.9,1,1, 1.079, 10424.543, 462.259, 52887.888 25/03/21,00:37:12,09,08,1, 11.9,1,1, 1.079, 10424.549, 462.294, 52888.020 25/03/21,00:37:12,10,08,1, 11.9,1,1, 1.079, 10424.545, 462.255, 52887.944 25/03/21,00:37:12,11,08,1, 11.9,1,1, 1.079, 10424.551, 462.261, 52888.005 25/03/21,00:37:12,12,08,1, 11.9,1,1, 1.079, 10424.560, 462.271, 52888.023 25/03/21,00:37:12,13,08,1, 11.9,1,1, 1.079, 10424.559, 462.282, 52888.000 25/03/21,00:37:12,14,08,1, 11.9,1,1, 1.079, 10424.574, 462.254, 52887.908 25/03/21,00:37:12,15,08,1, 11.9,1,1, 1.079, 10424.568, 462.276, 52888.030 25/03/21,00:37:12,16,08,1, 11.9,1,1, 1.079, 10424.592, 462.285, 52888.013 25/03/21,00:37:12,17,08,1, 11.9,1,1, 1.079, 10424.569, 462.260, 52887.985 25/03/21,00:37:12,18,08,1, 11.9,1,1, 1.079, 10424.558, 462.270, 52888.025 25/03/21,00:37:12,19,08,1, 11.9,1,1, 1.079, 10424.584, 462.236, 52887.945 25/03/21,00:37:13,00,08,1, 12.0,1,1, 1.076, 10424.579, 462.236, 52887.945 25/03/21,00:37:13,01,08,1, 12.0,1,1, 1.076, 10424.595, 462.264, 52887.982 25/03/21,00:37:13,02,08,1, 12.0,1,1, 1.076, 10424.602, 462.256, 52887.917 25/03/21,00:37:13,03,08,1, 12.0,1,1, 1.076, 10424.597, 462.263, 52888.017 25/03/21,00:37:13,04,08,1, 12.0,1,1, 1.076, 10424.582, 462.292, 52888.083 25/03/21,00:37:13,05,08,1, 12.0,1,1, 1.076, 10424.565, 462.273, 52888.033 25/03/21,00:37:13,06,08,1, 12.0,1,1, 1.076, 10424.617, 462.269, 52887.997 25/03/21,00:37:13,07,08,1, 12.0,1,1, 1.076, 10424.623, 462.255, 52888.054 25/03/21,00:37:13,08,08,1, 12.0,1,1, 1.076, 10424.595, 462.262, 52888.048 25/03/21,00:37:13,09,08,1, 12.0,1,1, 1.076, 10424.616, 462.257, 52888.039 25/03/21,00:37:13,10,08,1, 12.0,1,1, 1.076, 10424.613, 462.267, 52888.089 25/03/21,00:37:13,11,08,1, 12.0,1,1, 1.076, 10424.642, 462.272, 52888.026 25/03/21,00:37:13,12,08,1, 12.0,1,1, 1.076, 10424.638, 462.288, 52888.136 25/03/21,00:37:13,13,08,1, 12.0,1,1, 1.076, 10424.644, 462.271, 52888.061 25/03/21,00:37:13,14,08,1, 12.0,1,1, 1.076, 10424.661, 462.281, 52888.073 25/03/21,00:37:13,15,08,1, 12.0,1,1, 1.076, 10424.667, 462.255, 52887.916 25/03/21,00:37:13,16,08,1, 12.0,1,1, 1.076, 10424.649, 462.259, 52888.031 25/03/21,00:37:13,17,08,1, 12.0,1,1, 1.076, 10424.674, 462.244, 52888.040 25/03/21,00:37:13,18,08,1, 12.0,1,1, 1.076, 10424.691, 462.268, 52888.114 25/03/21,00:37:13,19,08,1, 12.0,1,1, 1.076, 10424.692, 462.269, 52888.105 25/03/21,00:37:14,00,08,1, 12.0,1,1, 1.076, 10424.688, 462.269, 52888.105 25/03/21,00:37:14,01,08,1, 12.0,1,1, 1.076, 10424.689, 462.267, 52888.069 25/03/21,00:37:14,02,08,1, 12.0,1,1, 1.076, 10424.694, 462.278, 52888.098 25/03/21,00:37:14,03,08,1, 12.0,1,1, 1.076, 10424.717, 462.251, 52888.071 25/03/21,00:37:14,04,08,1, 12.0,1,1, 1.076, 10424.698, 462.255, 52888.113 25/03/21,00:37:14,05,08,1, 12.0,1,1, 1.076, 10424.698, 462.283, 52888.119 25/03/21,00:37:14,06,08,1, 12.0,1,1, 1.076, 10424.696, 462.254, 52888.149 25/03/21,00:37:14,07,08,1, 12.0,1,1, 1.076, 10424.716, 462.276, 52888.133 25/03/21,00:37:14,08,08,1, 12.0,1,1, 1.076, 10424.731, 462.248, 52888.159 25/03/21,00:37:14,09,08,1, 12.0,1,1, 1.076, 10424.723, 462.257, 52888.115 25/03/21,00:37:14,10,08,1, 12.0,1,1, 1.076, 10424.728, 462.243, 52888.144 25/03/21,00:37:14,11,08,1, 12.0,1,1, 1.076, 10424.749, 462.253, 52888.140 25/03/21,00:37:14,12,08,1, 12.0,1,1, 1.076, 10424.740, 462.255, 52888.208 25/03/21,00:37:14,13,08,1, 12.0,1,1, 1.076, 10424.760, 462.261, 52888.196 25/03/21,00:37:14,14,08,1, 12.0,1,1, 1.076, 10424.752, 462.272, 52888.144 25/03/21,00:37:14,15,08,1, 12.0,1,1, 1.076, 10424.757, 462.248, 52888.114 25/03/21,00:37:14,16,08,1, 12.0,1,1, 1.076, 10424.794, 462.256, 52888.193 25/03/21,00:37:14,17,08,1, 12.0,1,1, 1.076, 10424.780, 462.254, 52888.004 25/03/21,00:37:14,18,08,1, 12.0,1,1, 1.076, 10424.766, 462.259, 52888.232 25/03/21,00:37:14,19,08,1, 12.0,1,1, 1.076, 10424.783, 462.263, 52888.264 25/03/21,00:37:15,00,08,1, 11.9,1,1, 1.075, 10424.780, 462.263, 52888.264 25/03/21,00:37:15,01,08,1, 11.9,1,1, 1.075, 10424.815, 462.243, 52888.234 25/03/21,00:37:15,02,08,1, 11.9,1,1, 1.075, 10424.802, 462.236, 52888.168 25/03/21,00:37:15,03,08,1, 11.9,1,1, 1.075, 10424.811, 462.252, 52888.155 25/03/21,00:37:15,04,08,1, 11.9,1,1, 1.075, 10424.792, 462.247, 52888.204 25/03/21,00:37:15,05,08,1, 11.9,1,1, 1.075, 10424.823, 462.233, 52888.210 25/03/21,00:37:15,06,08,1, 11.9,1,1, 1.075, 10424.823, 462.232, 52888.231 25/03/21,00:37:15,07,08,1, 11.9,1,1, 1.075, 10424.795, 462.259, 52888.264 25/03/21,00:37:15,08,08,1, 11.9,1,1, 1.075, 10424.831, 462.230, 52888.217 25/03/21,00:37:15,09,08,1, 11.9,1,1, 1.075, 10424.857, 462.250, 52888.192 25/03/21,00:37:15,10,08,1, 11.9,1,1, 1.075, 10424.844, 462.246, 52888.133 25/03/21,00:37:15,11,08,1, 11.9,1,1, 1.075, 10424.849, 462.237, 52888.210 25/03/21,00:37:15,12,08,1, 11.9,1,1, 1.075, 10424.843, 462.242, 52888.177 25/03/21,00:37:15,13,08,1, 11.9,1,1, 1.075, 10424.856, 462.234, 52888.197 25/03/21,00:37:15,14,08,1, 11.9,1,1, 1.075, 10424.862, 462.226, 52888.273 25/03/21,00:37:15,15,08,1, 11.9,1,1, 1.075, 10424.866, 462.239, 52888.300 25/03/21,00:37:15,16,08,1, 11.9,1,1, 1.075, 10424.870, 462.228, 52888.309 25/03/21,00:37:15,17,08,1, 11.9,1,1, 1.075, 10424.873, 462.214, 52888.195 25/03/21,00:37:15,18,08,1, 11.9,1,1, 1.075, 10424.866, 462.231, 52888.339 25/03/21,00:37:15,19,08,1, 11.9,1,1, 1.075, 10424.875, 462.238, 52888.245 25/03/21,00:37:16,00,08,1, 12.0,1,1, 1.078, 10424.871, 462.238, 52888.245 25/03/21,00:37:16,01,08,1, 12.0,1,1, 1.078, 10424.876, 462.241, 52888.226 25/03/21,00:37:16,02,08,1, 12.0,1,1, 1.078, 10424.873, 462.237, 52888.334 25/03/21,00:37:16,03,08,1, 12.0,1,1, 1.078, 10424.906, 462.210, 52888.277 25/03/21,00:37:16,04,08,1, 12.0,1,1, 1.078, 10424.893, 462.214, 52888.301 25/03/21,00:37:16,05,08,1, 12.0,1,1, 1.078, 10424.900, 462.230, 52888.252 25/03/21,00:37:16,06,08,1, 12.0,1,1, 1.078, 10424.886, 462.247, 52888.330 25/03/21,00:37:16,07,08,1, 12.0,1,1, 1.078, 10424.898, 462.237, 52888.287 25/03/21,00:37:16,08,08,1, 12.0,1,1, 1.078, 10424.884, 462.245, 52888.312 25/03/21,00:37:16,09,08,1, 12.0,1,1, 1.078, 10424.908, 462.202, 52888.221 25/03/21,00:37:16,10,08,1, 12.0,1,1, 1.078, 10424.912, 462.212, 52888.295 25/03/21,00:37:16,11,08,1, 12.0,1,1, 1.078, 10424.909, 462.238, 52888.207 25/03/21,00:37:16,12,08,1, 12.0,1,1, 1.078, 10424.909, 462.229, 52888.297 25/03/21,00:37:16,13,08,1, 12.0,1,1, 1.078, 10424.930, 462.226, 52888.297 25/03/21,00:37:16,14,08,1, 12.0,1,1, 1.078, 10424.916, 462.215, 52888.352 25/03/21,00:37:16,15,08,1, 12.0,1,1, 1.078, 10424.926, 462.199, 52888.351 25/03/21,00:37:16,16,08,1, 12.0,1,1, 1.078, 10424.912, 462.217, 52888.299 25/03/21,00:37:16,17,08,1, 12.0,1,1, 1.078, 10424.916, 462.183, 52888.249 25/03/21,00:37:16,18,08,1, 12.0,1,1, 1.078, 10424.942, 462.209, 52888.337 25/03/21,00:37:16,19,08,1, 12.0,1,1, 1.078, 10424.938, 462.193, 52888.283 25/03/21,00:37:17,00,08,1, 11.8,1,1, 1.076, 10424.930, 462.193, 52888.283 25/03/21,00:37:17,01,08,1, 11.8,1,1, 1.076, 10424.931, 462.179, 52888.339 25/03/21,00:37:17,02,08,1, 11.8,1,1, 1.076, 10424.941, 462.182, 52888.295 25/03/21,00:37:17,03,08,1, 11.8,1,1, 1.076, 10424.950, 462.187, 52888.263 25/03/21,00:37:17,04,08,1, 11.8,1,1, 1.076, 10424.981, 462.159, 52888.296 25/03/21,00:37:17,05,08,1, 11.8,1,1, 1.076, 10424.964, 462.181, 52888.290 25/03/21,00:37:17,06,08,1, 11.8,1,1, 1.076, 10424.970, 462.187, 52888.364 25/03/21,00:37:17,07,08,1, 11.8,1,1, 1.076, 10424.951, 462.170, 52888.397 25/03/21,00:37:17,08,08,1, 11.8,1,1, 1.076, 10424.968, 462.161, 52888.325 25/03/21,00:37:17,09,08,1, 11.8,1,1, 1.076, 10424.971, 462.160, 52888.316 25/03/21,00:37:17,10,08,1, 11.8,1,1, 1.076, 10424.987, 462.152, 52888.307 25/03/21,00:37:17,11,08,1, 11.8,1,1, 1.076, 10424.985, 462.152, 52888.250 25/03/21,00:37:17,12,08,1, 11.8,1,1, 1.076, 10424.984, 462.164, 52888.372 25/03/21,00:37:17,13,08,1, 11.8,1,1, 1.076, 10424.976, 462.154, 52888.284 25/03/21,00:37:17,14,08,1, 11.8,1,1, 1.076, 10424.986, 462.153, 52888.408 25/03/21,00:37:17,15,08,1, 11.8,1,1, 1.076, 10424.976, 462.195, 52888.646 25/03/21,00:37:17,16,08,1, 11.8,1,1, 1.076, 10424.978, 462.157, 52888.496 25/03/21,00:37:17,17,08,1, 11.8,1,1, 1.076, 10425.009, 462.137, 52888.330 25/03/21,00:37:17,18,08,1, 11.8,1,1, 1.076, 10425.018, 462.152, 52888.405 25/03/21,00:37:17,19,08,1, 11.8,1,1, 1.076, 10424.992, 462.155, 52888.334 25/03/21,00:37:18,00,08,1, 11.9,1,1, 1.077, 10424.988, 462.155, 52888.334 25/03/21,00:37:18,01,08,1, 11.9,1,1, 1.077, 10425.018, 462.140, 52888.416 25/03/21,00:37:18,02,08,1, 11.9,1,1, 1.077, 10425.006, 462.125, 52888.440 25/03/21,00:37:18,03,08,1, 11.9,1,1, 1.077, 10425.020, 462.133, 52888.354 25/03/21,00:37:18,04,08,1, 11.9,1,1, 1.077, 10425.027, 462.131, 52888.399 25/03/21,00:37:18,05,08,1, 11.9,1,1, 1.077, 10425.028, 462.116, 52888.373 25/03/21,00:37:18,06,08,1, 11.9,1,1, 1.077, 10425.035, 462.116, 52888.396 25/03/21,00:37:18,07,08,1, 11.9,1,1, 1.077, 10425.039, 462.101, 52888.314 25/03/21,00:37:18,08,08,1, 11.9,1,1, 1.077, 10425.029, 462.134, 52888.470 25/03/21,00:37:18,09,08,1, 11.9,1,1, 1.077, 10425.055, 462.128, 52888.447 25/03/21,00:37:18,10,08,1, 11.9,1,1, 1.077, 10425.032, 462.118, 52888.425 25/03/21,00:37:18,11,08,1, 11.9,1,1, 1.077, 10425.060, 462.107, 52888.362 25/03/21,00:37:18,12,08,1, 11.9,1,1, 1.077, 10425.055, 462.108, 52888.331 25/03/21,00:37:18,13,08,1, 11.9,1,1, 1.077, 10425.083, 462.087, 52888.330 25/03/21,00:37:18,14,08,1, 11.9,1,1, 1.077, 10425.079, 462.091, 52888.459 25/03/21,00:37:18,15,08,1, 11.9,1,1, 1.077, 10425.048, 462.085, 52888.423 25/03/21,00:37:18,16,08,1, 11.9,1,1, 1.077, 10425.107, 462.080, 52888.396 25/03/21,00:37:18,17,08,1, 11.9,1,1, 1.077, 10425.094, 462.104, 52888.424 25/03/21,00:37:18,18,08,1, 11.9,1,1, 1.077, 10425.085, 462.057, 52888.372 25/03/21,00:37:18,19,08,1, 11.9,1,1, 1.077, 10425.124, 462.084, 52888.381 25/03/21,00:37:19,00,08,1, 11.9,1,1, 1.079, 10425.122, 462.084, 52888.381 25/03/21,00:37:19,01,08,1, 11.9,1,1, 1.079, 10425.106, 462.083, 52888.368 25/03/21,00:37:19,02,08,1, 11.9,1,1, 1.079, 10425.126, 462.082, 52888.390 25/03/21,00:37:19,03,08,1, 11.9,1,1, 1.079, 10425.123, 462.078, 52888.408 25/03/21,00:37:19,04,08,1, 11.9,1,1, 1.079, 10425.133, 462.042, 52888.244 25/03/21,00:37:19,05,08,1, 11.9,1,1, 1.079, 10425.109, 462.049, 52888.410 25/03/21,00:37:19,06,08,1, 11.9,1,1, 1.079, 10425.093, 462.063, 52888.456 25/03/21,00:37:19,07,08,1, 11.9,1,1, 1.079, 10425.107, 462.071, 52888.364 25/03/21,00:37:19,08,08,1, 11.9,1,1, 1.079, 10425.123, 462.083, 52888.380 25/03/21,00:37:19,09,08,1, 11.9,1,1, 1.079, 10425.099, 462.086, 52888.500 25/03/21,00:37:19,10,08,1, 11.9,1,1, 1.079, 10425.126, 462.093, 52888.434 25/03/21,00:37:19,11,08,1, 11.9,1,1, 1.079, 10425.132, 462.068, 52888.417 25/03/21,00:37:19,12,08,1, 11.9,1,1, 1.079, 10425.107, 462.049, 52888.422 25/03/21,00:37:19,13,08,1, 11.9,1,1, 1.079, 10425.137, 462.053, 52888.390 25/03/21,00:37:19,14,08,1, 11.9,1,1, 1.079, 10425.139, 462.050, 52888.465 25/03/21,00:37:19,15,08,1, 11.9,1,1, 1.079, 10425.154, 462.048, 52888.459 25/03/21,00:37:19,16,08,1, 11.9,1,1, 1.079, 10425.144, 462.058, 52888.468 25/03/21,00:37:19,17,08,1, 11.9,1,1, 1.079, 10425.152, 462.040, 52888.460 25/03/21,00:37:19,18,08,1, 11.9,1,1, 1.079, 10425.168, 462.054, 52888.521 25/03/21,00:37:19,19,08,1, 11.9,1,1, 1.079, 10425.174, 462.034, 52888.463 25/03/21,00:37:20,00,08,1, 11.9,1,1, 1.075, 10425.172, 462.034, 52888.463 25/03/21,00:37:20,01,08,1, 11.9,1,1, 1.075, 10425.168, 462.052, 52888.461 25/03/21,00:37:20,02,08,1, 11.9,1,1, 1.075, 10425.160, 462.032, 52888.504 25/03/21,00:37:20,03,08,1, 11.9,1,1, 1.075, 10425.189, 462.034, 52888.466 25/03/21,00:37:20,04,08,1, 11.9,1,1, 1.075, 10425.184, 462.027, 52888.501 25/03/21,00:37:20,05,08,1, 11.9,1,1, 1.075, 10425.161, 462.038, 52888.509 25/03/21,00:37:20,06,08,1, 11.9,1,1, 1.075, 10425.190, 462.005, 52888.410 25/03/21,00:37:20,07,08,1, 11.9,1,1, 1.075, 10425.175, 462.022, 52888.436 25/03/21,00:37:20,08,08,1, 11.9,1,1, 1.075, 10425.184, 462.006, 52888.477 25/03/21,00:37:20,09,08,1, 11.9,1,1, 1.075, 10425.205, 462.011, 52888.447 25/03/21,00:37:20,10,08,1, 11.9,1,1, 1.075, 10425.190, 462.032, 52888.518 25/03/21,00:37:20,11,08,1, 11.9,1,1, 1.075, 10425.183, 462.002, 52888.500 25/03/21,00:37:20,12,08,1, 11.9,1,1, 1.075, 10425.198, 462.010, 52888.444 25/03/21,00:37:20,13,08,1, 11.9,1,1, 1.075, 10425.205, 461.998, 52888.473 25/03/21,00:37:20,14,08,1, 11.9,1,1, 1.075, 10425.206, 462.016, 52888.523 25/03/21,00:37:20,15,08,1, 11.9,1,1, 1.075, 10425.234, 461.976, 52888.434 25/03/21,00:37:20,16,08,1, 11.9,1,1, 1.075, 10425.200, 461.974, 52888.440 25/03/21,00:37:20,17,08,1, 11.9,1,1, 1.075, 10425.196, 461.979, 52888.512 25/03/21,00:37:20,18,08,1, 11.9,1,1, 1.075, 10425.205, 461.990, 52888.466 25/03/21,00:37:20,19,08,1, 11.9,1,1, 1.075, 10425.191, 461.997, 52888.479 25/03/21,00:37:21,00,08,1, 11.9,1,1, 1.074, 10425.189, 461.997, 52888.479 25/03/21,00:37:21,01,08,1, 11.9,1,1, 1.074, 10425.227, 461.996, 52888.516 25/03/21,00:37:21,02,08,1, 11.9,1,1, 1.074, 10425.219, 461.992, 52888.501 25/03/21,00:37:21,03,08,1, 11.9,1,1, 1.074, 10425.223, 461.985, 52888.515 25/03/21,00:37:21,04,08,1, 11.9,1,1, 1.074, 10425.225, 461.995, 52888.531 25/03/21,00:37:21,05,08,1, 11.9,1,1, 1.074, 10425.179, 461.995, 52888.524 25/03/21,00:37:21,06,08,1, 11.9,1,1, 1.074, 10425.235, 461.974, 52888.475 25/03/21,00:37:21,07,08,1, 11.9,1,1, 1.074, 10425.230, 461.967, 52888.462 25/03/21,00:37:21,08,08,1, 11.9,1,1, 1.074, 10425.247, 461.987, 52888.461 25/03/21,00:37:21,09,08,1, 11.9,1,1, 1.074, 10425.231, 461.976, 52888.559 25/03/21,00:37:21,10,08,1, 11.9,1,1, 1.074, 10425.232, 461.981, 52888.538 25/03/21,00:37:21,11,08,1, 11.9,1,1, 1.074, 10425.227, 461.989, 52888.529 25/03/21,00:37:21,12,08,1, 11.9,1,1, 1.074, 10425.258, 461.954, 52888.488 25/03/21,00:37:21,13,08,1, 11.9,1,1, 1.074, 10425.251, 461.962, 52888.518 25/03/21,00:37:21,14,08,1, 11.9,1,1, 1.074, 10425.275, 461.946, 52888.512 25/03/21,00:37:21,15,08,1, 11.9,1,1, 1.074, 10425.239, 461.961, 52888.562 25/03/21,00:37:21,16,08,1, 11.9,1,1, 1.074, 10425.249, 461.944, 52888.567 25/03/21,00:37:21,17,08,1, 11.9,1,1, 1.074, 10425.271, 461.953, 52888.576 25/03/21,00:37:21,18,08,1, 11.9,1,1, 1.074, 10425.265, 461.945, 52888.550 25/03/21,00:37:21,19,08,1, 11.9,1,1, 1.074, 10425.289, 461.956, 52888.570 25/03/21,00:37:22,00,08,1, 11.9,1,1, 1.078, 10425.289, 461.956, 52888.570 25/03/21,00:37:22,01,08,1, 11.9,1,1, 1.078, 10425.318, 461.951, 52888.509 25/03/21,00:37:22,02,08,1, 11.9,1,1, 1.078, 10425.320, 461.950, 52888.518 25/03/21,00:37:22,03,08,1, 11.9,1,1, 1.078, 10425.301, 461.936, 52888.557 25/03/21,00:37:22,04,08,1, 11.9,1,1, 1.078, 10425.293, 461.933, 52888.579 25/03/21,00:37:22,05,08,1, 11.9,1,1, 1.078, 10425.278, 461.920, 52888.629 25/03/21,00:37:22,06,08,1, 11.9,1,1, 1.078, 10425.295, 461.914, 52888.542 25/03/21,00:37:22,07,08,1, 11.9,1,1, 1.078, 10425.313, 461.928, 52888.576 25/03/21,00:37:22,08,08,1, 11.9,1,1, 1.078, 10425.298, 461.920, 52888.523 25/03/21,00:37:22,09,08,1, 11.9,1,1, 1.078, 10425.287, 461.919, 52888.646 25/03/21,00:37:22,10,08,1, 11.9,1,1, 1.078, 10425.311, 461.899, 52888.596 25/03/21,00:37:22,11,08,1, 11.9,1,1, 1.078, 10425.329, 461.905, 52888.632 25/03/21,00:37:22,12,08,1, 11.9,1,1, 1.078, 10425.321, 461.939, 52888.571 25/03/21,00:37:22,13,08,1, 11.9,1,1, 1.078, 10425.341, 461.909, 52888.629 25/03/21,00:37:22,14,08,1, 11.9,1,1, 1.078, 10425.323, 461.901, 52888.653 25/03/21,00:37:22,15,08,1, 11.9,1,1, 1.078, 10425.300, 461.910, 52888.636 25/03/21,00:37:22,16,08,1, 11.9,1,1, 1.078, 10425.334, 461.919, 52888.590 25/03/21,00:37:22,17,08,1, 11.9,1,1, 1.078, 10425.304, 461.919, 52888.657 25/03/21,00:37:22,18,08,1, 11.9,1,1, 1.078, 10425.361, 461.903, 52888.600 25/03/21,00:37:22,19,08,1, 11.9,1,1, 1.078, 10425.345, 461.893, 52888.603 25/03/21,00:37:23,00,08,1, 11.9,1,1, 1.074, 10425.339, 461.893, 52888.603 25/03/21,00:37:23,01,08,1, 11.9,1,1, 1.074, 10425.343, 461.900, 52888.659 25/03/21,00:37:23,02,08,1, 11.9,1,1, 1.074, 10425.340, 461.881, 52888.620 25/03/21,00:37:23,03,08,1, 11.9,1,1, 1.074, 10425.351, 461.894, 52888.594 25/03/21,00:37:23,04,08,1, 11.9,1,1, 1.074, 10425.379, 461.899, 52888.571 25/03/21,00:37:23,05,08,1, 11.9,1,1, 1.074, 10425.353, 461.861, 52888.593 25/03/21,00:37:23,06,08,1, 11.9,1,1, 1.074, 10425.354, 461.894, 52888.653 25/03/21,00:37:23,07,08,1, 11.9,1,1, 1.074, 10425.365, 461.860, 52888.618 25/03/21,00:37:23,08,08,1, 11.9,1,1, 1.074, 10425.375, 461.873, 52888.639 25/03/21,00:37:23,09,08,1, 11.9,1,1, 1.074, 10425.385, 461.839, 52888.586 25/03/21,00:37:23,10,08,1, 11.9,1,1, 1.074, 10425.387, 461.880, 52888.662 25/03/21,00:37:23,11,08,1, 11.9,1,1, 1.074, 10425.382, 461.874, 52888.647 25/03/21,00:37:23,12,08,1, 11.9,1,1, 1.074, 10425.387, 461.870, 52888.679 25/03/21,00:37:23,13,08,1, 11.9,1,1, 1.074, 10425.389, 461.872, 52888.660 25/03/21,00:37:23,14,08,1, 11.9,1,1, 1.074, 10425.378, 461.875, 52888.696 25/03/21,00:37:23,15,08,1, 11.9,1,1, 1.074, 10425.403, 461.862, 52888.627 25/03/21,00:37:23,16,08,1, 11.9,1,1, 1.074, 10425.401, 461.856, 52888.631 25/03/21,00:37:23,17,08,1, 11.9,1,1, 1.074, 10425.400, 461.842, 52888.638 25/03/21,00:37:23,18,08,1, 11.9,1,1, 1.074, 10425.413, 461.861, 52888.672 25/03/21,00:37:23,19,08,1, 11.9,1,1, 1.074, 10425.405, 461.857, 52888.658 25/03/21,00:37:24,00,08,1, 11.9,1,1, 1.074, 10425.397, 461.857, 52888.658 25/03/21,00:37:24,01,08,1, 11.9,1,1, 1.074, 10425.425, 461.847, 52888.653 25/03/21,00:37:24,02,08,1, 11.9,1,1, 1.074, 10425.423, 461.839, 52888.668 25/03/21,00:37:24,03,08,1, 11.9,1,1, 1.074, 10425.421, 461.851, 52888.640 25/03/21,00:37:24,04,08,1, 11.9,1,1, 1.074, 10425.450, 461.841, 52888.687 25/03/21,00:37:24,05,08,1, 11.9,1,1, 1.074, 10425.436, 461.826, 52888.740 25/03/21,00:37:24,06,08,1, 11.9,1,1, 1.074, 10425.456, 461.836, 52888.706 25/03/21,00:37:24,07,08,1, 11.9,1,1, 1.074, 10425.445, 461.857, 52888.725 25/03/21,00:37:24,08,08,1, 11.9,1,1, 1.074, 10425.465, 461.844, 52888.699 25/03/21,00:37:24,09,08,1, 11.9,1,1, 1.074, 10425.467, 461.826, 52888.725 25/03/21,00:37:24,10,08,1, 11.9,1,1, 1.074, 10425.457, 461.807, 52888.667 25/03/21,00:37:24,11,08,1, 11.9,1,1, 1.074, 10425.486, 461.803, 52888.760 25/03/21,00:37:24,12,08,1, 11.9,1,1, 1.074, 10425.470, 461.806, 52888.735 25/03/21,00:37:24,13,08,1, 11.9,1,1, 1.074, 10425.474, 461.829, 52888.752 25/03/21,00:37:24,14,08,1, 11.9,1,1, 1.074, 10425.466, 461.805, 52888.714 25/03/21,00:37:24,15,08,1, 11.9,1,1, 1.074, 10425.487, 461.811, 52888.763 25/03/21,00:37:24,16,08,1, 11.9,1,1, 1.074, 10425.520, 461.790, 52888.707 25/03/21,00:37:24,17,08,1, 11.9,1,1, 1.074, 10425.508, 461.814, 52888.741 25/03/21,00:37:24,18,08,1, 11.9,1,1, 1.074, 10425.516, 461.795, 52888.717 25/03/21,00:37:24,19,08,1, 11.9,1,1, 1.074, 10425.521, 461.810, 52888.765 25/03/21,00:37:25,00,08,1, 11.9,1,1, 1.077, 10425.514, 461.810, 52888.765 25/03/21,00:37:25,01,08,1, 11.9,1,1, 1.077, 10425.535, 461.795, 52888.782 25/03/21,00:37:25,02,08,1, 11.9,1,1, 1.077, 10425.538, 461.800, 52888.747 25/03/21,00:37:25,03,08,1, 11.9,1,1, 1.077, 10425.566, 461.797, 52888.769 25/03/21,00:37:25,04,08,1, 11.9,1,1, 1.077, 10425.536, 461.799, 52888.740 25/03/21,00:37:25,05,08,1, 11.9,1,1, 1.077, 10425.554, 461.762, 52888.778 25/03/21,00:37:25,06,08,1, 11.9,1,1, 1.077, 10425.551, 461.824, 52888.809 25/03/21,00:37:25,07,08,1, 11.9,1,1, 1.077, 10425.557, 461.799, 52888.843 25/03/21,00:37:25,08,08,1, 11.9,1,1, 1.077, 10425.579, 461.772, 52888.783 25/03/21,00:37:25,09,08,1, 11.9,1,1, 1.077, 10425.562, 461.796, 52888.782 25/03/21,00:37:25,10,08,1, 11.9,1,1, 1.077, 10425.556, 461.787, 52888.804 25/03/21,00:37:25,11,08,1, 11.9,1,1, 1.077, 10425.571, 461.789, 52888.836 25/03/21,00:37:25,12,08,1, 11.9,1,1, 1.077, 10425.570, 461.772, 52888.813 25/03/21,00:37:25,13,08,1, 11.9,1,1, 1.077, 10425.549, 461.781, 52888.812 25/03/21,00:37:25,14,08,1, 11.9,1,1, 1.077, 10425.576, 461.781, 52888.836 25/03/21,00:37:25,15,08,1, 11.9,1,1, 1.077, 10425.588, 461.769, 52888.779 25/03/21,00:37:25,16,08,1, 11.9,1,1, 1.077, 10425.563, 461.751, 52888.759 25/03/21,00:37:25,17,08,1, 11.9,1,1, 1.077, 10425.599, 461.768, 52888.795 25/03/21,00:37:25,18,08,1, 11.9,1,1, 1.077, 10425.601, 461.753, 52888.855 25/03/21,00:37:25,19,08,1, 11.9,1,1, 1.077, 10425.607, 461.766, 52888.892 25/03/21,00:37:26,00,07,1, 11.9,1,1, 1.075, 10425.606, 461.766, 52888.892 25/03/21,00:37:26,01,07,1, 11.9,1,1, 1.075, 10425.593, 461.795, 52888.888 25/03/21,00:37:26,02,07,1, 11.9,1,1, 1.075, 10425.621, 461.747, 52888.830 25/03/21,00:37:26,03,07,1, 11.9,1,1, 1.075, 10425.600, 461.763, 52888.802 25/03/21,00:37:26,04,07,1, 11.9,1,1, 1.075, 10425.600, 461.746, 52888.796 25/03/21,00:37:26,05,07,1, 11.9,1,1, 1.075, 10425.634, 461.754, 52888.801 25/03/21,00:37:26,06,07,1, 11.9,1,1, 1.075, 10425.631, 461.767, 52888.864 25/03/21,00:37:26,07,07,1, 11.9,1,1, 1.075, 10425.631, 461.767, 52888.859 25/03/21,00:37:26,08,07,1, 11.9,1,1, 1.075, 10425.632, 461.771, 52888.889 25/03/21,00:37:26,09,07,1, 11.9,1,1, 1.075, 10425.626, 461.761, 52888.891 25/03/21,00:37:26,10,07,1, 11.9,1,1, 1.075, 10425.650, 461.756, 52888.847 25/03/21,00:37:26,11,07,1, 11.9,1,1, 1.075, 10425.633, 461.747, 52888.913 25/03/21,00:37:26,12,07,1, 11.9,1,1, 1.075, 10425.663, 461.770, 52888.879 25/03/21,00:37:26,13,07,1, 11.9,1,1, 1.075, 10425.657, 461.759, 52888.865 25/03/21,00:37:26,14,07,1, 11.9,1,1, 1.075, 10425.665, 461.738, 52888.898 25/03/21,00:37:26,15,07,1, 11.9,1,1, 1.075, 10425.640, 461.752, 52888.914 25/03/21,00:37:26,16,07,1, 11.9,1,1, 1.075, 10425.687, 461.752, 52888.846 25/03/21,00:37:26,17,07,1, 11.9,1,1, 1.075, 10425.661, 461.763, 52888.853 25/03/21,00:37:26,18,07,1, 11.9,1,1, 1.075, 10425.651, 461.765, 52888.867 25/03/21,00:37:26,19,07,1, 11.9,1,1, 1.075, 10425.670, 461.734, 52888.839 25/03/21,00:37:27,00,07,1, 11.9,1,1, 1.075, 10425.664, 461.734, 52888.839 25/03/21,00:37:27,01,07,1, 11.9,1,1, 1.075, 10425.689, 461.769, 52888.930 25/03/21,00:37:27,02,07,1, 11.9,1,1, 1.075, 10425.689, 461.751, 52888.949 25/03/21,00:37:27,03,07,1, 11.9,1,1, 1.075, 10425.685, 461.755, 52888.912 25/03/21,00:37:27,04,07,1, 11.9,1,1, 1.075, 10425.669, 461.742, 52888.922 25/03/21,00:37:27,05,07,1, 11.9,1,1, 1.075, 10425.663, 461.735, 52888.912 25/03/21,00:37:27,06,07,1, 11.9,1,1, 1.075, 10425.693, 461.737, 52888.835 25/03/21,00:37:27,07,07,1, 11.9,1,1, 1.075, 10425.685, 461.740, 52888.865 25/03/21,00:37:27,08,07,1, 11.9,1,1, 1.075, 10425.698, 461.742, 52888.965 25/03/21,00:37:27,09,07,1, 11.9,1,1, 1.075, 10425.684, 461.746, 52888.863 25/03/21,00:37:27,10,07,1, 11.9,1,1, 1.075, 10425.705, 461.741, 52888.895 25/03/21,00:37:27,11,07,1, 11.9,1,1, 1.075, 10425.669, 461.733, 52888.951 25/03/21,00:37:27,12,07,1, 11.9,1,1, 1.075, 10425.696, 461.743, 52888.942 25/03/21,00:37:27,13,07,1, 11.9,1,1, 1.075, 10425.701, 461.746, 52888.952 25/03/21,00:37:27,14,07,1, 11.9,1,1, 1.075, 10425.701, 461.741, 52888.956 25/03/21,00:37:27,15,07,1, 11.9,1,1, 1.075, 10425.721, 461.756, 52888.950 25/03/21,00:37:27,16,07,1, 11.9,1,1, 1.075, 10425.697, 461.732, 52888.946 25/03/21,00:37:27,17,07,1, 11.9,1,1, 1.075, 10425.721, 461.759, 52888.938 25/03/21,00:37:27,18,07,1, 11.9,1,1, 1.075, 10425.723, 461.733, 52888.938 25/03/21,00:37:27,19,07,1, 11.9,1,1, 1.075, 10425.693, 461.728, 52888.905 25/03/21,00:37:28,00,07,1, 11.9,1,1, 1.075, 10425.689, 461.728, 52888.905 25/03/21,00:37:28,01,07,1, 11.9,1,1, 1.075, 10425.711, 461.731, 52888.991 25/03/21,00:37:28,02,07,1, 11.9,1,1, 1.075, 10425.701, 461.719, 52888.952 25/03/21,00:37:28,03,07,1, 11.9,1,1, 1.075, 10425.736, 461.716, 52888.992 25/03/21,00:37:28,04,07,1, 11.9,1,1, 1.075, 10425.730, 461.714, 52888.913 25/03/21,00:37:28,05,07,1, 11.9,1,1, 1.075, 10425.733, 461.713, 52888.947 25/03/21,00:37:28,06,07,1, 11.9,1,1, 1.075, 10425.723, 461.699, 52888.889 25/03/21,00:37:28,07,07,1, 11.9,1,1, 1.075, 10425.733, 461.712, 52888.963 25/03/21,00:37:28,08,07,1, 11.9,1,1, 1.075, 10425.738, 461.715, 52888.983 25/03/21,00:37:28,09,07,1, 11.9,1,1, 1.075, 10425.727, 461.716, 52888.988 25/03/21,00:37:28,10,07,1, 11.9,1,1, 1.075, 10425.723, 461.702, 52888.988 25/03/21,00:37:28,11,07,1, 11.9,1,1, 1.075, 10425.732, 461.718, 52889.010 25/03/21,00:37:28,12,07,1, 11.9,1,1, 1.075, 10425.734, 461.709, 52889.020 25/03/21,00:37:28,13,07,1, 11.9,1,1, 1.075, 10425.725, 461.701, 52888.956 25/03/21,00:37:28,14,07,1, 11.9,1,1, 1.075, 10425.726, 461.717, 52889.003 25/03/21,00:37:28,15,07,1, 11.9,1,1, 1.075, 10425.749, 461.707, 52889.032 25/03/21,00:37:28,16,07,1, 11.9,1,1, 1.075, 10425.734, 461.683, 52889.062 25/03/21,00:37:28,17,07,1, 11.9,1,1, 1.075, 10425.730, 461.693, 52889.045 25/03/21,00:37:28,18,07,1, 11.9,1,1, 1.075, 10425.748, 461.700, 52888.997 25/03/21,00:37:28,19,07,1, 11.9,1,1, 1.075, 10425.752, 461.703, 52889.026 25/03/21,00:37:29,00,08,1, 11.9,1,1, 1.075, 10425.748, 461.703, 52889.026 25/03/21,00:37:29,01,08,1, 11.9,1,1, 1.075, 10425.736, 461.665, 52888.995 25/03/21,00:37:29,02,08,1, 11.9,1,1, 1.075, 10425.731, 461.695, 52889.087 25/03/21,00:37:29,03,08,1, 11.9,1,1, 1.075, 10425.737, 461.676, 52889.042 25/03/21,00:37:29,04,08,1, 11.9,1,1, 1.075, 10425.720, 461.668, 52889.002 25/03/21,00:37:29,05,08,1, 11.9,1,1, 1.075, 10425.735, 461.671, 52889.001 25/03/21,00:37:29,06,08,1, 11.9,1,1, 1.075, 10425.730, 461.665, 52888.934 25/03/21,00:37:29,07,08,1, 11.9,1,1, 1.075, 10425.693, 461.663, 52889.046 25/03/21,00:37:29,08,08,1, 11.9,1,1, 1.075, 10425.717, 461.643, 52889.020 25/03/21,00:37:29,09,08,1, 11.9,1,1, 1.075, 10425.701, 461.667, 52889.064 25/03/21,00:37:29,10,08,1, 11.9,1,1, 1.075, 10425.716, 461.665, 52889.090 25/03/21,00:37:29,11,08,1, 11.9,1,1, 1.075, 10425.718, 461.632, 52889.051 25/03/21,00:37:29,12,08,1, 11.9,1,1, 1.075, 10425.708, 461.647, 52888.997 25/03/21,00:37:29,13,08,1, 11.9,1,1, 1.075, 10425.694, 461.647, 52889.060 25/03/21,00:37:29,14,08,1, 11.9,1,1, 1.075, 10425.680, 461.649, 52889.017 25/03/21,00:37:29,15,08,1, 11.9,1,1, 1.075, 10425.699, 461.658, 52889.066 25/03/21,00:37:29,16,08,1, 11.9,1,1, 1.075, 10425.670, 461.652, 52889.110 25/03/21,00:37:29,17,08,1, 11.9,1,1, 1.075, 10425.678, 461.666, 52889.021 25/03/21,00:37:29,18,08,1, 11.9,1,1, 1.075, 10425.660, 461.655, 52889.122 25/03/21,00:37:29,19,08,1, 11.9,1,1, 1.075, 10425.660, 461.633, 52889.045 25/03/21,00:37:30,00,07,1, 11.9,1,1, 1.073, 10425.656, 461.633, 52889.045 25/03/21,00:37:30,01,07,1, 11.9,1,1, 1.073, 10425.672, 461.668, 52889.032 25/03/21,00:37:30,02,07,1, 11.9,1,1, 1.073, 10425.634, 461.640, 52889.033 25/03/21,00:37:30,03,07,1, 11.9,1,1, 1.073, 10425.653, 461.654, 52889.114 25/03/21,00:37:30,04,07,1, 11.9,1,1, 1.073, 10425.626, 461.642, 52889.067 25/03/21,00:37:30,05,07,1, 11.9,1,1, 1.073, 10425.631, 461.654, 52889.112 25/03/21,00:37:30,06,07,1, 11.9,1,1, 1.073, 10425.616, 461.646, 52889.093 25/03/21,00:37:30,07,07,1, 11.9,1,1, 1.073, 10425.624, 461.623, 52889.037 25/03/21,00:37:30,08,07,1, 11.9,1,1, 1.073, 10425.618, 461.650, 52889.021 25/03/21,00:37:30,09,07,1, 11.9,1,1, 1.073, 10425.630, 461.637, 52889.080 25/03/21,00:37:30,10,07,1, 11.9,1,1, 1.073, 10425.571, 461.661, 52889.254 25/03/21,00:37:30,11,07,1, 11.9,1,1, 1.073, 10425.612, 461.618, 52889.027 25/03/21,00:37:30,12,07,1, 11.9,1,1, 1.073, 10425.592, 461.653, 52889.067 25/03/21,00:37:30,13,07,1, 11.9,1,1, 1.073, 10425.583, 461.658, 52889.047 25/03/21,00:37:30,14,07,1, 11.9,1,1, 1.073, 10425.599, 461.653, 52889.049 25/03/21,00:37:30,15,07,1, 11.9,1,1, 1.073, 10425.588, 461.670, 52889.090 25/03/21,00:37:30,16,07,1, 11.9,1,1, 1.073, 10425.581, 461.674, 52889.156 25/03/21,00:37:30,17,07,1, 11.9,1,1, 1.073, 10425.564, 461.651, 52889.067 25/03/21,00:37:30,18,07,1, 11.9,1,1, 1.073, 10425.594, 461.661, 52889.112 25/03/21,00:37:30,19,07,1, 11.9,1,1, 1.073, 10425.556, 461.644, 52889.140 25/03/21,00:37:31,00,08,1, 11.9,1,1, 1.076, 10425.556, 461.644, 52889.140 25/03/21,00:37:31,01,08,1, 11.9,1,1, 1.076, 10425.559, 461.657, 52889.068 25/03/21,00:37:31,02,08,1, 11.9,1,1, 1.076, 10425.553, 461.692, 52889.103 25/03/21,00:37:31,03,08,1, 11.9,1,1, 1.076, 10425.549, 461.657, 52889.175 25/03/21,00:37:31,04,08,1, 11.9,1,1, 1.076, 10425.563, 461.668, 52889.191 25/03/21,00:37:31,05,08,1, 11.9,1,1, 1.076, 10425.561, 461.680, 52889.198 25/03/21,00:37:31,06,08,1, 11.9,1,1, 1.076, 10425.575, 461.666, 52889.168 25/03/21,00:37:31,07,08,1, 11.9,1,1, 1.076, 10425.540, 461.668, 52889.119 25/03/21,00:37:31,08,08,1, 11.9,1,1, 1.076, 10425.551, 461.670, 52889.085 25/03/21,00:37:31,09,08,1, 11.9,1,1, 1.076, 10425.536, 461.681, 52889.176 25/03/21,00:37:31,10,08,1, 11.9,1,1, 1.076, 10425.543, 461.709, 52889.147 25/03/21,00:37:31,11,08,1, 11.9,1,1, 1.076, 10425.533, 461.682, 52889.146 25/03/21,00:37:31,12,08,1, 11.9,1,1, 1.076, 10425.533, 461.689, 52889.161 25/03/21,00:37:31,13,08,1, 11.9,1,1, 1.076, 10425.548, 461.684, 52889.166 25/03/21,00:37:31,14,08,1, 11.9,1,1, 1.076, 10425.540, 461.680, 52889.172 25/03/21,00:37:31,15,08,1, 11.9,1,1, 1.076, 10425.546, 461.699, 52889.203 25/03/21,00:37:31,16,08,1, 11.9,1,1, 1.076, 10425.527, 461.689, 52889.191 25/03/21,00:37:31,17,08,1, 11.9,1,1, 1.076, 10425.534, 461.727, 52889.238 25/03/21,00:37:31,18,08,1, 11.9,1,1, 1.076, 10425.530, 461.708, 52889.269 25/03/21,00:37:31,19,08,1, 11.9,1,1, 1.076, 10425.535, 461.696, 52889.241 25/03/21,00:37:32,00,08,1, 11.9,1,1, 1.073, 10425.531, 461.696, 52889.241 25/03/21,00:37:32,01,08,1, 11.9,1,1, 1.073, 10425.542, 461.700, 52889.171 25/03/21,00:37:32,02,08,1, 11.9,1,1, 1.073, 10425.538, 461.717, 52889.289 25/03/21,00:37:32,03,08,1, 11.9,1,1, 1.073, 10425.506, 461.697, 52889.222 25/03/21,00:37:32,04,08,1, 11.9,1,1, 1.073, 10425.523, 461.719, 52889.273 25/03/21,00:37:32,05,08,1, 11.9,1,1, 1.073, 10425.526, 461.717, 52889.265 25/03/21,00:37:32,06,08,1, 11.9,1,1, 1.073, 10425.519, 461.689, 52889.319 25/03/21,00:37:32,07,08,1, 11.9,1,1, 1.073, 10425.525, 461.710, 52889.259 25/03/21,00:37:32,08,08,1, 11.9,1,1, 1.073, 10425.511, 461.717, 52889.293 25/03/21,00:37:32,09,08,1, 11.9,1,1, 1.073, 10425.503, 461.710, 52889.223 25/03/21,00:37:32,10,08,1, 11.9,1,1, 1.073, 10425.521, 461.707, 52889.277 25/03/21,00:37:32,11,08,1, 11.9,1,1, 1.073, 10425.502, 461.699, 52889.191 25/03/21,00:37:32,12,08,1, 11.9,1,1, 1.073, 10425.509, 461.711, 52889.259 25/03/21,00:37:32,13,08,1, 11.9,1,1, 1.073, 10425.484, 461.691, 52889.286 25/03/21,00:37:32,14,08,1, 11.9,1,1, 1.073, 10425.484, 461.704, 52889.306 25/03/21,00:37:32,15,08,1, 11.9,1,1, 1.073, 10425.465, 461.723, 52889.329 25/03/21,00:37:32,16,08,1, 11.9,1,1, 1.073, 10425.497, 461.723, 52889.249 25/03/21,00:37:32,17,08,1, 11.9,1,1, 1.073, 10425.441, 461.700, 52889.274 25/03/21,00:37:32,18,08,1, 11.9,1,1, 1.073, 10425.463, 461.714, 52889.327 25/03/21,00:37:32,19,08,1, 11.9,1,1, 1.073, 10425.453, 461.737, 52889.401 25/03/21,00:37:33,00,08,1, 11.9,1,1, 1.078, 10425.447, 461.737, 52889.401 25/03/21,00:37:33,01,08,1, 11.9,1,1, 1.078, 10425.467, 461.725, 52889.357 25/03/21,00:37:33,02,08,1, 11.9,1,1, 1.078, 10425.456, 461.710, 52889.290 25/03/21,00:37:33,03,08,1, 11.9,1,1, 1.078, 10425.457, 461.737, 52889.385 25/03/21,00:37:33,04,08,1, 11.9,1,1, 1.078, 10425.451, 461.703, 52889.348 25/03/21,00:37:33,05,08,1, 11.9,1,1, 1.078, 10425.430, 461.704, 52889.426 25/03/21,00:37:33,06,08,1, 11.9,1,1, 1.078, 10425.409, 461.713, 52889.202 25/03/21,00:37:33,07,08,1, 11.9,1,1, 1.078, 10425.450, 461.723, 52889.441 25/03/21,00:37:33,08,08,1, 11.9,1,1, 1.078, 10425.451, 461.708, 52889.308 25/03/21,00:37:33,09,08,1, 11.9,1,1, 1.078, 10425.448, 461.728, 52889.369 25/03/21,00:37:33,10,08,1, 11.9,1,1, 1.078, 10425.433, 461.718, 52889.419 25/03/21,00:37:33,11,08,1, 11.9,1,1, 1.078, 10425.418, 461.732, 52889.419 25/03/21,00:37:33,12,08,1, 11.9,1,1, 1.078, 10425.427, 461.732, 52889.389 25/03/21,00:37:33,13,08,1, 11.9,1,1, 1.078, 10425.397, 461.709, 52889.351 25/03/21,00:37:33,14,08,1, 11.9,1,1, 1.078, 10425.420, 461.718, 52889.378 25/03/21,00:37:33,15,08,1, 11.9,1,1, 1.078, 10425.402, 461.724, 52889.359 25/03/21,00:37:33,16,08,1, 11.9,1,1, 1.078, 10425.406, 461.724, 52889.413 25/03/21,00:37:33,17,08,1, 11.9,1,1, 1.078, 10425.380, 461.720, 52889.467 25/03/21,00:37:33,18,08,1, 11.9,1,1, 1.078, 10425.420, 461.715, 52889.481 25/03/21,00:37:33,19,08,1, 11.9,1,1, 1.078, 10425.392, 461.722, 52889.389 25/03/21,00:37:34,00,08,1, 11.9,1,1, 1.074, 10425.389, 461.722, 52889.389 25/03/21,00:37:34,01,08,1, 11.9,1,1, 1.074, 10425.359, 461.725, 52889.385 25/03/21,00:37:34,02,08,1, 11.9,1,1, 1.074, 10425.391, 461.733, 52889.445 25/03/21,00:37:34,03,08,1, 11.9,1,1, 1.074, 10425.378, 461.722, 52889.459 25/03/21,00:37:34,04,08,1, 11.9,1,1, 1.074, 10425.376, 461.732, 52889.477 25/03/21,00:37:34,05,08,1, 11.9,1,1, 1.074, 10425.372, 461.745, 52889.439 25/03/21,00:37:34,06,08,1, 11.9,1,1, 1.074, 10425.360, 461.718, 52889.458 25/03/21,00:37:34,07,08,1, 11.9,1,1, 1.074, 10425.381, 461.717, 52889.513 25/03/21,00:37:34,08,08,1, 11.9,1,1, 1.074, 10425.371, 461.732, 52889.453 25/03/21,00:37:34,09,08,1, 11.9,1,1, 1.074, 10425.355, 461.720, 52889.496 25/03/21,00:37:34,10,08,1, 11.9,1,1, 1.074, 10425.327, 461.748, 52889.462 25/03/21,00:37:34,11,08,1, 11.9,1,1, 1.074, 10425.317, 461.730, 52889.514 25/03/21,00:37:34,12,08,1, 11.9,1,1, 1.074, 10425.324, 461.731, 52889.537 25/03/21,00:37:34,13,08,1, 11.9,1,1, 1.074, 10425.329, 461.742, 52889.563 25/03/21,00:37:34,14,08,1, 11.9,1,1, 1.074, 10425.290, 461.726, 52889.520 25/03/21,00:37:34,15,08,1, 11.9,1,1, 1.074, 10425.306, 461.737, 52889.535 25/03/21,00:37:34,16,08,1, 11.9,1,1, 1.074, 10425.301, 461.748, 52889.530 25/03/21,00:37:34,17,08,1, 11.9,1,1, 1.074, 10425.273, 461.735, 52889.550 25/03/21,00:37:34,18,08,1, 11.9,1,1, 1.074, 10425.282, 461.756, 52889.520 25/03/21,00:37:34,19,08,1, 11.9,1,1, 1.074, 10425.289, 461.726, 52889.367 25/03/21,00:37:35,00,08,1, 12.0,1,1, 1.077, 10425.280, 461.726, 52889.367 25/03/21,00:37:35,01,08,1, 12.0,1,1, 1.077, 10425.286, 461.764, 52889.576 25/03/21,00:37:35,02,08,1, 12.0,1,1, 1.077, 10425.246, 461.748, 52889.548 25/03/21,00:37:35,03,08,1, 12.0,1,1, 1.077, 10425.246, 461.759, 52889.560 25/03/21,00:37:35,04,08,1, 12.0,1,1, 1.077, 10425.226, 461.751, 52889.500 25/03/21,00:37:35,05,08,1, 12.0,1,1, 1.077, 10425.218, 461.732, 52889.512 25/03/21,00:37:35,06,08,1, 12.0,1,1, 1.077, 10425.226, 461.747, 52889.603 25/03/21,00:37:35,07,08,1, 12.0,1,1, 1.077, 10425.200, 461.743, 52889.571 25/03/21,00:37:35,08,08,1, 12.0,1,1, 1.077, 10425.203, 461.762, 52889.584 25/03/21,00:37:35,09,08,1, 12.0,1,1, 1.077, 10425.179, 461.755, 52889.584 25/03/21,00:37:35,10,08,1, 12.0,1,1, 1.077, 10425.169, 461.761, 52889.492 25/03/21,00:37:35,11,08,1, 12.0,1,1, 1.077, 10425.169, 461.756, 52889.571 25/03/21,00:37:35,12,08,1, 12.0,1,1, 1.077, 10425.169, 461.746, 52889.533 25/03/21,00:37:35,13,08,1, 12.0,1,1, 1.077, 10425.163, 461.771, 52889.555 25/03/21,00:37:35,14,08,1, 12.0,1,1, 1.077, 10425.151, 461.747, 52889.576 25/03/21,00:37:35,15,08,1, 12.0,1,1, 1.077, 10425.135, 461.779, 52889.670 25/03/21,00:37:35,16,08,1, 12.0,1,1, 1.077, 10425.133, 461.759, 52889.612 25/03/21,00:37:35,17,08,1, 12.0,1,1, 1.077, 10425.115, 461.764, 52889.599 25/03/21,00:37:35,18,08,1, 12.0,1,1, 1.077, 10425.106, 461.757, 52889.605 25/03/21,00:37:35,19,08,1, 12.0,1,1, 1.077, 10425.107, 461.758, 52889.614 25/03/21,00:37:36,00,08,1, 11.9,1,1, 1.078, 10425.105, 461.758, 52889.614 25/03/21,00:37:36,01,08,1, 11.9,1,1, 1.078, 10425.077, 461.778, 52889.658 25/03/21,00:37:36,02,08,1, 11.9,1,1, 1.078, 10425.082, 461.782, 52889.627 25/03/21,00:37:36,03,08,1, 11.9,1,1, 1.078, 10425.083, 461.805, 52889.663 25/03/21,00:37:36,04,08,1, 11.9,1,1, 1.078, 10425.057, 461.791, 52889.649 25/03/21,00:37:36,05,08,1, 11.9,1,1, 1.078, 10425.052, 461.796, 52889.620 25/03/21,00:37:36,06,08,1, 11.9,1,1, 1.078, 10425.043, 461.780, 52889.625 25/03/21,00:37:36,07,08,1, 11.9,1,1, 1.078, 10425.022, 461.811, 52889.686 25/03/21,00:37:36,08,08,1, 11.9,1,1, 1.078, 10425.036, 461.815, 52889.663 25/03/21,00:37:36,09,08,1, 11.9,1,1, 1.078, 10425.013, 461.833, 52889.691 25/03/21,00:37:36,10,08,1, 11.9,1,1, 1.078, 10425.040, 461.827, 52889.632 25/03/21,00:37:36,11,08,1, 11.9,1,1, 1.078, 10424.997, 461.833, 52889.639 25/03/21,00:37:36,12,08,1, 11.9,1,1, 1.078, 10425.015, 461.852, 52889.685 25/03/21,00:37:36,13,08,1, 11.9,1,1, 1.078, 10424.980, 461.847, 52889.730 25/03/21,00:37:36,14,08,1, 11.9,1,1, 1.078, 10424.990, 461.843, 52889.681 25/03/21,00:37:36,15,08,1, 11.9,1,1, 1.078, 10425.003, 461.860, 52889.700 25/03/21,00:37:36,16,08,1, 11.9,1,1, 1.078, 10424.976, 461.865, 52889.684 25/03/21,00:37:36,17,08,1, 11.9,1,1, 1.078, 10424.979, 461.868, 52889.702 25/03/21,00:37:36,18,08,1, 11.9,1,1, 1.078, 10424.966, 461.872, 52889.655 25/03/21,00:37:36,19,08,1, 11.9,1,1, 1.078, 10424.952, 461.855, 52889.771 25/03/21,00:37:37,00,08,1, 11.9,1,1, 1.077, 10424.947, 461.855, 52889.771 25/03/21,00:37:37,01,08,1, 11.9,1,1, 1.077, 10424.953, 461.884, 52889.712 25/03/21,00:37:37,02,08,1, 11.9,1,1, 1.077, 10424.945, 461.864, 52889.768 25/03/21,00:37:37,03,08,1, 11.9,1,1, 1.077, 10424.926, 461.864, 52889.783 25/03/21,00:37:37,04,08,1, 11.9,1,1, 1.077, 10424.927, 461.898, 52889.841 25/03/21,00:37:37,05,08,1, 11.9,1,1, 1.077, 10424.890, 461.888, 52889.694 25/03/21,00:37:37,06,08,1, 11.9,1,1, 1.077, 10424.879, 461.901, 52889.766 25/03/21,00:37:37,07,08,1, 11.9,1,1, 1.077, 10424.882, 461.926, 52889.765 25/03/21,00:37:37,08,08,1, 11.9,1,1, 1.077, 10424.887, 461.932, 52889.746 25/03/21,00:37:37,09,08,1, 11.9,1,1, 1.077, 10424.866, 461.919, 52889.797 25/03/21,00:37:37,10,08,1, 11.9,1,1, 1.077, 10424.883, 461.910, 52889.703 25/03/21,00:37:37,11,08,1, 11.9,1,1, 1.077, 10424.866, 461.894, 52889.765 25/03/21,00:37:37,12,08,1, 11.9,1,1, 1.077, 10424.876, 461.897, 52889.796 25/03/21,00:37:37,13,08,1, 11.9,1,1, 1.077, 10424.835, 461.933, 52889.809 25/03/21,00:37:37,14,08,1, 11.9,1,1, 1.077, 10424.864, 461.925, 52889.724 25/03/21,00:37:37,15,08,1, 11.9,1,1, 1.077, 10424.829, 461.946, 52889.842 25/03/21,00:37:37,16,08,1, 11.9,1,1, 1.077, 10424.839, 461.945, 52889.828 25/03/21,00:37:37,17,08,1, 11.9,1,1, 1.077, 10424.848, 461.935, 52889.819 25/03/21,00:37:37,18,08,1, 11.9,1,1, 1.077, 10424.858, 461.938, 52889.780 25/03/21,00:37:37,19,08,1, 11.9,1,1, 1.077, 10424.824, 461.944, 52889.765 25/03/21,00:37:38,00,08,1, 11.9,1,1, 1.073, 10424.821, 461.944, 52889.765 25/03/21,00:37:38,01,08,1, 11.9,1,1, 1.073, 10424.824, 461.940, 52889.829 25/03/21,00:37:38,02,08,1, 11.9,1,1, 1.073, 10424.826, 461.943, 52889.805 25/03/21,00:37:38,03,08,1, 11.9,1,1, 1.073, 10424.819, 461.948, 52889.828 25/03/21,00:37:38,04,08,1, 11.9,1,1, 1.073, 10424.809, 461.958, 52889.826 25/03/21,00:37:38,05,08,1, 11.9,1,1, 1.073, 10424.757, 461.972, 52889.837 25/03/21,00:37:38,06,08,1, 11.9,1,1, 1.073, 10424.764, 461.969, 52889.856 25/03/21,00:37:38,07,08,1, 11.9,1,1, 1.073, 10424.770, 461.980, 52889.881 25/03/21,00:37:38,08,08,1, 11.9,1,1, 1.073, 10424.778, 461.973, 52889.799 25/03/21,00:37:38,09,08,1, 11.9,1,1, 1.073, 10424.754, 461.992, 52889.875 25/03/21,00:37:38,10,08,1, 11.9,1,1, 1.073, 10424.722, 461.992, 52889.808 25/03/21,00:37:38,11,08,1, 11.9,1,1, 1.073, 10424.703, 462.003, 52889.880 25/03/21,00:37:38,12,08,1, 11.9,1,1, 1.073, 10424.776, 462.006, 52889.827 25/03/21,00:37:38,13,08,1, 11.9,1,1, 1.073, 10424.744, 461.988, 52889.874 25/03/21,00:37:38,14,08,1, 11.9,1,1, 1.073, 10424.705, 462.020, 52889.861 25/03/21,00:37:38,15,08,1, 11.9,1,1, 1.073, 10424.738, 462.006, 52889.889 25/03/21,00:37:38,16,08,1, 11.9,1,1, 1.073, 10424.718, 462.020, 52889.904 25/03/21,00:37:38,17,08,1, 11.9,1,1, 1.073, 10424.708, 462.012, 52889.844 25/03/21,00:37:38,18,08,1, 11.9,1,1, 1.073, 10424.699, 462.016, 52889.904 25/03/21,00:37:38,19,08,1, 11.9,1,1, 1.073, 10424.713, 462.021, 52889.863 25/03/21,00:37:39,00,08,1, 11.9,1,1, 1.076, 10424.705, 462.021, 52889.863 25/03/21,00:37:39,01,08,1, 11.9,1,1, 1.076, 10424.668, 462.022, 52889.936 25/03/21,00:37:39,02,08,1, 11.9,1,1, 1.076, 10424.694, 462.028, 52889.971 25/03/21,00:37:39,03,08,1, 11.9,1,1, 1.076, 10424.679, 462.011, 52889.874 25/03/21,00:37:39,04,08,1, 11.9,1,1, 1.076, 10424.673, 462.029, 52889.957 25/03/21,00:37:39,05,08,1, 11.9,1,1, 1.076, 10424.688, 462.048, 52889.867 25/03/21,00:37:39,06,08,1, 11.9,1,1, 1.076, 10424.639, 462.042, 52889.866 25/03/21,00:37:39,07,08,1, 11.9,1,1, 1.076, 10424.654, 462.053, 52889.968 25/03/21,00:37:39,08,08,1, 11.9,1,1, 1.076, 10424.631, 462.058, 52889.974 25/03/21,00:37:39,09,08,1, 11.9,1,1, 1.076, 10424.615, 462.052, 52889.965 25/03/21,00:37:39,10,08,1, 11.9,1,1, 1.076, 10424.631, 462.038, 52889.998 25/03/21,00:37:39,11,08,1, 11.9,1,1, 1.076, 10424.622, 462.053, 52889.956 25/03/21,00:37:39,12,08,1, 11.9,1,1, 1.076, 10424.609, 462.059, 52889.966 25/03/21,00:37:39,13,08,1, 11.9,1,1, 1.076, 10424.596, 462.071, 52889.887 25/03/21,00:37:39,14,08,1, 11.9,1,1, 1.076, 10424.594, 462.067, 52889.976 25/03/21,00:37:39,15,08,1, 11.9,1,1, 1.076, 10424.592, 462.070, 52889.936 25/03/21,00:37:39,16,08,1, 11.9,1,1, 1.076, 10424.546, 462.063, 52890.010 25/03/21,00:37:39,17,08,1, 11.9,1,1, 1.076, 10424.571, 462.064, 52889.976 25/03/21,00:37:39,18,08,1, 11.9,1,1, 1.076, 10424.568, 462.069, 52889.975 25/03/21,00:37:39,19,08,1, 11.9,1,1, 1.076, 10424.522, 462.073, 52889.972 25/03/21,00:37:40,00,08,1, 11.9,1,1, 1.075, 10424.521, 462.073, 52889.972 25/03/21,00:37:40,01,08,1, 11.9,1,1, 1.075, 10424.506, 462.104, 52890.033 25/03/21,00:37:40,02,08,1, 11.9,1,1, 1.075, 10424.536, 462.088, 52889.990 25/03/21,00:37:40,03,08,1, 11.9,1,1, 1.075, 10424.538, 462.077, 52890.013 25/03/21,00:37:40,04,08,1, 11.9,1,1, 1.075, 10424.527, 462.101, 52890.107 25/03/21,00:37:40,05,08,1, 11.9,1,1, 1.075, 10424.526, 462.084, 52890.059 25/03/21,00:37:40,06,08,1, 11.9,1,1, 1.075, 10424.519, 462.074, 52890.087 25/03/21,00:37:40,07,08,1, 11.9,1,1, 1.075, 10424.520, 462.082, 52889.968 25/03/21,00:37:40,08,08,1, 11.9,1,1, 1.075, 10424.491, 462.075, 52889.973 25/03/21,00:37:40,09,08,1, 11.9,1,1, 1.075, 10424.499, 462.061, 52889.976 25/03/21,00:37:40,10,08,1, 11.9,1,1, 1.075, 10424.482, 462.093, 52890.028 25/03/21,00:37:40,11,08,1, 11.9,1,1, 1.075, 10424.459, 462.070, 52890.065 25/03/21,00:37:40,12,08,1, 11.9,1,1, 1.075, 10424.455, 462.086, 52890.108 25/03/21,00:37:40,13,08,1, 11.9,1,1, 1.075, 10424.457, 462.113, 52890.114 25/03/21,00:37:40,14,08,1, 11.9,1,1, 1.075, 10424.451, 462.093, 52890.055 25/03/21,00:37:40,15,08,1, 11.9,1,1, 1.075, 10424.456, 462.111, 52889.999 25/03/21,00:37:40,16,08,1, 11.9,1,1, 1.075, 10424.436, 462.074, 52890.049 25/03/21,00:37:40,17,08,1, 11.9,1,1, 1.075, 10424.437, 462.085, 52890.034 25/03/21,00:37:40,18,08,1, 11.9,1,1, 1.075, 10424.432, 462.093, 52889.948 25/03/21,00:37:40,19,08,1, 11.9,1,1, 1.075, 10424.400, 462.087, 52890.096 25/03/21,00:37:41,00,08,1, 11.9,1,1, 1.075, 10424.396, 462.087, 52890.096 25/03/21,00:37:41,01,08,1, 11.9,1,1, 1.075, 10424.387, 462.105, 52890.089 25/03/21,00:37:41,02,08,1, 11.9,1,1, 1.075, 10424.401, 462.115, 52890.084 25/03/21,00:37:41,03,08,1, 11.9,1,1, 1.075, 10424.365, 462.088, 52890.123 25/03/21,00:37:41,04,08,1, 11.9,1,1, 1.075, 10424.349, 462.090, 52890.084 25/03/21,00:37:41,05,08,1, 11.9,1,1, 1.075, 10424.318, 462.093, 52890.066 25/03/21,00:37:41,06,08,1, 11.9,1,1, 1.075, 10424.324, 462.106, 52890.122 25/03/21,00:37:41,07,08,1, 11.9,1,1, 1.075, 10424.346, 462.133, 52890.096 25/03/21,00:37:41,08,08,1, 11.9,1,1, 1.075, 10424.343, 462.119, 52890.087 25/03/21,00:37:41,09,08,1, 11.9,1,1, 1.075, 10424.306, 462.104, 52890.150 25/03/21,00:37:41,10,08,1, 11.9,1,1, 1.075, 10424.327, 462.108, 52890.177 25/03/21,00:37:41,11,08,1, 11.9,1,1, 1.075, 10424.314, 462.126, 52890.242 25/03/21,00:37:41,12,08,1, 11.9,1,1, 1.075, 10424.289, 462.129, 52890.248 25/03/21,00:37:41,13,08,1, 11.9,1,1, 1.075, 10424.300, 462.112, 52890.151 25/03/21,00:37:41,14,08,1, 11.9,1,1, 1.075, 10424.287, 462.092, 52890.128 25/03/21,00:37:41,15,08,1, 11.9,1,1, 1.075, 10424.288, 462.118, 52890.092 25/03/21,00:37:41,16,08,1, 11.9,1,1, 1.075, 10424.274, 462.124, 52890.128 25/03/21,00:37:41,17,08,1, 11.9,1,1, 1.075, 10424.259, 462.122, 52890.143 25/03/21,00:37:41,18,08,1, 11.9,1,1, 1.075, 10424.257, 462.129, 52890.255 25/03/21,00:37:41,19,08,1, 11.9,1,1, 1.075, 10424.245, 462.146, 52890.171 25/03/21,00:37:42,00,08,1, 12.0,1,1, 1.075, 10424.237, 462.146, 52890.171 25/03/21,00:37:42,01,08,1, 12.0,1,1, 1.075, 10424.229, 462.139, 52890.200 25/03/21,00:37:42,02,08,1, 12.0,1,1, 1.075, 10424.187, 462.121, 52890.138 25/03/21,00:37:42,03,08,1, 12.0,1,1, 1.075, 10424.195, 462.122, 52890.219 25/03/21,00:37:42,04,08,1, 12.0,1,1, 1.075, 10424.204, 462.129, 52890.185 25/03/21,00:37:42,05,08,1, 12.0,1,1, 1.075, 10424.181, 462.118, 52890.212 25/03/21,00:37:42,06,08,1, 12.0,1,1, 1.075, 10424.144, 462.114, 52890.195 25/03/21,00:37:42,07,08,1, 12.0,1,1, 1.075, 10424.167, 462.131, 52890.222 25/03/21,00:37:42,08,08,1, 12.0,1,1, 1.075, 10424.161, 462.136, 52890.214 25/03/21,00:37:42,09,08,1, 12.0,1,1, 1.075, 10424.161, 462.144, 52890.173 25/03/21,00:37:42,10,08,1, 12.0,1,1, 1.075, 10424.156, 462.143, 52890.231 25/03/21,00:37:42,11,08,1, 12.0,1,1, 1.075, 10424.121, 462.155, 52890.247 25/03/21,00:37:42,12,08,1, 12.0,1,1, 1.075, 10424.124, 462.156, 52890.286 25/03/21,00:37:42,13,08,1, 12.0,1,1, 1.075, 10424.143, 462.172, 52890.280 25/03/21,00:37:42,14,08,1, 12.0,1,1, 1.075, 10424.100, 462.147, 52890.280 25/03/21,00:37:42,15,08,1, 12.0,1,1, 1.075, 10424.105, 462.135, 52890.231 25/03/21,00:37:42,16,08,1, 12.0,1,1, 1.075, 10424.071, 462.141, 52890.297 25/03/21,00:37:42,17,08,1, 12.0,1,1, 1.075, 10424.093, 462.169, 52890.231 25/03/21,00:37:42,18,08,1, 12.0,1,1, 1.075, 10424.096, 462.164, 52890.299 25/03/21,00:37:42,19,08,1, 12.0,1,1, 1.075, 10424.086, 462.136, 52890.303 25/03/21,00:37:43,00,08,1, 11.9,1,1, 1.074, 10424.079, 462.136, 52890.303 25/03/21,00:37:43,01,08,1, 11.9,1,1, 1.074, 10424.038, 462.120, 52890.281 25/03/21,00:37:43,02,08,1, 11.9,1,1, 1.074, 10424.043, 462.156, 52890.284 25/03/21,00:37:43,03,08,1, 11.9,1,1, 1.074, 10424.043, 462.139, 52890.311 25/03/21,00:37:43,04,08,1, 11.9,1,1, 1.074, 10424.047, 462.174, 52890.352 25/03/21,00:37:43,05,08,1, 11.9,1,1, 1.074, 10424.067, 462.181, 52890.300 25/03/21,00:37:43,06,08,1, 11.9,1,1, 1.074, 10424.032, 462.165, 52890.353 25/03/21,00:37:43,07,08,1, 11.9,1,1, 1.074, 10424.009, 462.174, 52890.336 25/03/21,00:37:43,08,08,1, 11.9,1,1, 1.074, 10424.016, 462.143, 52890.301 25/03/21,00:37:43,09,08,1, 11.9,1,1, 1.074, 10424.019, 462.143, 52890.294 25/03/21,00:37:43,10,08,1, 11.9,1,1, 1.074, 10424.008, 462.170, 52890.354 25/03/21,00:37:43,11,08,1, 11.9,1,1, 1.074, 10424.021, 462.174, 52890.282 25/03/21,00:37:43,12,08,1, 11.9,1,1, 1.074, 10424.006, 462.173, 52890.362 25/03/21,00:37:43,13,08,1, 11.9,1,1, 1.074, 10424.002, 462.147, 52890.391 25/03/21,00:37:43,14,08,1, 11.9,1,1, 1.074, 10423.999, 462.151, 52890.361 25/03/21,00:37:43,15,08,1, 11.9,1,1, 1.074, 10423.983, 462.174, 52890.300 25/03/21,00:37:43,16,08,1, 11.9,1,1, 1.074, 10424.014, 462.196, 52890.353 25/03/21,00:37:43,17,08,1, 11.9,1,1, 1.074, 10423.987, 462.146, 52890.266 25/03/21,00:37:43,18,08,1, 11.9,1,1, 1.074, 10423.973, 462.147, 52890.346 25/03/21,00:37:43,19,08,1, 11.9,1,1, 1.074, 10423.991, 462.155, 52890.371 25/03/21,00:37:44,00,08,1, 12.0,1,1, 1.076, 10423.987, 462.155, 52890.371 25/03/21,00:37:44,01,08,1, 12.0,1,1, 1.076, 10423.953, 462.106, 52890.381 25/03/21,00:37:44,02,08,1, 12.0,1,1, 1.076, 10423.950, 462.132, 52890.371 25/03/21,00:37:44,03,08,1, 12.0,1,1, 1.076, 10423.975, 462.157, 52890.367 25/03/21,00:37:44,04,08,1, 12.0,1,1, 1.076, 10423.966, 462.130, 52890.331 25/03/21,00:37:44,05,08,1, 12.0,1,1, 1.076, 10423.958, 462.123, 52890.351 25/03/21,00:37:44,06,08,1, 12.0,1,1, 1.076, 10423.967, 462.160, 52890.363 25/03/21,00:37:44,07,08,1, 12.0,1,1, 1.076, 10423.947, 462.164, 52890.423 25/03/21,00:37:44,08,08,1, 12.0,1,1, 1.076, 10423.919, 462.170, 52890.358 25/03/21,00:37:44,09,08,1, 12.0,1,1, 1.076, 10423.947, 462.130, 52890.328 25/03/21,00:37:44,10,08,1, 12.0,1,1, 1.076, 10423.926, 462.157, 52890.387 25/03/21,00:37:44,11,08,1, 12.0,1,1, 1.076, 10423.926, 462.147, 52890.358 25/03/21,00:37:44,12,08,1, 12.0,1,1, 1.076, 10423.910, 462.157, 52890.427 25/03/21,00:37:44,13,08,1, 12.0,1,1, 1.076, 10423.916, 462.146, 52890.374 25/03/21,00:37:44,14,08,1, 12.0,1,1, 1.076, 10423.913, 462.135, 52890.452 25/03/21,00:37:44,15,08,1, 12.0,1,1, 1.076, 10423.885, 462.111, 52890.350 25/03/21,00:37:44,16,08,1, 12.0,1,1, 1.076, 10423.888, 462.121, 52890.348 25/03/21,00:37:44,17,08,1, 12.0,1,1, 1.076, 10423.894, 462.133, 52890.436 25/03/21,00:37:44,18,08,1, 12.0,1,1, 1.076, 10423.891, 462.138, 52890.424 25/03/21,00:37:44,19,08,1, 12.0,1,1, 1.076, 10423.850, 462.110, 52890.275 25/03/21,00:37:45,00,08,1, 12.0,1,1, 1.076, 10423.845, 462.110, 52890.275 25/03/21,00:37:45,01,08,1, 12.0,1,1, 1.076, 10423.857, 462.097, 52890.241 25/03/21,00:37:45,02,08,1, 12.0,1,1, 1.076, 10423.894, 462.105, 52890.390 25/03/21,00:37:45,03,08,1, 12.0,1,1, 1.076, 10423.861, 462.117, 52890.354 25/03/21,00:37:45,04,08,1, 12.0,1,1, 1.076, 10423.872, 462.124, 52890.405 25/03/21,00:37:45,05,08,1, 12.0,1,1, 1.076, 10423.873, 462.126, 52890.407 25/03/21,00:37:45,06,08,1, 12.0,1,1, 1.076, 10423.889, 462.135, 52890.435 25/03/21,00:37:45,07,08,1, 12.0,1,1, 1.076, 10423.860, 462.125, 52890.401 25/03/21,00:37:45,08,08,1, 12.0,1,1, 1.076, 10423.867, 462.147, 52890.398 25/03/21,00:37:45,09,08,1, 12.0,1,1, 1.076, 10423.843, 462.107, 52890.397 25/03/21,00:37:45,10,08,1, 12.0,1,1, 1.076, 10423.851, 462.118, 52890.355 25/03/21,00:37:45,11,08,1, 12.0,1,1, 1.076, 10423.827, 462.117, 52890.421 25/03/21,00:37:45,12,08,1, 12.0,1,1, 1.076, 10423.848, 462.114, 52890.460 25/03/21,00:37:45,13,08,1, 12.0,1,1, 1.076, 10423.852, 462.096, 52890.388 25/03/21,00:37:45,14,08,1, 12.0,1,1, 1.076, 10423.832, 462.086, 52890.445 25/03/21,00:37:45,15,08,1, 12.0,1,1, 1.076, 10423.848, 462.080, 52890.429 25/03/21,00:37:45,16,08,1, 12.0,1,1, 1.076, 10423.833, 462.097, 52890.376 25/03/21,00:37:45,17,08,1, 12.0,1,1, 1.076, 10423.830, 462.103, 52890.443 25/03/21,00:37:45,18,08,1, 12.0,1,1, 1.076, 10423.820, 462.108, 52890.420 25/03/21,00:37:45,19,08,1, 12.0,1,1, 1.076, 10423.813, 462.112, 52890.357 25/03/21,00:37:46,00,08,1, 11.9,1,1, 1.076, 10423.812, 462.112, 52890.357 25/03/21,00:37:46,01,08,1, 11.9,1,1, 1.076, 10423.805, 462.077, 52890.426 25/03/21,00:37:46,02,08,1, 11.9,1,1, 1.076, 10423.793, 462.085, 52890.475 25/03/21,00:37:46,03,08,1, 11.9,1,1, 1.076, 10423.813, 462.125, 52890.423 25/03/21,00:37:46,04,08,1, 11.9,1,1, 1.076, 10423.809, 462.100, 52890.403 25/03/21,00:37:46,05,08,1, 11.9,1,1, 1.076, 10423.806, 462.091, 52890.408 25/03/21,00:37:46,06,08,1, 11.9,1,1, 1.076, 10423.792, 462.099, 52890.392 25/03/21,00:37:46,07,08,1, 11.9,1,1, 1.076, 10423.808, 462.100, 52890.425 25/03/21,00:37:46,08,08,1, 11.9,1,1, 1.076, 10423.788, 462.059, 52890.468 25/03/21,00:37:46,09,08,1, 11.9,1,1, 1.076, 10423.804, 462.091, 52890.407 25/03/21,00:37:46,10,08,1, 11.9,1,1, 1.076, 10423.805, 462.094, 52890.405 25/03/21,00:37:46,11,08,1, 11.9,1,1, 1.076, 10423.765, 462.088, 52890.439 25/03/21,00:37:46,12,08,1, 11.9,1,1, 1.076, 10423.787, 462.095, 52890.448 25/03/21,00:37:46,13,08,1, 11.9,1,1, 1.076, 10423.793, 462.090, 52890.361 25/03/21,00:37:46,14,08,1, 11.9,1,1, 1.076, 10423.793, 462.082, 52890.421 25/03/21,00:37:46,15,08,1, 11.9,1,1, 1.076, 10423.777, 462.091, 52890.454 25/03/21,00:37:46,16,08,1, 11.9,1,1, 1.076, 10423.775, 462.068, 52890.438 25/03/21,00:37:46,17,08,1, 11.9,1,1, 1.076, 10423.757, 462.083, 52890.452 25/03/21,00:37:46,18,08,1, 11.9,1,1, 1.076, 10423.757, 462.076, 52890.448 25/03/21,00:37:46,19,08,1, 11.9,1,1, 1.076, 10423.740, 462.062, 52890.468 25/03/21,00:37:47,00,08,1, 12.0,1,1, 1.074, 10423.737, 462.062, 52890.468 25/03/21,00:37:47,01,08,1, 12.0,1,1, 1.074, 10423.752, 462.066, 52890.505 25/03/21,00:37:47,02,08,1, 12.0,1,1, 1.074, 10423.760, 462.070, 52890.539 25/03/21,00:37:47,03,08,1, 12.0,1,1, 1.074, 10423.743, 462.105, 52890.507 25/03/21,00:37:47,04,08,1, 12.0,1,1, 1.074, 10423.735, 462.094, 52890.508 25/03/21,00:37:47,05,08,1, 12.0,1,1, 1.074, 10423.726, 462.086, 52890.485 25/03/21,00:37:47,06,08,1, 12.0,1,1, 1.074, 10423.729, 462.093, 52890.479 25/03/21,00:37:47,07,08,1, 12.0,1,1, 1.074, 10423.715, 462.090, 52890.438 25/03/21,00:37:47,08,08,1, 12.0,1,1, 1.074, 10423.707, 462.076, 52890.443 25/03/21,00:37:47,09,08,1, 12.0,1,1, 1.074, 10423.719, 462.068, 52890.493 25/03/21,00:37:47,10,08,1, 12.0,1,1, 1.074, 10423.684, 462.060, 52890.488 25/03/21,00:37:47,11,08,1, 12.0,1,1, 1.074, 10423.681, 462.098, 52890.511 25/03/21,00:37:47,12,08,1, 12.0,1,1, 1.074, 10423.705, 462.085, 52890.479 25/03/21,00:37:47,13,08,1, 12.0,1,1, 1.074, 10423.689, 462.102, 52890.520 25/03/21,00:37:47,14,08,1, 12.0,1,1, 1.074, 10423.683, 462.084, 52890.453 25/03/21,00:37:47,15,08,1, 12.0,1,1, 1.074, 10423.666, 462.100, 52890.566 25/03/21,00:37:47,16,08,1, 12.0,1,1, 1.074, 10423.663, 462.091, 52890.541 25/03/21,00:37:47,17,08,1, 12.0,1,1, 1.074, 10423.672, 462.084, 52890.591 25/03/21,00:37:47,18,08,1, 12.0,1,1, 1.074, 10423.666, 462.072, 52890.453 25/03/21,00:37:47,19,08,1, 12.0,1,1, 1.074, 10423.660, 462.101, 52890.559 25/03/21,00:37:48,00,08,1, 11.9,1,1, 1.078, 10423.653, 462.101, 52890.559 25/03/21,00:37:48,01,08,1, 11.9,1,1, 1.078, 10423.668, 462.080, 52890.581 25/03/21,00:37:48,02,08,1, 11.9,1,1, 1.078, 10423.650, 462.086, 52890.517 25/03/21,00:37:48,03,08,1, 11.9,1,1, 1.078, 10423.608, 462.087, 52890.572 25/03/21,00:37:48,04,08,1, 11.9,1,1, 1.078, 10423.604, 462.072, 52890.542 25/03/21,00:37:48,05,08,1, 11.9,1,1, 1.078, 10423.616, 462.096, 52890.590 25/03/21,00:37:48,06,08,1, 11.9,1,1, 1.078, 10423.589, 462.071, 52890.501 25/03/21,00:37:48,07,08,1, 11.9,1,1, 1.078, 10423.594, 462.062, 52890.530 25/03/21,00:37:48,08,08,1, 11.9,1,1, 1.078, 10423.590, 462.064, 52890.511 25/03/21,00:37:48,09,08,1, 11.9,1,1, 1.078, 10423.594, 462.048, 52890.545 25/03/21,00:37:48,10,08,1, 11.9,1,1, 1.078, 10423.612, 462.069, 52890.511 25/03/21,00:37:48,11,08,1, 11.9,1,1, 1.078, 10423.597, 462.074, 52890.587 25/03/21,00:37:48,12,08,1, 11.9,1,1, 1.078, 10423.591, 462.064, 52890.512 25/03/21,00:37:48,13,08,1, 11.9,1,1, 1.078, 10423.569, 462.042, 52890.479 25/03/21,00:37:48,14,08,1, 11.9,1,1, 1.078, 10423.569, 462.049, 52890.559 25/03/21,00:37:48,15,08,1, 11.9,1,1, 1.078, 10423.579, 462.050, 52890.594 25/03/21,00:37:48,16,08,1, 11.9,1,1, 1.078, 10423.575, 462.044, 52890.520 25/03/21,00:37:48,17,08,1, 11.9,1,1, 1.078, 10423.555, 462.056, 52890.549 25/03/21,00:37:48,18,08,1, 11.9,1,1, 1.078, 10423.554, 462.045, 52890.596 25/03/21,00:37:48,19,08,1, 11.9,1,1, 1.078, 10423.558, 462.032, 52890.499 25/03/21,00:37:49,00,08,1, 12.0,1,1, 1.077, 10423.553, 462.032, 52890.499 25/03/21,00:37:49,01,08,1, 12.0,1,1, 1.077, 10423.542, 462.053, 52890.520 25/03/21,00:37:49,02,08,1, 12.0,1,1, 1.077, 10423.560, 462.055, 52890.533 25/03/21,00:37:49,03,08,1, 12.0,1,1, 1.077, 10423.556, 462.050, 52890.559 25/03/21,00:37:49,04,08,1, 12.0,1,1, 1.077, 10423.547, 462.068, 52890.634 25/03/21,00:37:49,05,08,1, 12.0,1,1, 1.077, 10423.557, 462.085, 52890.612 25/03/21,00:37:49,06,08,1, 12.0,1,1, 1.077, 10423.550, 462.068, 52890.576 25/03/21,00:37:49,07,08,1, 12.0,1,1, 1.077, 10423.563, 462.048, 52890.475 25/03/21,00:37:49,08,08,1, 12.0,1,1, 1.077, 10423.539, 462.040, 52890.579 25/03/21,00:37:49,09,08,1, 12.0,1,1, 1.077, 10423.538, 462.055, 52890.543 25/03/21,00:37:49,10,08,1, 12.0,1,1, 1.077, 10423.538, 462.049, 52890.558 25/03/21,00:37:49,11,08,1, 12.0,1,1, 1.077, 10423.517, 462.060, 52890.536 25/03/21,00:37:49,12,08,1, 12.0,1,1, 1.077, 10423.528, 462.034, 52890.644 25/03/21,00:37:49,13,08,1, 12.0,1,1, 1.077, 10423.520, 462.059, 52890.583 25/03/21,00:37:49,14,08,1, 12.0,1,1, 1.077, 10423.543, 462.069, 52890.597 25/03/21,00:37:49,15,08,1, 12.0,1,1, 1.077, 10423.524, 462.048, 52890.574 25/03/21,00:37:49,16,08,1, 12.0,1,1, 1.077, 10423.511, 462.051, 52890.600 25/03/21,00:37:49,17,08,1, 12.0,1,1, 1.077, 10423.508, 462.055, 52890.635 25/03/21,00:37:49,18,08,1, 12.0,1,1, 1.077, 10423.515, 462.050, 52890.605 25/03/21,00:37:49,19,08,1, 12.0,1,1, 1.077, 10423.539, 462.050, 52890.575 25/03/21,00:37:50,00,08,1, 11.9,1,1, 1.078, 10423.536, 462.050, 52890.575 25/03/21,00:37:50,01,08,1, 11.9,1,1, 1.078, 10423.538, 462.048, 52890.568 25/03/21,00:37:50,02,08,1, 11.9,1,1, 1.078, 10423.512, 462.048, 52890.605 25/03/21,00:37:50,03,08,1, 11.9,1,1, 1.078, 10423.506, 462.029, 52890.597 25/03/21,00:37:50,04,08,1, 11.9,1,1, 1.078, 10423.512, 462.057, 52890.591 25/03/21,00:37:50,05,08,1, 11.9,1,1, 1.078, 10423.517, 462.028, 52890.589 25/03/21,00:37:50,06,08,1, 11.9,1,1, 1.078, 10423.522, 462.036, 52890.618 25/03/21,00:37:50,07,08,1, 11.9,1,1, 1.078, 10423.524, 462.043, 52890.592 25/03/21,00:37:50,08,08,1, 11.9,1,1, 1.078, 10423.521, 462.020, 52890.595 25/03/21,00:37:50,09,08,1, 11.9,1,1, 1.078, 10423.521, 462.028, 52890.652 25/03/21,00:37:50,10,08,1, 11.9,1,1, 1.078, 10423.509, 462.035, 52890.574 25/03/21,00:37:50,11,08,1, 11.9,1,1, 1.078, 10423.506, 462.013, 52890.626 25/03/21,00:37:50,12,08,1, 11.9,1,1, 1.078, 10423.491, 462.030, 52890.685 25/03/21,00:37:50,13,08,1, 11.9,1,1, 1.078, 10423.500, 462.033, 52890.672 25/03/21,00:37:50,14,08,1, 11.9,1,1, 1.078, 10423.480, 462.066, 52890.762 25/03/21,00:37:50,15,08,1, 11.9,1,1, 1.078, 10423.475, 462.042, 52890.599 25/03/21,00:37:50,16,08,1, 11.9,1,1, 1.078, 10423.460, 462.045, 52890.675 25/03/21,00:37:50,17,08,1, 11.9,1,1, 1.078, 10423.474, 462.021, 52890.614 25/03/21,00:37:50,18,08,1, 11.9,1,1, 1.078, 10423.490, 462.037, 52890.640 25/03/21,00:37:50,19,08,1, 11.9,1,1, 1.078, 10423.477, 462.042, 52890.716 25/03/21,00:37:51,00,08,1, 11.9,1,1, 1.075, 10423.470, 462.042, 52890.716 25/03/21,00:37:51,01,08,1, 11.9,1,1, 1.075, 10423.493, 462.015, 52890.646 25/03/21,00:37:51,02,08,1, 11.9,1,1, 1.075, 10423.470, 462.042, 52890.630 25/03/21,00:37:51,03,08,1, 11.9,1,1, 1.075, 10423.474, 462.045, 52890.702 25/03/21,00:37:51,04,08,1, 11.9,1,1, 1.075, 10423.501, 462.041, 52890.701 25/03/21,00:37:51,05,08,1, 11.9,1,1, 1.075, 10423.497, 462.039, 52890.676 25/03/21,00:37:51,06,08,1, 11.9,1,1, 1.075, 10423.499, 462.042, 52890.688 25/03/21,00:37:51,07,08,1, 11.9,1,1, 1.075, 10423.491, 462.051, 52890.671 25/03/21,00:37:51,08,08,1, 11.9,1,1, 1.075, 10423.478, 462.039, 52890.684 25/03/21,00:37:51,09,08,1, 11.9,1,1, 1.075, 10423.483, 462.033, 52890.723 25/03/21,00:37:51,10,08,1, 11.9,1,1, 1.075, 10423.504, 462.027, 52890.666 25/03/21,00:37:51,11,08,1, 11.9,1,1, 1.075, 10423.468, 462.027, 52890.706 25/03/21,00:37:51,12,08,1, 11.9,1,1, 1.075, 10423.473, 462.027, 52890.649 25/03/21,00:37:51,13,08,1, 11.9,1,1, 1.075, 10423.478, 462.042, 52890.742 25/03/21,00:37:51,14,08,1, 11.9,1,1, 1.075, 10423.513, 462.041, 52890.663 25/03/21,00:37:51,15,08,1, 11.9,1,1, 1.075, 10423.484, 462.047, 52890.647 25/03/21,00:37:51,16,08,1, 11.9,1,1, 1.075, 10423.490, 462.017, 52890.621 25/03/21,00:37:51,17,08,1, 11.9,1,1, 1.075, 10423.505, 462.016, 52890.616 25/03/21,00:37:51,18,08,1, 11.9,1,1, 1.075, 10423.494, 461.998, 52890.641 25/03/21,00:37:51,19,08,1, 11.9,1,1, 1.075, 10423.496, 462.016, 52890.700 25/03/21,00:37:52,00,08,1, 11.9,1,1, 1.075, 10423.495, 462.016, 52890.700 25/03/21,00:37:52,01,08,1, 11.9,1,1, 1.075, 10423.471, 462.010, 52890.749 25/03/21,00:37:52,02,08,1, 11.9,1,1, 1.075, 10423.492, 462.011, 52890.692 25/03/21,00:37:52,03,08,1, 11.9,1,1, 1.075, 10423.487, 462.015, 52890.708 25/03/21,00:37:52,04,08,1, 11.9,1,1, 1.075, 10423.497, 462.021, 52890.735 25/03/21,00:37:52,05,08,1, 11.9,1,1, 1.075, 10423.482, 462.055, 52890.763 25/03/21,00:37:52,06,08,1, 11.9,1,1, 1.075, 10423.483, 462.039, 52890.802 25/03/21,00:37:52,07,08,1, 11.9,1,1, 1.075, 10423.485, 462.010, 52890.737 25/03/21,00:37:52,08,08,1, 11.9,1,1, 1.075, 10423.496, 462.033, 52890.663 25/03/21,00:37:52,09,08,1, 11.9,1,1, 1.075, 10423.497, 462.028, 52890.577 25/03/21,00:37:52,10,08,1, 11.9,1,1, 1.075, 10423.543, 462.007, 52890.671 25/03/21,00:37:52,11,08,1, 11.9,1,1, 1.075, 10423.517, 462.017, 52890.688 25/03/21,00:37:52,12,08,1, 11.9,1,1, 1.075, 10423.515, 462.031, 52890.644 25/03/21,00:37:52,13,08,1, 11.9,1,1, 1.075, 10423.525, 462.042, 52890.752 25/03/21,00:37:52,14,08,1, 11.9,1,1, 1.075, 10423.505, 462.024, 52890.733 25/03/21,00:37:52,15,08,1, 11.9,1,1, 1.075, 10423.507, 462.024, 52890.774 25/03/21,00:37:52,16,08,1, 11.9,1,1, 1.075, 10423.537, 462.028, 52890.768 25/03/21,00:37:52,17,08,1, 11.9,1,1, 1.075, 10423.520, 462.041, 52890.659 25/03/21,00:37:52,18,08,1, 11.9,1,1, 1.075, 10423.536, 462.041, 52890.722 25/03/21,00:37:52,19,08,1, 11.9,1,1, 1.075, 10423.512, 462.018, 52890.613 25/03/21,00:37:53,00,08,1, 12.0,1,1, 1.077, 10423.511, 462.018, 52890.613 25/03/21,00:37:53,01,08,1, 12.0,1,1, 1.077, 10423.532, 462.004, 52890.717 25/03/21,00:37:53,02,08,1, 12.0,1,1, 1.077, 10423.520, 462.020, 52890.760 25/03/21,00:37:53,03,08,1, 12.0,1,1, 1.077, 10423.513, 462.028, 52890.742 25/03/21,00:37:53,04,08,1, 12.0,1,1, 1.077, 10423.547, 462.030, 52890.791 25/03/21,00:37:53,05,08,1, 12.0,1,1, 1.077, 10423.516, 462.023, 52890.733 25/03/21,00:37:53,06,08,1, 12.0,1,1, 1.077, 10423.510, 462.038, 52890.809 25/03/21,00:37:53,07,08,1, 12.0,1,1, 1.077, 10423.526, 462.050, 52890.720 25/03/21,00:37:53,08,08,1, 12.0,1,1, 1.077, 10423.524, 462.043, 52890.812 25/03/21,00:37:53,09,08,1, 12.0,1,1, 1.077, 10423.537, 462.041, 52890.798 25/03/21,00:37:53,10,08,1, 12.0,1,1, 1.077, 10423.539, 462.035, 52890.748 25/03/21,00:37:53,11,08,1, 12.0,1,1, 1.077, 10423.527, 462.020, 52890.703 25/03/21,00:37:53,12,08,1, 12.0,1,1, 1.077, 10423.531, 462.050, 52890.757 25/03/21,00:37:53,13,08,1, 12.0,1,1, 1.077, 10423.541, 462.047, 52890.800 25/03/21,00:37:53,14,08,1, 12.0,1,1, 1.077, 10423.528, 462.043, 52890.746 25/03/21,00:37:53,15,08,1, 12.0,1,1, 1.077, 10423.566, 462.060, 52890.849 25/03/21,00:37:53,16,08,1, 12.0,1,1, 1.077, 10423.547, 462.036, 52890.732 25/03/21,00:37:53,17,08,1, 12.0,1,1, 1.077, 10423.555, 462.039, 52890.786 25/03/21,00:37:53,18,08,1, 12.0,1,1, 1.077, 10423.546, 462.052, 52890.730 25/03/21,00:37:53,19,08,1, 12.0,1,1, 1.077, 10423.559, 462.050, 52890.834 25/03/21,00:37:54,00,08,1, 11.9,1,1, 1.074, 10423.553, 462.050, 52890.834 25/03/21,00:37:54,01,08,1, 11.9,1,1, 1.074, 10423.548, 462.037, 52890.750 25/03/21,00:37:54,02,08,1, 11.9,1,1, 1.074, 10423.551, 462.049, 52890.787 25/03/21,00:37:54,03,08,1, 11.9,1,1, 1.074, 10423.544, 462.036, 52890.892 25/03/21,00:37:54,04,08,1, 11.9,1,1, 1.074, 10423.575, 462.045, 52890.778 25/03/21,00:37:54,05,08,1, 11.9,1,1, 1.074, 10423.562, 462.060, 52890.839 25/03/21,00:37:54,06,08,1, 11.9,1,1, 1.074, 10423.559, 462.066, 52890.820 25/03/21,00:37:54,07,08,1, 11.9,1,1, 1.074, 10423.541, 462.036, 52890.835 25/03/21,00:37:54,08,08,1, 11.9,1,1, 1.074, 10423.574, 462.055, 52890.951 25/03/21,00:37:54,09,08,1, 11.9,1,1, 1.074, 10423.571, 462.054, 52890.813 25/03/21,00:37:54,10,08,1, 11.9,1,1, 1.074, 10423.556, 462.051, 52890.826 25/03/21,00:37:54,11,08,1, 11.9,1,1, 1.074, 10423.562, 462.059, 52890.873 25/03/21,00:37:54,12,08,1, 11.9,1,1, 1.074, 10423.555, 462.058, 52890.830 25/03/21,00:37:54,13,08,1, 11.9,1,1, 1.074, 10423.575, 462.059, 52890.815 25/03/21,00:37:54,14,08,1, 11.9,1,1, 1.074, 10423.578, 462.056, 52890.906 25/03/21,00:37:54,15,08,1, 11.9,1,1, 1.074, 10423.558, 462.049, 52890.835 25/03/21,00:37:54,16,08,1, 11.9,1,1, 1.074, 10423.573, 462.076, 52890.841 25/03/21,00:37:54,17,08,1, 11.9,1,1, 1.074, 10423.579, 462.059, 52890.838 25/03/21,00:37:54,18,08,1, 11.9,1,1, 1.074, 10423.593, 462.075, 52890.876 25/03/21,00:37:54,19,08,1, 11.9,1,1, 1.074, 10423.573, 462.057, 52890.876 25/03/21,00:37:55,00,08,1, 11.9,1,1, 1.073, 10423.570, 462.057, 52890.876 25/03/21,00:37:55,01,08,1, 11.9,1,1, 1.073, 10423.598, 462.076, 52890.814 25/03/21,00:37:55,02,08,1, 11.9,1,1, 1.073, 10423.567, 462.048, 52890.921 25/03/21,00:37:55,03,08,1, 11.9,1,1, 1.073, 10423.591, 462.060, 52890.805 25/03/21,00:37:55,04,08,1, 11.9,1,1, 1.073, 10423.583, 462.075, 52890.826 25/03/21,00:37:55,05,08,1, 11.9,1,1, 1.073, 10423.612, 462.057, 52890.874 25/03/21,00:37:55,06,08,1, 11.9,1,1, 1.073, 10423.588, 462.068, 52890.833 25/03/21,00:37:55,07,08,1, 11.9,1,1, 1.073, 10423.592, 462.059, 52890.907 25/03/21,00:37:55,08,08,1, 11.9,1,1, 1.073, 10423.602, 462.056, 52890.851 25/03/21,00:37:55,09,08,1, 11.9,1,1, 1.073, 10423.612, 462.062, 52890.924 25/03/21,00:37:55,10,08,1, 11.9,1,1, 1.073, 10423.593, 462.067, 52890.964 25/03/21,00:37:55,11,08,1, 11.9,1,1, 1.073, 10423.607, 462.075, 52890.938 25/03/21,00:37:55,12,08,1, 11.9,1,1, 1.073, 10423.609, 462.070, 52890.952 25/03/21,00:37:55,13,08,1, 11.9,1,1, 1.073, 10423.621, 462.064, 52890.800 25/03/21,00:37:55,14,08,1, 11.9,1,1, 1.073, 10423.623, 462.056, 52890.896 25/03/21,00:37:55,15,08,1, 11.9,1,1, 1.073, 10423.618, 462.038, 52890.879 25/03/21,00:37:55,16,08,1, 11.9,1,1, 1.073, 10423.619, 462.050, 52890.898 25/03/21,00:37:55,17,08,1, 11.9,1,1, 1.073, 10423.624, 462.067, 52890.895 25/03/21,00:37:55,18,08,1, 11.9,1,1, 1.073, 10423.632, 462.053, 52890.915 25/03/21,00:37:55,19,08,1, 11.9,1,1, 1.073, 10423.633, 462.053, 52890.907 25/03/21,00:37:56,00,08,1, 11.9,1,1, 1.076, 10423.628, 462.053, 52890.907 25/03/21,00:37:56,01,08,1, 11.9,1,1, 1.076, 10423.644, 462.042, 52890.900 25/03/21,00:37:56,02,08,1, 11.9,1,1, 1.076, 10423.649, 462.059, 52890.977 25/03/21,00:37:56,03,08,1, 11.9,1,1, 1.076, 10423.653, 462.057, 52890.905 25/03/21,00:37:56,04,08,1, 11.9,1,1, 1.076, 10423.650, 462.056, 52890.993 25/03/21,00:37:56,05,08,1, 11.9,1,1, 1.076, 10423.646, 462.055, 52890.920 25/03/21,00:37:56,06,08,1, 11.9,1,1, 1.076, 10423.667, 462.037, 52890.875 25/03/21,00:37:56,07,08,1, 11.9,1,1, 1.076, 10423.645, 462.055, 52890.882 25/03/21,00:37:56,08,08,1, 11.9,1,1, 1.076, 10423.656, 462.071, 52890.905 25/03/21,00:37:56,09,08,1, 11.9,1,1, 1.076, 10423.669, 462.035, 52890.979 25/03/21,00:37:56,10,08,1, 11.9,1,1, 1.076, 10423.654, 462.022, 52890.889 25/03/21,00:37:56,11,08,1, 11.9,1,1, 1.076, 10423.684, 462.045, 52890.894 25/03/21,00:37:56,12,08,1, 11.9,1,1, 1.076, 10423.696, 462.031, 52890.917 25/03/21,00:37:56,13,08,1, 11.9,1,1, 1.076, 10423.681, 462.014, 52890.868 25/03/21,00:37:56,14,08,1, 11.9,1,1, 1.076, 10423.669, 462.028, 52890.877 25/03/21,00:37:56,15,08,1, 11.9,1,1, 1.076, 10423.704, 462.057, 52890.946 25/03/21,00:37:56,16,08,1, 11.9,1,1, 1.076, 10423.686, 462.044, 52890.977 25/03/21,00:37:56,17,08,1, 11.9,1,1, 1.076, 10423.671, 462.034, 52891.173 25/03/21,00:37:56,18,08,1, 11.9,1,1, 1.076, 10423.664, 462.049, 52890.908 25/03/21,00:37:56,19,08,1, 11.9,1,1, 1.076, 10423.690, 462.058, 52890.987 25/03/21,00:37:57,00,08,1, 11.9,1,1, 1.079, 10423.687, 462.058, 52890.987 25/03/21,00:37:57,01,08,1, 11.9,1,1, 1.079, 10423.700, 462.030, 52890.953 25/03/21,00:37:57,02,08,1, 11.9,1,1, 1.079, 10423.723, 462.055, 52891.090 25/03/21,00:37:57,03,08,1, 11.9,1,1, 1.079, 10423.725, 462.052, 52891.091 25/03/21,00:37:57,04,08,1, 11.9,1,1, 1.079, 10423.716, 462.023, 52891.057 25/03/21,00:37:57,05,08,1, 11.9,1,1, 1.079, 10423.737, 462.029, 52891.014 25/03/21,00:37:57,06,08,1, 11.9,1,1, 1.079, 10423.743, 462.041, 52891.028 25/03/21,00:37:57,07,08,1, 11.9,1,1, 1.079, 10423.753, 462.030, 52890.994 25/03/21,00:37:57,08,08,1, 11.9,1,1, 1.079, 10423.738, 462.024, 52891.048 25/03/21,00:37:57,09,08,1, 11.9,1,1, 1.079, 10423.735, 462.024, 52891.117 25/03/21,00:37:57,10,08,1, 11.9,1,1, 1.079, 10423.763, 462.033, 52891.079 25/03/21,00:37:57,11,08,1, 11.9,1,1, 1.079, 10423.741, 462.029, 52891.141 25/03/21,00:37:57,12,08,1, 11.9,1,1, 1.079, 10423.770, 462.023, 52891.069 25/03/21,00:37:57,13,08,1, 11.9,1,1, 1.079, 10423.755, 462.016, 52891.046 25/03/21,00:37:57,14,08,1, 11.9,1,1, 1.079, 10423.767, 462.019, 52891.034 25/03/21,00:37:57,15,08,1, 11.9,1,1, 1.079, 10423.787, 462.037, 52891.038 25/03/21,00:37:57,16,08,1, 11.9,1,1, 1.079, 10423.783, 462.025, 52891.095 25/03/21,00:37:57,17,08,1, 11.9,1,1, 1.079, 10423.779, 462.025, 52891.110 25/03/21,00:37:57,18,08,1, 11.9,1,1, 1.079, 10423.787, 462.034, 52891.084 25/03/21,00:37:57,19,08,1, 11.9,1,1, 1.079, 10423.776, 462.017, 52891.088 25/03/21,00:37:58,00,08,1, 11.9,1,1, 1.075, 10423.770, 462.017, 52891.088 25/03/21,00:37:58,01,08,1, 11.9,1,1, 1.075, 10423.819, 462.021, 52891.071 25/03/21,00:37:58,02,08,1, 11.9,1,1, 1.075, 10423.827, 462.039, 52891.092 25/03/21,00:37:58,03,08,1, 11.9,1,1, 1.075, 10423.844, 461.994, 52891.001 25/03/21,00:37:58,04,08,1, 11.9,1,1, 1.075, 10423.818, 461.994, 52891.021 25/03/21,00:37:58,05,08,1, 11.9,1,1, 1.075, 10423.821, 462.007, 52891.057 25/03/21,00:37:58,06,08,1, 11.9,1,1, 1.075, 10423.859, 462.019, 52891.142 25/03/21,00:37:58,07,08,1, 11.9,1,1, 1.075, 10423.837, 461.981, 52891.116 25/03/21,00:37:58,08,08,1, 11.9,1,1, 1.075, 10423.869, 462.011, 52891.143 25/03/21,00:37:58,09,08,1, 11.9,1,1, 1.075, 10423.857, 461.990, 52891.076 25/03/21,00:37:58,10,08,1, 11.9,1,1, 1.075, 10423.861, 461.984, 52891.125 25/03/21,00:37:58,11,08,1, 11.9,1,1, 1.075, 10423.883, 461.983, 52891.099 25/03/21,00:37:58,12,08,1, 11.9,1,1, 1.075, 10423.880, 461.970, 52891.090 25/03/21,00:37:58,13,08,1, 11.9,1,1, 1.075, 10423.877, 461.994, 52891.146 25/03/21,00:37:58,14,08,1, 11.9,1,1, 1.075, 10423.912, 461.976, 52891.036 25/03/21,00:37:58,15,08,1, 11.9,1,1, 1.075, 10423.919, 461.983, 52891.123 25/03/21,00:37:58,16,08,1, 11.9,1,1, 1.075, 10423.909, 461.968, 52891.124 25/03/21,00:37:58,17,08,1, 11.9,1,1, 1.075, 10423.911, 461.973, 52891.158 25/03/21,00:37:58,18,08,1, 11.9,1,1, 1.075, 10423.908, 461.973, 52891.158 25/03/21,00:37:58,19,08,1, 11.9,1,1, 1.075, 10423.927, 461.966, 52891.179 25/03/21,00:37:59,00,09,1, 11.8,1,1, 1.075, 10423.920, 461.966, 52891.179 25/03/21,00:37:59,01,09,1, 11.8,1,1, 1.075, 10423.972, 461.975, 52891.115 25/03/21,00:37:59,02,09,1, 11.8,1,1, 1.075, 10423.947, 461.950, 52891.077 25/03/21,00:37:59,03,09,1, 11.8,1,1, 1.075, 10423.913, 461.944, 52891.107 25/03/21,00:37:59,04,09,1, 11.8,1,1, 1.075, 10423.960, 461.948, 52891.121 25/03/21,00:37:59,05,09,1, 11.8,1,1, 1.075, 10423.954, 461.962, 52891.105 25/03/21,00:37:59,06,09,1, 11.8,1,1, 1.075, 10423.980, 461.947, 52891.182 25/03/21,00:37:59,07,09,1, 11.8,1,1, 1.075, 10423.964, 461.948, 52891.147 25/03/21,00:37:59,08,09,1, 11.8,1,1, 1.075, 10424.000, 461.912, 52891.131 25/03/21,00:37:59,09,09,1, 11.8,1,1, 1.075, 10423.986, 461.927, 52891.148 25/03/21,00:37:59,10,09,1, 11.8,1,1, 1.075, 10423.990, 461.904, 52891.117 25/03/21,00:37:59,11,09,1, 11.8,1,1, 1.075, 10424.012, 461.932, 52891.230 25/03/21,00:37:59,12,09,1, 11.8,1,1, 1.075, 10423.990, 461.924, 52891.187 25/03/21,00:37:59,13,09,1, 11.8,1,1, 1.075, 10424.023, 461.910, 52891.108 25/03/21,00:37:59,14,09,1, 11.8,1,1, 1.075, 10424.017, 461.882, 52891.086 25/03/21,00:37:59,15,09,1, 11.8,1,1, 1.075, 10424.028, 461.905, 52891.121 25/03/21,00:37:59,16,09,1, 11.8,1,1, 1.075, 10424.043, 461.882, 52891.048 25/03/21,00:37:59,17,09,1, 11.8,1,1, 1.075, 10424.057, 461.908, 52891.162 25/03/21,00:37:59,18,09,1, 11.8,1,1, 1.075, 10424.048, 461.875, 52891.184 25/03/21,00:37:59,19,09,1, 11.8,1,1, 1.075, 10424.051, 461.876, 52891.079 25/03/21,00:38:00,00,08,1, 11.9,1,1, 1.076, 10424.045, 461.876, 52891.079 25/03/21,00:38:00,01,08,1, 11.9,1,1, 1.076, 10424.066, 461.872, 52891.120 25/03/21,00:38:00,02,08,1, 11.9,1,1, 1.076, 10424.078, 461.860, 52890.945 25/03/21,00:38:00,03,08,1, 11.9,1,1, 1.076, 10424.104, 461.859, 52891.001 25/03/21,00:38:00,04,08,1, 11.9,1,1, 1.076, 10424.062, 461.842, 52891.088 25/03/21,00:38:00,05,08,1, 11.9,1,1, 1.076, 10424.096, 461.828, 52891.041 25/03/21,00:38:00,06,08,1, 11.9,1,1, 1.076, 10424.123, 461.866, 52891.006 25/03/21,00:38:00,07,08,1, 11.9,1,1, 1.076, 10424.113, 461.842, 52891.065 25/03/21,00:38:00,08,08,1, 11.9,1,1, 1.076, 10424.120, 461.849, 52891.060 25/03/21,00:38:00,09,08,1, 11.9,1,1, 1.076, 10424.115, 461.841, 52890.980 25/03/21,00:38:00,10,08,1, 11.9,1,1, 1.076, 10424.126, 461.821, 52891.138 25/03/21,00:38:00,11,08,1, 11.9,1,1, 1.076, 10424.123, 461.828, 52891.116 25/03/21,00:38:00,12,08,1, 11.9,1,1, 1.076, 10424.134, 461.804, 52891.059 25/03/21,00:38:00,13,08,1, 11.9,1,1, 1.076, 10424.140, 461.834, 52891.054 25/03/21,00:38:00,14,08,1, 11.9,1,1, 1.076, 10424.130, 461.820, 52891.012 25/03/21,00:38:00,15,08,1, 11.9,1,1, 1.076, 10424.142, 461.809, 52891.065 25/03/21,00:38:00,16,08,1, 11.9,1,1, 1.076, 10424.155, 461.817, 52891.026 25/03/21,00:38:00,17,08,1, 11.9,1,1, 1.076, 10424.176, 461.825, 52891.024 25/03/21,00:38:00,18,08,1, 11.9,1,1, 1.076, 10424.169, 461.816, 52891.085 25/03/21,00:38:00,19,08,1, 11.9,1,1, 1.076, 10424.160, 461.806, 52891.086 25/03/21,00:38:01,00,09,1, 11.9,1,1, 1.075, 10424.154, 461.806, 52891.086 25/03/21,00:38:01,01,09,1, 11.9,1,1, 1.075, 10424.180, 461.770, 52891.039 25/03/21,00:38:01,02,09,1, 11.9,1,1, 1.075, 10424.184, 461.786, 52891.063 25/03/21,00:38:01,03,09,1, 11.9,1,1, 1.075, 10424.200, 461.760, 52891.030 25/03/21,00:38:01,04,09,1, 11.9,1,1, 1.075, 10424.202, 461.780, 52891.070 25/03/21,00:38:01,05,09,1, 11.9,1,1, 1.075, 10424.218, 461.757, 52891.113 25/03/21,00:38:01,06,09,1, 11.9,1,1, 1.075, 10424.209, 461.768, 52891.017 25/03/21,00:38:01,07,09,1, 11.9,1,1, 1.075, 10424.195, 461.789, 52891.090 25/03/21,00:38:01,08,09,1, 11.9,1,1, 1.075, 10424.200, 461.790, 52891.026 25/03/21,00:38:01,09,09,1, 11.9,1,1, 1.075, 10424.221, 461.751, 52890.980 25/03/21,00:38:01,10,09,1, 11.9,1,1, 1.075, 10424.230, 461.767, 52891.025 25/03/21,00:38:01,11,09,1, 11.9,1,1, 1.075, 10424.245, 461.755, 52891.102 25/03/21,00:38:01,12,09,1, 11.9,1,1, 1.075, 10424.228, 461.766, 52891.082 25/03/21,00:38:01,13,09,1, 11.9,1,1, 1.075, 10424.256, 461.748, 52891.040 25/03/21,00:38:01,14,09,1, 11.9,1,1, 1.075, 10424.264, 461.740, 52891.010 25/03/21,00:38:01,15,09,1, 11.9,1,1, 1.075, 10424.254, 461.751, 52891.026 25/03/21,00:38:01,16,09,1, 11.9,1,1, 1.075, 10424.285, 461.704, 52891.022 25/03/21,00:38:01,17,09,1, 11.9,1,1, 1.075, 10424.283, 461.735, 52890.991 25/03/21,00:38:01,18,09,1, 11.9,1,1, 1.075, 10424.294, 461.734, 52891.102 25/03/21,00:38:01,19,09,1, 11.9,1,1, 1.075, 10424.292, 461.731, 52891.125 25/03/21,00:38:02,00,08,1, 11.8,1,1, 1.075, 10424.287, 461.731, 52891.125 25/03/21,00:38:02,01,08,1, 11.8,1,1, 1.075, 10424.307, 461.705, 52891.054 25/03/21,00:38:02,02,08,1, 11.8,1,1, 1.075, 10424.327, 461.702, 52891.106 25/03/21,00:38:02,03,08,1, 11.8,1,1, 1.075, 10424.350, 461.721, 52890.989 25/03/21,00:38:02,04,08,1, 11.8,1,1, 1.075, 10424.342, 461.712, 52891.095 25/03/21,00:38:02,05,08,1, 11.8,1,1, 1.075, 10424.341, 461.737, 52891.100 25/03/21,00:38:02,06,08,1, 11.8,1,1, 1.075, 10424.367, 461.741, 52891.077 25/03/21,00:38:02,07,08,1, 11.8,1,1, 1.075, 10424.355, 461.708, 52891.062 25/03/21,00:38:02,08,08,1, 11.8,1,1, 1.075, 10424.360, 461.700, 52891.048 25/03/21,00:38:02,09,08,1, 11.8,1,1, 1.075, 10424.387, 461.683, 52891.010 25/03/21,00:38:02,10,08,1, 11.8,1,1, 1.075, 10424.383, 461.689, 52891.044 25/03/21,00:38:02,11,08,1, 11.8,1,1, 1.075, 10424.390, 461.720, 52891.080 25/03/21,00:38:02,12,08,1, 11.8,1,1, 1.075, 10424.397, 461.700, 52891.059 25/03/21,00:38:02,13,08,1, 11.8,1,1, 1.075, 10424.431, 461.698, 52891.073 25/03/21,00:38:02,14,08,1, 11.8,1,1, 1.075, 10424.407, 461.693, 52891.082 25/03/21,00:38:02,15,08,1, 11.8,1,1, 1.075, 10424.441, 461.676, 52891.045 25/03/21,00:38:02,16,08,1, 11.8,1,1, 1.075, 10424.434, 461.677, 52891.046 25/03/21,00:38:02,17,08,1, 11.8,1,1, 1.075, 10424.447, 461.682, 52891.094 25/03/21,00:38:02,18,08,1, 11.8,1,1, 1.075, 10424.461, 461.692, 52891.139 25/03/21,00:38:02,19,08,1, 11.8,1,1, 1.075, 10424.452, 461.666, 52891.057 25/03/21,00:38:03,00,08,1, 11.9,1,1, 1.079, 10424.446, 461.666, 52891.057 25/03/21,00:38:03,01,08,1, 11.9,1,1, 1.079, 10424.491, 461.684, 52891.121 25/03/21,00:38:03,02,08,1, 11.9,1,1, 1.079, 10424.502, 461.662, 52891.091 25/03/21,00:38:03,03,08,1, 11.9,1,1, 1.079, 10424.518, 461.664, 52891.022 25/03/21,00:38:03,04,08,1, 11.9,1,1, 1.079, 10424.516, 461.679, 52891.041 25/03/21,00:38:03,05,08,1, 11.9,1,1, 1.079, 10424.527, 461.662, 52891.060 25/03/21,00:38:03,06,08,1, 11.9,1,1, 1.079, 10424.535, 461.650, 52891.088 25/03/21,00:38:03,07,08,1, 11.9,1,1, 1.079, 10424.546, 461.670, 52891.110 25/03/21,00:38:03,08,08,1, 11.9,1,1, 1.079, 10424.553, 461.652, 52891.063 25/03/21,00:38:03,09,08,1, 11.9,1,1, 1.079, 10424.591, 461.639, 52891.138 25/03/21,00:38:03,10,08,1, 11.9,1,1, 1.079, 10424.567, 461.643, 52891.120 25/03/21,00:38:03,11,08,1, 11.9,1,1, 1.079, 10424.565, 461.649, 52891.044 25/03/21,00:38:03,12,08,1, 11.9,1,1, 1.079, 10424.591, 461.638, 52891.080 25/03/21,00:38:03,13,08,1, 11.9,1,1, 1.079, 10424.601, 461.626, 52891.075 25/03/21,00:38:03,14,08,1, 11.9,1,1, 1.079, 10424.609, 461.639, 52891.110 25/03/21,00:38:03,15,08,1, 11.9,1,1, 1.079, 10424.598, 461.620, 52891.158 25/03/21,00:38:03,16,08,1, 11.9,1,1, 1.079, 10424.606, 461.623, 52891.131 25/03/21,00:38:03,17,08,1, 11.9,1,1, 1.079, 10424.628, 461.606, 52891.036 25/03/21,00:38:03,18,08,1, 11.9,1,1, 1.079, 10424.658, 461.598, 52891.115 25/03/21,00:38:03,19,08,1, 11.9,1,1, 1.079, 10424.645, 461.621, 52891.119 25/03/21,00:38:04,00,08,1, 11.8,1,1, 1.077, 10424.638, 461.621, 52891.119 25/03/21,00:38:04,01,08,1, 11.8,1,1, 1.077, 10424.656, 461.601, 52891.126 25/03/21,00:38:04,02,08,1, 11.8,1,1, 1.077, 10424.668, 461.585, 52891.079 25/03/21,00:38:04,03,08,1, 11.8,1,1, 1.077, 10424.688, 461.597, 52891.077 25/03/21,00:38:04,04,08,1, 11.8,1,1, 1.077, 10424.689, 461.587, 52891.083 25/03/21,00:38:04,05,08,1, 11.8,1,1, 1.077, 10424.710, 461.574, 52891.013 25/03/21,00:38:04,06,08,1, 11.8,1,1, 1.077, 10424.718, 461.595, 52891.134 25/03/21,00:38:04,07,08,1, 11.8,1,1, 1.077, 10424.705, 461.574, 52891.133 25/03/21,00:38:04,08,08,1, 11.8,1,1, 1.077, 10424.761, 461.559, 52891.153 25/03/21,00:38:04,09,08,1, 11.8,1,1, 1.077, 10424.733, 461.572, 52891.064 25/03/21,00:38:04,10,08,1, 11.8,1,1, 1.077, 10424.770, 461.565, 52891.129 25/03/21,00:38:04,11,08,1, 11.8,1,1, 1.077, 10424.785, 461.565, 52891.064 25/03/21,00:38:04,12,08,1, 11.8,1,1, 1.077, 10424.782, 461.567, 52891.093 25/03/21,00:38:04,13,08,1, 11.8,1,1, 1.077, 10424.758, 461.557, 52891.110 25/03/21,00:38:04,14,08,1, 11.8,1,1, 1.077, 10424.798, 461.533, 52891.098 25/03/21,00:38:04,15,08,1, 11.8,1,1, 1.077, 10424.817, 461.549, 52891.108 25/03/21,00:38:04,16,08,1, 11.8,1,1, 1.077, 10424.809, 461.549, 52891.118 25/03/21,00:38:04,17,08,1, 11.8,1,1, 1.077, 10424.830, 461.551, 52891.092 25/03/21,00:38:04,18,08,1, 11.8,1,1, 1.077, 10424.836, 461.546, 52891.011 25/03/21,00:38:04,19,08,1, 11.8,1,1, 1.077, 10424.830, 461.539, 52891.039 25/03/21,00:38:05,00,08,1, 11.9,1,1, 1.077, 10424.830, 461.539, 52891.039 25/03/21,00:38:05,01,08,1, 11.9,1,1, 1.077, 10424.866, 461.521, 52891.080 25/03/21,00:38:05,02,08,1, 11.9,1,1, 1.077, 10424.895, 461.534, 52891.161 25/03/21,00:38:05,03,08,1, 11.9,1,1, 1.077, 10424.898, 461.525, 52891.098 25/03/21,00:38:05,04,08,1, 11.9,1,1, 1.077, 10424.911, 461.516, 52891.015 25/03/21,00:38:05,05,08,1, 11.9,1,1, 1.077, 10424.905, 461.507, 52891.035 25/03/21,00:38:05,06,08,1, 11.9,1,1, 1.077, 10424.929, 461.520, 52891.049 25/03/21,00:38:05,07,08,1, 11.9,1,1, 1.077, 10424.953, 461.500, 52891.031 25/03/21,00:38:05,08,08,1, 11.9,1,1, 1.077, 10424.932, 461.476, 52891.122 25/03/21,00:38:05,09,08,1, 11.9,1,1, 1.077, 10424.958, 461.511, 52891.151 25/03/21,00:38:05,10,08,1, 11.9,1,1, 1.077, 10424.988, 461.470, 52891.017 25/03/21,00:38:05,11,08,1, 11.9,1,1, 1.077, 10424.980, 461.484, 52891.035 25/03/21,00:38:05,12,08,1, 11.9,1,1, 1.077, 10425.001, 461.485, 52891.051 25/03/21,00:38:05,13,08,1, 11.9,1,1, 1.077, 10424.983, 461.451, 52890.908 25/03/21,00:38:05,14,08,1, 11.9,1,1, 1.077, 10425.016, 461.470, 52891.196 25/03/21,00:38:05,15,08,1, 11.9,1,1, 1.077, 10425.027, 461.461, 52891.102 25/03/21,00:38:05,16,08,1, 11.9,1,1, 1.077, 10425.016, 461.459, 52891.132 25/03/21,00:38:05,17,08,1, 11.9,1,1, 1.077, 10425.057, 461.437, 52891.095 25/03/21,00:38:05,18,08,1, 11.9,1,1, 1.077, 10425.074, 461.446, 52891.079 25/03/21,00:38:05,19,08,1, 11.9,1,1, 1.077, 10425.077, 461.424, 52891.020 25/03/21,00:38:06,00,08,1, 11.9,1,1, 1.077, 10425.072, 461.424, 52891.020 25/03/21,00:38:06,01,08,1, 11.9,1,1, 1.077, 10425.093, 461.431, 52891.049 25/03/21,00:38:06,02,08,1, 11.9,1,1, 1.077, 10425.123, 461.427, 52891.085 25/03/21,00:38:06,03,08,1, 11.9,1,1, 1.077, 10425.128, 461.409, 52891.089 25/03/21,00:38:06,04,08,1, 11.9,1,1, 1.077, 10425.130, 461.404, 52891.059 25/03/21,00:38:06,05,08,1, 11.9,1,1, 1.077, 10425.162, 461.413, 52891.091 25/03/21,00:38:06,06,08,1, 11.9,1,1, 1.077, 10425.172, 461.405, 52891.090 25/03/21,00:38:06,07,08,1, 11.9,1,1, 1.077, 10425.199, 461.401, 52891.051 25/03/21,00:38:06,08,08,1, 11.9,1,1, 1.077, 10425.180, 461.411, 52891.096 25/03/21,00:38:06,09,08,1, 11.9,1,1, 1.077, 10425.212, 461.417, 52891.152 25/03/21,00:38:06,10,08,1, 11.9,1,1, 1.077, 10425.244, 461.420, 52891.134 25/03/21,00:38:06,11,08,1, 11.9,1,1, 1.077, 10425.236, 461.392, 52891.123 25/03/21,00:38:06,12,08,1, 11.9,1,1, 1.077, 10425.263, 461.385, 52891.027 25/03/21,00:38:06,13,08,1, 11.9,1,1, 1.077, 10425.265, 461.382, 52891.163 25/03/21,00:38:06,14,08,1, 11.9,1,1, 1.077, 10425.267, 461.368, 52891.032 25/03/21,00:38:06,15,08,1, 11.9,1,1, 1.077, 10425.319, 461.390, 52891.038 25/03/21,00:38:06,16,08,1, 11.9,1,1, 1.077, 10425.296, 461.371, 52891.049 25/03/21,00:38:06,17,08,1, 11.9,1,1, 1.077, 10425.309, 461.373, 52891.097 25/03/21,00:38:06,18,08,1, 11.9,1,1, 1.077, 10425.341, 461.361, 52891.053 25/03/21,00:38:06,19,08,1, 11.9,1,1, 1.077, 10425.335, 461.355, 52891.094 25/03/21,00:38:07,00,08,1, 11.8,1,1, 1.075, 10425.330, 461.355, 52891.094 25/03/21,00:38:07,01,08,1, 11.8,1,1, 1.075, 10425.373, 461.348, 52891.073 25/03/21,00:38:07,02,08,1, 11.8,1,1, 1.075, 10425.382, 461.333, 52891.160 25/03/21,00:38:07,03,08,1, 11.8,1,1, 1.075, 10425.402, 461.337, 52891.173 25/03/21,00:38:07,04,08,1, 11.8,1,1, 1.075, 10425.412, 461.336, 52891.150 25/03/21,00:38:07,05,08,1, 11.8,1,1, 1.075, 10425.421, 461.312, 52891.124 25/03/21,00:38:07,06,08,1, 11.8,1,1, 1.075, 10425.449, 461.315, 52891.108 25/03/21,00:38:07,07,08,1, 11.8,1,1, 1.075, 10425.450, 461.295, 52891.071 25/03/21,00:38:07,08,08,1, 11.8,1,1, 1.075, 10425.467, 461.268, 52891.055 25/03/21,00:38:07,09,08,1, 11.8,1,1, 1.075, 10425.502, 461.281, 52891.133 25/03/21,00:38:07,10,08,1, 11.8,1,1, 1.075, 10425.508, 461.279, 52891.065 25/03/21,00:38:07,11,08,1, 11.8,1,1, 1.075, 10425.519, 461.266, 52891.049 25/03/21,00:38:07,12,08,1, 11.8,1,1, 1.075, 10425.536, 461.259, 52891.073 25/03/21,00:38:07,13,08,1, 11.8,1,1, 1.075, 10425.557, 461.254, 52891.055 25/03/21,00:38:07,14,08,1, 11.8,1,1, 1.075, 10425.546, 461.241, 52891.103 25/03/21,00:38:07,15,08,1, 11.8,1,1, 1.075, 10425.575, 461.229, 52891.021 25/03/21,00:38:07,16,08,1, 11.8,1,1, 1.075, 10425.556, 461.238, 52891.133 25/03/21,00:38:07,17,08,1, 11.8,1,1, 1.075, 10425.581, 461.222, 52891.053 25/03/21,00:38:07,18,08,1, 11.8,1,1, 1.075, 10425.625, 461.218, 52891.026 25/03/21,00:38:07,19,08,1, 11.8,1,1, 1.075, 10425.617, 461.199, 52890.998 25/03/21,00:38:08,00,08,1, 11.9,1,1, 1.077, 10425.614, 461.199, 52890.998 25/03/21,00:38:08,01,08,1, 11.9,1,1, 1.077, 10425.668, 461.202, 52891.023 25/03/21,00:38:08,02,08,1, 11.9,1,1, 1.077, 10425.646, 461.207, 52891.326 25/03/21,00:38:08,03,08,1, 11.9,1,1, 1.077, 10425.678, 461.188, 52891.227 25/03/21,00:38:08,04,08,1, 11.9,1,1, 1.077, 10425.725, 461.166, 52891.141 25/03/21,00:38:08,05,08,1, 11.9,1,1, 1.077, 10425.714, 461.163, 52891.074 25/03/21,00:38:08,06,08,1, 11.9,1,1, 1.077, 10425.722, 461.135, 52891.013 25/03/21,00:38:08,07,08,1, 11.9,1,1, 1.077, 10425.744, 461.133, 52891.005 25/03/21,00:38:08,08,08,1, 11.9,1,1, 1.077, 10425.752, 461.139, 52890.981 25/03/21,00:38:08,09,08,1, 11.9,1,1, 1.077, 10425.766, 461.143, 52891.093 25/03/21,00:38:08,10,08,1, 11.9,1,1, 1.077, 10425.779, 461.155, 52891.070 25/03/21,00:38:08,11,08,1, 11.9,1,1, 1.077, 10425.801, 461.118, 52891.047 25/03/21,00:38:08,12,08,1, 11.9,1,1, 1.077, 10425.789, 461.110, 52891.030 25/03/21,00:38:08,13,08,1, 11.9,1,1, 1.077, 10425.807, 461.095, 52891.122 25/03/21,00:38:08,14,08,1, 11.9,1,1, 1.077, 10425.826, 461.099, 52891.083 25/03/21,00:38:08,15,08,1, 11.9,1,1, 1.077, 10425.827, 461.109, 52891.045 25/03/21,00:38:08,16,08,1, 11.9,1,1, 1.077, 10425.852, 461.092, 52891.058 25/03/21,00:38:08,17,08,1, 11.9,1,1, 1.077, 10425.861, 461.072, 52891.058 25/03/21,00:38:08,18,08,1, 11.9,1,1, 1.077, 10425.887, 461.101, 52891.051 25/03/21,00:38:08,19,08,1, 11.9,1,1, 1.077, 10425.890, 461.067, 52891.002 25/03/21,00:38:09,00,08,1, 11.9,1,1, 1.078, 10425.889, 461.067, 52891.002 25/03/21,00:38:09,01,08,1, 11.9,1,1, 1.078, 10425.926, 461.036, 52891.046 25/03/21,00:38:09,02,08,1, 11.9,1,1, 1.078, 10425.947, 461.039, 52891.014 25/03/21,00:38:09,03,08,1, 11.9,1,1, 1.078, 10425.950, 461.067, 52891.023 25/03/21,00:38:09,04,08,1, 11.9,1,1, 1.078, 10425.963, 461.062, 52891.030 25/03/21,00:38:09,05,08,1, 11.9,1,1, 1.078, 10425.997, 461.036, 52891.049 25/03/21,00:38:09,06,08,1, 11.9,1,1, 1.078, 10426.003, 461.048, 52891.033 25/03/21,00:38:09,07,08,1, 11.9,1,1, 1.078, 10426.000, 461.036, 52891.028 25/03/21,00:38:09,08,08,1, 11.9,1,1, 1.078, 10426.028, 461.047, 52891.012 25/03/21,00:38:09,09,08,1, 11.9,1,1, 1.078, 10426.056, 461.044, 52891.019 25/03/21,00:38:09,10,08,1, 11.9,1,1, 1.078, 10426.044, 461.032, 52891.097 25/03/21,00:38:09,11,08,1, 11.9,1,1, 1.078, 10426.057, 461.033, 52891.052 25/03/21,00:38:09,12,08,1, 11.9,1,1, 1.078, 10426.071, 461.040, 52891.021 25/03/21,00:38:09,13,08,1, 11.9,1,1, 1.078, 10426.091, 461.019, 52891.020 25/03/21,00:38:09,14,08,1, 11.9,1,1, 1.078, 10426.093, 461.055, 52891.118 25/03/21,00:38:09,15,08,1, 11.9,1,1, 1.078, 10426.089, 461.019, 52891.130 25/03/21,00:38:09,16,08,1, 11.9,1,1, 1.078, 10426.135, 461.022, 52890.998 25/03/21,00:38:09,17,08,1, 11.9,1,1, 1.078, 10426.158, 461.021, 52891.054 25/03/21,00:38:09,18,08,1, 11.9,1,1, 1.078, 10426.147, 461.031, 52891.096 25/03/21,00:38:09,19,08,1, 11.9,1,1, 1.078, 10426.155, 461.024, 52891.051 25/03/21,00:38:10,00,08,1, 12.0,1,1, 1.079, 10426.148, 461.024, 52891.051 25/03/21,00:38:10,01,08,1, 12.0,1,1, 1.079, 10426.193, 461.024, 52891.069 25/03/21,00:38:10,02,08,1, 12.0,1,1, 1.079, 10426.221, 461.009, 52891.069 25/03/21,00:38:10,03,08,1, 12.0,1,1, 1.079, 10426.208, 460.971, 52890.741 25/03/21,00:38:10,04,08,1, 12.0,1,1, 1.079, 10426.172, 460.994, 52891.162 25/03/21,00:38:10,05,08,1, 12.0,1,1, 1.079, 10426.215, 461.012, 52891.235 25/03/21,00:38:10,06,08,1, 12.0,1,1, 1.079, 10426.241, 460.999, 52891.210 25/03/21,00:38:10,07,08,1, 12.0,1,1, 1.079, 10426.265, 461.007, 52891.106 25/03/21,00:38:10,08,08,1, 12.0,1,1, 1.079, 10426.275, 460.990, 52891.031 25/03/21,00:38:10,09,08,1, 12.0,1,1, 1.079, 10426.302, 460.972, 52891.102 25/03/21,00:38:10,10,08,1, 12.0,1,1, 1.079, 10426.291, 460.974, 52891.096 25/03/21,00:38:10,11,08,1, 12.0,1,1, 1.079, 10426.313, 460.996, 52891.130 25/03/21,00:38:10,12,08,1, 12.0,1,1, 1.079, 10426.315, 460.965, 52891.124 25/03/21,00:38:10,13,08,1, 12.0,1,1, 1.079, 10426.344, 460.991, 52891.138 25/03/21,00:38:10,14,08,1, 12.0,1,1, 1.079, 10426.371, 460.952, 52891.133 25/03/21,00:38:10,15,08,1, 12.0,1,1, 1.079, 10426.372, 460.965, 52891.108 25/03/21,00:38:10,16,08,1, 12.0,1,1, 1.079, 10426.395, 460.931, 52891.132 25/03/21,00:38:10,17,08,1, 12.0,1,1, 1.079, 10426.405, 460.948, 52891.113 25/03/21,00:38:10,18,08,1, 12.0,1,1, 1.079, 10426.382, 460.948, 52891.177 25/03/21,00:38:10,19,08,1, 12.0,1,1, 1.079, 10426.415, 460.941, 52891.127 25/03/21,00:38:11,00,08,1, 12.0,1,1, 1.076, 10426.415, 460.941, 52891.127 25/03/21,00:38:11,01,08,1, 12.0,1,1, 1.076, 10426.433, 460.914, 52891.124 25/03/21,00:38:11,02,08,1, 12.0,1,1, 1.076, 10426.462, 460.917, 52891.070 25/03/21,00:38:11,03,08,1, 12.0,1,1, 1.076, 10426.452, 460.934, 52891.111 25/03/21,00:38:11,04,08,1, 12.0,1,1, 1.076, 10426.493, 460.921, 52891.110 25/03/21,00:38:11,05,08,1, 12.0,1,1, 1.076, 10426.494, 460.930, 52891.171 25/03/21,00:38:11,06,08,1, 12.0,1,1, 1.076, 10426.518, 460.905, 52891.061 25/03/21,00:38:11,07,08,1, 12.0,1,1, 1.076, 10426.494, 460.928, 52891.093 25/03/21,00:38:11,08,08,1, 12.0,1,1, 1.076, 10426.533, 460.904, 52891.081 25/03/21,00:38:11,09,08,1, 12.0,1,1, 1.076, 10426.580, 460.896, 52891.105 25/03/21,00:38:11,10,08,1, 12.0,1,1, 1.076, 10426.569, 460.872, 52891.055 25/03/21,00:38:11,11,08,1, 12.0,1,1, 1.076, 10426.525, 460.890, 52891.055 25/03/21,00:38:11,12,08,1, 12.0,1,1, 1.076, 10426.567, 460.900, 52891.125 25/03/21,00:38:11,13,08,1, 12.0,1,1, 1.076, 10426.617, 460.888, 52891.163 25/03/21,00:38:11,14,08,1, 12.0,1,1, 1.076, 10426.613, 460.886, 52891.125 25/03/21,00:38:11,15,08,1, 12.0,1,1, 1.076, 10426.635, 460.885, 52891.089 25/03/21,00:38:11,16,08,1, 12.0,1,1, 1.076, 10426.621, 460.879, 52891.094 25/03/21,00:38:11,17,08,1, 12.0,1,1, 1.076, 10426.670, 460.873, 52891.065 25/03/21,00:38:11,18,08,1, 12.0,1,1, 1.076, 10426.669, 460.859, 52891.063 25/03/21,00:38:11,19,08,1, 12.0,1,1, 1.076, 10426.661, 460.883, 52891.114 25/03/21,00:38:12,00,08,1, 11.9,1,1, 1.074, 10426.657, 460.883, 52891.114 25/03/21,00:38:12,01,08,1, 11.9,1,1, 1.074, 10426.718, 460.830, 52891.053 25/03/21,00:38:12,02,08,1, 11.9,1,1, 1.074, 10426.727, 460.854, 52891.101 25/03/21,00:38:12,03,08,1, 11.9,1,1, 1.074, 10426.736, 460.832, 52891.049 25/03/21,00:38:12,04,08,1, 11.9,1,1, 1.074, 10426.759, 460.844, 52891.075 25/03/21,00:38:12,05,08,1, 11.9,1,1, 1.074, 10426.765, 460.847, 52891.120 25/03/21,00:38:12,06,08,1, 11.9,1,1, 1.074, 10426.769, 460.837, 52891.133 25/03/21,00:38:12,07,08,1, 11.9,1,1, 1.074, 10426.807, 460.815, 52891.173 25/03/21,00:38:12,08,08,1, 11.9,1,1, 1.074, 10426.809, 460.828, 52891.120 25/03/21,00:38:12,09,08,1, 11.9,1,1, 1.074, 10426.803, 460.785, 52891.136 25/03/21,00:38:12,10,08,1, 11.9,1,1, 1.074, 10426.835, 460.804, 52891.066 25/03/21,00:38:12,11,08,1, 11.9,1,1, 1.074, 10426.832, 460.818, 52890.998 25/03/21,00:38:12,12,08,1, 11.9,1,1, 1.074, 10426.864, 460.793, 52891.134 25/03/21,00:38:12,13,08,1, 11.9,1,1, 1.074, 10426.876, 460.815, 52891.111 25/03/21,00:38:12,14,08,1, 11.9,1,1, 1.074, 10426.887, 460.821, 52891.155 25/03/21,00:38:12,15,08,1, 11.9,1,1, 1.074, 10426.902, 460.795, 52891.103 25/03/21,00:38:12,16,08,1, 11.9,1,1, 1.074, 10426.919, 460.789, 52891.058 25/03/21,00:38:12,17,08,1, 11.9,1,1, 1.074, 10426.904, 460.770, 52891.098 25/03/21,00:38:12,18,08,1, 11.9,1,1, 1.074, 10426.948, 460.793, 52891.095 25/03/21,00:38:12,19,08,1, 11.9,1,1, 1.074, 10426.948, 460.791, 52891.086 25/03/21,00:38:13,00,08,1, 11.9,1,1, 1.077, 10426.941, 460.791, 52891.086 25/03/21,00:38:13,01,08,1, 11.9,1,1, 1.077, 10426.992, 460.759, 52891.083 25/03/21,00:38:13,02,08,1, 11.9,1,1, 1.077, 10427.002, 460.731, 52891.068 25/03/21,00:38:13,03,08,1, 11.9,1,1, 1.077, 10427.018, 460.730, 52891.050 25/03/21,00:38:13,04,08,1, 11.9,1,1, 1.077, 10427.046, 460.741, 52891.059 25/03/21,00:38:13,05,08,1, 11.9,1,1, 1.077, 10427.047, 460.724, 52891.053 25/03/21,00:38:13,06,08,1, 11.9,1,1, 1.077, 10427.075, 460.742, 52891.060 25/03/21,00:38:13,07,08,1, 11.9,1,1, 1.077, 10427.062, 460.735, 52891.071 25/03/21,00:38:13,08,08,1, 11.9,1,1, 1.077, 10427.089, 460.732, 52891.105 25/03/21,00:38:13,09,08,1, 11.9,1,1, 1.077, 10427.101, 460.734, 52891.076 25/03/21,00:38:13,10,08,1, 11.9,1,1, 1.077, 10427.114, 460.707, 52891.003 25/03/21,00:38:13,11,08,1, 11.9,1,1, 1.077, 10427.121, 460.716, 52891.095 25/03/21,00:38:13,12,08,1, 11.9,1,1, 1.077, 10427.139, 460.703, 52891.065 25/03/21,00:38:13,13,08,1, 11.9,1,1, 1.077, 10427.155, 460.712, 52891.032 25/03/21,00:38:13,14,08,1, 11.9,1,1, 1.077, 10427.175, 460.714, 52891.078 25/03/21,00:38:13,15,08,1, 11.9,1,1, 1.077, 10427.201, 460.672, 52891.135 25/03/21,00:38:13,16,08,1, 11.9,1,1, 1.077, 10427.225, 460.670, 52891.140 25/03/21,00:38:13,17,08,1, 11.9,1,1, 1.077, 10427.200, 460.670, 52891.095 25/03/21,00:38:13,18,08,1, 11.9,1,1, 1.077, 10427.248, 460.670, 52891.046 25/03/21,00:38:13,19,08,1, 11.9,1,1, 1.077, 10427.258, 460.673, 52891.047 25/03/21,00:38:14,00,08,1, 12.0,1,1, 1.075, 10427.250, 460.673, 52891.047 25/03/21,00:38:14,01,08,1, 12.0,1,1, 1.075, 10427.274, 460.648, 52891.142 25/03/21,00:38:14,02,08,1, 12.0,1,1, 1.075, 10427.288, 460.638, 52891.119 25/03/21,00:38:14,03,08,1, 12.0,1,1, 1.075, 10427.304, 460.625, 52891.018 25/03/21,00:38:14,04,08,1, 12.0,1,1, 1.075, 10427.306, 460.616, 52891.067 25/03/21,00:38:14,05,08,1, 12.0,1,1, 1.075, 10427.342, 460.598, 52891.053 25/03/21,00:38:14,06,08,1, 12.0,1,1, 1.075, 10427.326, 460.602, 52891.015 25/03/21,00:38:14,07,08,1, 12.0,1,1, 1.075, 10427.336, 460.603, 52891.096 25/03/21,00:38:14,08,08,1, 12.0,1,1, 1.075, 10427.385, 460.618, 52891.114 25/03/21,00:38:14,09,08,1, 12.0,1,1, 1.075, 10427.393, 460.592, 52891.046 25/03/21,00:38:14,10,08,1, 12.0,1,1, 1.075, 10427.379, 460.594, 52891.054 25/03/21,00:38:14,11,08,1, 12.0,1,1, 1.075, 10427.396, 460.599, 52891.049 25/03/21,00:38:14,12,08,1, 12.0,1,1, 1.075, 10427.433, 460.578, 52890.942 25/03/21,00:38:14,13,08,1, 12.0,1,1, 1.075, 10427.428, 460.569, 52891.039 25/03/21,00:38:14,14,08,1, 12.0,1,1, 1.075, 10427.445, 460.566, 52891.043 25/03/21,00:38:14,15,08,1, 12.0,1,1, 1.075, 10427.488, 460.551, 52891.082 25/03/21,00:38:14,16,08,1, 12.0,1,1, 1.075, 10427.500, 460.577, 52891.097 25/03/21,00:38:14,17,08,1, 12.0,1,1, 1.075, 10427.500, 460.545, 52891.051 25/03/21,00:38:14,18,08,1, 12.0,1,1, 1.075, 10427.531, 460.564, 52891.087 25/03/21,00:38:14,19,08,1, 12.0,1,1, 1.075, 10427.525, 460.527, 52890.994 25/03/21,00:38:15,00,08,1, 11.9,1,1, 1.078, 10427.525, 460.527, 52890.994 25/03/21,00:38:15,01,08,1, 11.9,1,1, 1.078, 10427.540, 460.549, 52891.080 25/03/21,00:38:15,02,08,1, 11.9,1,1, 1.078, 10427.545, 460.498, 52891.028 25/03/21,00:38:15,03,08,1, 11.9,1,1, 1.078, 10427.569, 460.516, 52891.001 25/03/21,00:38:15,04,08,1, 11.9,1,1, 1.078, 10427.580, 460.504, 52891.019 25/03/21,00:38:15,05,08,1, 11.9,1,1, 1.078, 10427.599, 460.512, 52890.985 25/03/21,00:38:15,06,08,1, 11.9,1,1, 1.078, 10427.589, 460.515, 52891.037 25/03/21,00:38:15,07,08,1, 11.9,1,1, 1.078, 10427.603, 460.499, 52891.065 25/03/21,00:38:15,08,08,1, 11.9,1,1, 1.078, 10427.630, 460.499, 52891.084 25/03/21,00:38:15,09,08,1, 11.9,1,1, 1.078, 10427.635, 460.495, 52891.007 25/03/21,00:38:15,10,08,1, 11.9,1,1, 1.078, 10427.643, 460.476, 52891.050 25/03/21,00:38:15,11,08,1, 11.9,1,1, 1.078, 10427.644, 460.475, 52891.124 25/03/21,00:38:15,12,08,1, 11.9,1,1, 1.078, 10427.686, 460.477, 52891.061 25/03/21,00:38:15,13,08,1, 11.9,1,1, 1.078, 10427.680, 460.490, 52891.024 25/03/21,00:38:15,14,08,1, 11.9,1,1, 1.078, 10427.662, 460.473, 52891.019 25/03/21,00:38:15,15,08,1, 11.9,1,1, 1.078, 10427.701, 460.457, 52890.995 25/03/21,00:38:15,16,08,1, 11.9,1,1, 1.078, 10427.719, 460.462, 52891.043 25/03/21,00:38:15,17,08,1, 11.9,1,1, 1.078, 10427.699, 460.450, 52891.067 25/03/21,00:38:15,18,08,1, 11.9,1,1, 1.078, 10427.727, 460.433, 52891.050 25/03/21,00:38:15,19,08,1, 11.9,1,1, 1.078, 10427.752, 460.415, 52891.045 25/03/21,00:38:16,00,08,1, 11.9,1,1, 1.077, 10427.750, 460.415, 52891.045 25/03/21,00:38:16,01,08,1, 11.9,1,1, 1.077, 10427.762, 460.401, 52891.077 25/03/21,00:38:16,02,08,1, 11.9,1,1, 1.077, 10427.752, 460.422, 52891.052 25/03/21,00:38:16,03,08,1, 11.9,1,1, 1.077, 10427.784, 460.398, 52891.071 25/03/21,00:38:16,04,08,1, 11.9,1,1, 1.077, 10427.789, 460.397, 52891.030 25/03/21,00:38:16,05,08,1, 11.9,1,1, 1.077, 10427.788, 460.392, 52890.968 25/03/21,00:38:16,06,08,1, 11.9,1,1, 1.077, 10427.802, 460.384, 52891.048 25/03/21,00:38:16,07,08,1, 11.9,1,1, 1.077, 10427.789, 460.383, 52890.991 25/03/21,00:38:16,08,08,1, 11.9,1,1, 1.077, 10427.821, 460.395, 52891.048 25/03/21,00:38:16,09,08,1, 11.9,1,1, 1.077, 10427.819, 460.400, 52891.043 25/03/21,00:38:16,10,08,1, 11.9,1,1, 1.077, 10427.850, 460.404, 52890.994 25/03/21,00:38:16,11,08,1, 11.9,1,1, 1.077, 10427.830, 460.387, 52890.977 25/03/21,00:38:16,12,08,1, 11.9,1,1, 1.077, 10427.862, 460.362, 52890.959 25/03/21,00:38:16,13,08,1, 11.9,1,1, 1.077, 10427.855, 460.376, 52891.038 25/03/21,00:38:16,14,08,1, 11.9,1,1, 1.077, 10427.873, 460.367, 52890.975 25/03/21,00:38:16,15,08,1, 11.9,1,1, 1.077, 10427.887, 460.358, 52890.938 25/03/21,00:38:16,16,08,1, 11.9,1,1, 1.077, 10427.898, 460.364, 52890.984 25/03/21,00:38:16,17,08,1, 11.9,1,1, 1.077, 10427.926, 460.347, 52890.981 25/03/21,00:38:16,18,08,1, 11.9,1,1, 1.077, 10427.924, 460.339, 52891.033 25/03/21,00:38:16,19,08,1, 11.9,1,1, 1.077, 10427.930, 460.343, 52891.015 25/03/21,00:38:17,00,08,1, 11.9,1,1, 1.078, 10427.926, 460.343, 52891.015 25/03/21,00:38:17,01,08,1, 11.9,1,1, 1.078, 10427.951, 460.348, 52890.930 25/03/21,00:38:17,02,08,1, 11.9,1,1, 1.078, 10427.923, 460.311, 52890.947 25/03/21,00:38:17,03,08,1, 11.9,1,1, 1.078, 10427.949, 460.317, 52890.987 25/03/21,00:38:17,04,08,1, 11.9,1,1, 1.078, 10428.003, 460.323, 52891.029 25/03/21,00:38:17,05,08,1, 11.9,1,1, 1.078, 10427.979, 460.295, 52891.067 25/03/21,00:38:17,06,08,1, 11.9,1,1, 1.078, 10428.014, 460.307, 52890.953 25/03/21,00:38:17,07,08,1, 11.9,1,1, 1.078, 10428.008, 460.310, 52890.999 25/03/21,00:38:17,08,08,1, 11.9,1,1, 1.078, 10428.027, 460.272, 52890.964 25/03/21,00:38:17,09,08,1, 11.9,1,1, 1.078, 10428.029, 460.295, 52890.942 25/03/21,00:38:17,10,08,1, 11.9,1,1, 1.078, 10428.039, 460.256, 52890.991 25/03/21,00:38:17,11,08,1, 11.9,1,1, 1.078, 10428.040, 460.260, 52890.963 25/03/21,00:38:17,12,08,1, 11.9,1,1, 1.078, 10428.040, 460.271, 52891.003 25/03/21,00:38:17,13,08,1, 11.9,1,1, 1.078, 10428.049, 460.262, 52890.948 25/03/21,00:38:17,14,08,1, 11.9,1,1, 1.078, 10428.084, 460.241, 52890.757 25/03/21,00:38:17,15,08,1, 11.9,1,1, 1.078, 10428.077, 460.290, 52891.005 25/03/21,00:38:17,16,08,1, 11.9,1,1, 1.078, 10428.103, 460.234, 52890.733 25/03/21,00:38:17,17,08,1, 11.9,1,1, 1.078, 10428.102, 460.246, 52891.078 25/03/21,00:38:17,18,08,1, 11.9,1,1, 1.078, 10428.092, 460.244, 52891.097 25/03/21,00:38:17,19,08,1, 11.9,1,1, 1.078, 10428.098, 460.248, 52891.005 25/03/21,00:38:18,00,08,1, 11.9,1,1, 1.075, 10428.092, 460.248, 52891.005 25/03/21,00:38:18,01,08,1, 11.9,1,1, 1.075, 10428.104, 460.250, 52891.013 25/03/21,00:38:18,02,08,1, 11.9,1,1, 1.075, 10428.125, 460.214, 52890.984 25/03/21,00:38:18,03,08,1, 11.9,1,1, 1.075, 10428.127, 460.218, 52890.983 25/03/21,00:38:18,04,08,1, 11.9,1,1, 1.075, 10428.154, 460.221, 52891.014 25/03/21,00:38:18,05,08,1, 11.9,1,1, 1.075, 10428.153, 460.223, 52890.935 25/03/21,00:38:18,06,08,1, 11.9,1,1, 1.075, 10428.188, 460.183, 52890.966 25/03/21,00:38:18,07,08,1, 11.9,1,1, 1.075, 10428.195, 460.181, 52890.976 25/03/21,00:38:18,08,08,1, 11.9,1,1, 1.075, 10428.170, 460.195, 52890.960 25/03/21,00:38:18,09,08,1, 11.9,1,1, 1.075, 10428.195, 460.206, 52890.897 25/03/21,00:38:18,10,08,1, 11.9,1,1, 1.075, 10428.217, 460.205, 52890.919 25/03/21,00:38:18,11,08,1, 11.9,1,1, 1.075, 10428.197, 460.184, 52890.962 25/03/21,00:38:18,12,08,1, 11.9,1,1, 1.075, 10428.208, 460.171, 52890.988 25/03/21,00:38:18,13,08,1, 11.9,1,1, 1.075, 10428.215, 460.195, 52891.014 25/03/21,00:38:18,14,08,1, 11.9,1,1, 1.075, 10428.200, 460.200, 52891.028 25/03/21,00:38:18,15,08,1, 11.9,1,1, 1.075, 10428.223, 460.170, 52890.926 25/03/21,00:38:18,16,08,1, 11.9,1,1, 1.075, 10428.222, 460.179, 52890.983 25/03/21,00:38:18,17,08,1, 11.9,1,1, 1.075, 10428.230, 460.153, 52891.007 25/03/21,00:38:18,18,08,1, 11.9,1,1, 1.075, 10428.282, 460.153, 52890.985 25/03/21,00:38:18,19,08,1, 11.9,1,1, 1.075, 10428.275, 460.161, 52891.052 25/03/21,00:38:19,00,08,1, 11.9,1,1, 1.075, 10428.268, 460.161, 52891.052 25/03/21,00:38:19,01,08,1, 11.9,1,1, 1.075, 10428.302, 460.146, 52891.055 25/03/21,00:38:19,02,08,1, 11.9,1,1, 1.075, 10428.279, 460.128, 52890.970 25/03/21,00:38:19,03,08,1, 11.9,1,1, 1.075, 10428.297, 460.136, 52891.025 25/03/21,00:38:19,04,08,1, 11.9,1,1, 1.075, 10428.302, 460.135, 52891.004 25/03/21,00:38:19,05,08,1, 11.9,1,1, 1.075, 10428.302, 460.122, 52890.910 25/03/21,00:38:19,06,08,1, 11.9,1,1, 1.075, 10428.328, 460.128, 52890.977 25/03/21,00:38:19,07,08,1, 11.9,1,1, 1.075, 10428.341, 460.137, 52890.996 25/03/21,00:38:19,08,08,1, 11.9,1,1, 1.075, 10428.322, 460.110, 52890.965 25/03/21,00:38:19,09,08,1, 11.9,1,1, 1.075, 10428.343, 460.133, 52890.980 25/03/21,00:38:19,10,08,1, 11.9,1,1, 1.075, 10428.337, 460.133, 52891.056 25/03/21,00:38:19,11,08,1, 11.9,1,1, 1.075, 10428.370, 460.097, 52890.925 25/03/21,00:38:19,12,08,1, 11.9,1,1, 1.075, 10428.387, 460.116, 52890.967 25/03/21,00:38:19,13,08,1, 11.9,1,1, 1.075, 10428.412, 460.123, 52890.938 25/03/21,00:38:19,14,08,1, 11.9,1,1, 1.075, 10428.364, 460.088, 52891.038 25/03/21,00:38:19,15,08,1, 11.9,1,1, 1.075, 10428.391, 460.111, 52891.019 25/03/21,00:38:19,16,08,1, 11.9,1,1, 1.075, 10428.379, 460.103, 52890.951 25/03/21,00:38:19,17,08,1, 11.9,1,1, 1.075, 10428.407, 460.089, 52890.995 25/03/21,00:38:19,18,08,1, 11.9,1,1, 1.075, 10428.413, 460.086, 52891.000 25/03/21,00:38:19,19,08,1, 11.9,1,1, 1.075, 10428.413, 460.131, 52891.053 25/03/21,00:38:20,00,08,1, 12.0,1,1, 1.078, 10428.410, 460.131, 52891.053 25/03/21,00:38:20,01,08,1, 12.0,1,1, 1.078, 10428.427, 460.086, 52890.985 25/03/21,00:38:20,02,08,1, 12.0,1,1, 1.078, 10428.415, 460.084, 52890.890 25/03/21,00:38:20,03,08,1, 12.0,1,1, 1.078, 10428.401, 460.079, 52890.951 25/03/21,00:38:20,04,08,1, 12.0,1,1, 1.078, 10428.427, 460.103, 52890.958 25/03/21,00:38:20,05,08,1, 12.0,1,1, 1.078, 10428.399, 460.085, 52890.973 25/03/21,00:38:20,06,08,1, 12.0,1,1, 1.078, 10428.429, 460.088, 52890.961 25/03/21,00:38:20,07,08,1, 12.0,1,1, 1.078, 10428.426, 460.053, 52890.936 25/03/21,00:38:20,08,08,1, 12.0,1,1, 1.078, 10428.438, 460.094, 52891.028 25/03/21,00:38:20,09,08,1, 12.0,1,1, 1.078, 10428.439, 460.075, 52891.050 25/03/21,00:38:20,10,08,1, 12.0,1,1, 1.078, 10428.445, 460.076, 52891.021 25/03/21,00:38:20,11,08,1, 12.0,1,1, 1.078, 10428.466, 460.074, 52891.021 25/03/21,00:38:20,12,08,1, 12.0,1,1, 1.078, 10428.464, 460.079, 52890.860 25/03/21,00:38:20,13,08,1, 12.0,1,1, 1.078, 10428.517, 460.061, 52891.075 25/03/21,00:38:20,14,08,1, 12.0,1,1, 1.078, 10428.534, 460.054, 52890.999 25/03/21,00:38:20,15,08,1, 12.0,1,1, 1.078, 10428.518, 460.059, 52890.996 25/03/21,00:38:20,16,08,1, 12.0,1,1, 1.078, 10428.542, 460.063, 52891.095 25/03/21,00:38:20,17,08,1, 12.0,1,1, 1.078, 10428.525, 460.044, 52891.009 25/03/21,00:38:20,18,08,1, 12.0,1,1, 1.078, 10428.512, 460.039, 52890.998 25/03/21,00:38:20,19,08,1, 12.0,1,1, 1.078, 10428.533, 460.066, 52891.055 25/03/21,00:38:21,00,08,1, 12.0,1,1, 1.081, 10428.526, 460.066, 52891.055 25/03/21,00:38:21,01,08,1, 12.0,1,1, 1.081, 10428.515, 460.049, 52891.067 25/03/21,00:38:21,02,08,1, 12.0,1,1, 1.081, 10428.552, 460.056, 52890.994 25/03/21,00:38:21,03,08,1, 12.0,1,1, 1.081, 10428.557, 460.028, 52891.043 25/03/21,00:38:21,04,08,1, 12.0,1,1, 1.081, 10428.570, 460.052, 52891.047 25/03/21,00:38:21,05,08,1, 12.0,1,1, 1.081, 10428.547, 460.034, 52890.994 25/03/21,00:38:21,06,08,1, 12.0,1,1, 1.081, 10428.556, 460.034, 52891.110 25/03/21,00:38:21,07,08,1, 12.0,1,1, 1.081, 10428.585, 460.022, 52891.001 25/03/21,00:38:21,08,08,1, 12.0,1,1, 1.081, 10428.592, 460.041, 52890.979 25/03/21,00:38:21,09,08,1, 12.0,1,1, 1.081, 10428.601, 460.031, 52891.105 25/03/21,00:38:21,10,08,1, 12.0,1,1, 1.081, 10428.602, 460.039, 52891.065 25/03/21,00:38:21,11,08,1, 12.0,1,1, 1.081, 10428.597, 460.029, 52891.059 25/03/21,00:38:21,12,08,1, 12.0,1,1, 1.081, 10428.598, 460.039, 52891.052 25/03/21,00:38:21,13,08,1, 12.0,1,1, 1.081, 10428.632, 460.014, 52891.031 25/03/21,00:38:21,14,08,1, 12.0,1,1, 1.081, 10428.601, 460.012, 52891.111 25/03/21,00:38:21,15,08,1, 12.0,1,1, 1.081, 10428.630, 460.030, 52891.100 25/03/21,00:38:21,16,08,1, 12.0,1,1, 1.081, 10428.652, 460.038, 52891.133 25/03/21,00:38:21,17,08,1, 12.0,1,1, 1.081, 10428.613, 460.018, 52891.049 25/03/21,00:38:21,18,08,1, 12.0,1,1, 1.081, 10428.639, 459.993, 52891.037 25/03/21,00:38:21,19,08,1, 12.0,1,1, 1.081, 10428.659, 460.046, 52891.062 25/03/21,00:38:22,00,08,1, 12.0,1,1, 1.075, 10428.652, 460.046, 52891.062 25/03/21,00:38:22,01,08,1, 12.0,1,1, 1.075, 10428.651, 460.018, 52891.043 25/03/21,00:38:22,02,08,1, 12.0,1,1, 1.075, 10428.647, 460.024, 52891.117 25/03/21,00:38:22,03,08,1, 12.0,1,1, 1.075, 10428.665, 460.024, 52891.086 25/03/21,00:38:22,04,08,1, 12.0,1,1, 1.075, 10428.673, 460.030, 52891.091 25/03/21,00:38:22,05,08,1, 12.0,1,1, 1.075, 10428.672, 460.014, 52891.063 25/03/21,00:38:22,06,08,1, 12.0,1,1, 1.075, 10428.687, 460.020, 52891.058 25/03/21,00:38:22,07,08,1, 12.0,1,1, 1.075, 10428.671, 460.020, 52891.021 25/03/21,00:38:22,08,08,1, 12.0,1,1, 1.075, 10428.678, 460.034, 52891.122 25/03/21,00:38:22,09,08,1, 12.0,1,1, 1.075, 10428.701, 460.034, 52891.082 25/03/21,00:38:22,10,08,1, 12.0,1,1, 1.075, 10428.721, 460.024, 52891.115 25/03/21,00:38:22,11,08,1, 12.0,1,1, 1.075, 10428.710, 460.037, 52891.115 25/03/21,00:38:22,12,08,1, 12.0,1,1, 1.075, 10428.718, 460.034, 52891.123 25/03/21,00:38:22,13,08,1, 12.0,1,1, 1.075, 10428.721, 460.051, 52891.037 25/03/21,00:38:22,14,08,1, 12.0,1,1, 1.075, 10428.726, 460.031, 52891.123 25/03/21,00:38:22,15,08,1, 12.0,1,1, 1.075, 10428.730, 460.049, 52891.155 25/03/21,00:38:22,16,08,1, 12.0,1,1, 1.075, 10428.746, 460.034, 52891.145 25/03/21,00:38:22,17,08,1, 12.0,1,1, 1.075, 10428.739, 460.045, 52891.121 25/03/21,00:38:22,18,08,1, 12.0,1,1, 1.075, 10428.762, 460.038, 52891.098 25/03/21,00:38:22,19,08,1, 12.0,1,1, 1.075, 10428.755, 460.044, 52891.108 25/03/21,00:38:23,00,08,1, 11.9,1,1, 1.073, 10428.752, 460.044, 52891.108 25/03/21,00:38:23,01,08,1, 11.9,1,1, 1.073, 10428.754, 460.064, 52891.087 25/03/21,00:38:23,02,08,1, 11.9,1,1, 1.073, 10428.761, 460.040, 52891.185 25/03/21,00:38:23,03,08,1, 11.9,1,1, 1.073, 10428.757, 460.053, 52891.313 25/03/21,00:38:23,04,08,1, 11.9,1,1, 1.073, 10428.747, 460.050, 52891.182 25/03/21,00:38:23,05,08,1, 11.9,1,1, 1.073, 10428.749, 460.082, 52891.209 25/03/21,00:38:23,06,08,1, 11.9,1,1, 1.073, 10428.795, 460.051, 52891.092 25/03/21,00:38:23,07,08,1, 11.9,1,1, 1.073, 10428.790, 460.052, 52891.127 25/03/21,00:38:23,08,08,1, 11.9,1,1, 1.073, 10428.816, 460.044, 52891.153 25/03/21,00:38:23,09,08,1, 11.9,1,1, 1.073, 10428.827, 460.052, 52891.149 25/03/21,00:38:23,10,08,1, 11.9,1,1, 1.073, 10428.821, 460.073, 52891.165 25/03/21,00:38:23,11,08,1, 11.9,1,1, 1.073, 10428.824, 460.056, 52891.127 25/03/21,00:38:23,12,08,1, 11.9,1,1, 1.073, 10428.852, 460.057, 52891.258 25/03/21,00:38:23,13,08,1, 11.9,1,1, 1.073, 10428.826, 460.064, 52891.191 25/03/21,00:38:23,14,08,1, 11.9,1,1, 1.073, 10428.844, 460.040, 52891.193 25/03/21,00:38:23,15,08,1, 11.9,1,1, 1.073, 10428.846, 460.060, 52891.220 25/03/21,00:38:23,16,08,1, 11.9,1,1, 1.073, 10428.858, 460.058, 52891.224 25/03/21,00:38:23,17,08,1, 11.9,1,1, 1.073, 10428.860, 460.065, 52891.265 25/03/21,00:38:23,18,08,1, 11.9,1,1, 1.073, 10428.836, 460.049, 52891.169 25/03/21,00:38:23,19,08,1, 11.9,1,1, 1.073, 10428.875, 460.043, 52891.201 25/03/21,00:38:24,00,08,1, 12.0,1,1, 1.075, 10428.869, 460.043, 52891.201 25/03/21,00:38:24,01,08,1, 12.0,1,1, 1.075, 10428.872, 460.052, 52891.240 25/03/21,00:38:24,02,08,1, 12.0,1,1, 1.075, 10428.886, 460.088, 52891.138 25/03/21,00:38:24,03,08,1, 12.0,1,1, 1.075, 10428.892, 460.066, 52891.156 25/03/21,00:38:24,04,08,1, 12.0,1,1, 1.075, 10428.884, 460.069, 52891.236 25/03/21,00:38:24,05,08,1, 12.0,1,1, 1.075, 10428.922, 460.071, 52891.289 25/03/21,00:38:24,06,08,1, 12.0,1,1, 1.075, 10428.890, 460.060, 52891.251 25/03/21,00:38:24,07,08,1, 12.0,1,1, 1.075, 10428.912, 460.093, 52891.255 25/03/21,00:38:24,08,08,1, 12.0,1,1, 1.075, 10428.924, 460.072, 52891.236 25/03/21,00:38:24,09,08,1, 12.0,1,1, 1.075, 10428.933, 460.077, 52891.278 25/03/21,00:38:24,10,08,1, 12.0,1,1, 1.075, 10428.939, 460.061, 52891.255 25/03/21,00:38:24,11,08,1, 12.0,1,1, 1.075, 10428.936, 460.064, 52891.211 25/03/21,00:38:24,12,08,1, 12.0,1,1, 1.075, 10428.964, 460.067, 52891.271 25/03/21,00:38:24,13,08,1, 12.0,1,1, 1.075, 10428.951, 460.079, 52891.237 25/03/21,00:38:24,14,08,1, 12.0,1,1, 1.075, 10428.979, 460.061, 52891.255 25/03/21,00:38:24,15,08,1, 12.0,1,1, 1.075, 10428.989, 460.055, 52891.212 25/03/21,00:38:24,16,08,1, 12.0,1,1, 1.075, 10428.991, 460.066, 52891.209 25/03/21,00:38:24,17,08,1, 12.0,1,1, 1.075, 10429.002, 460.063, 52891.238 25/03/21,00:38:24,18,08,1, 12.0,1,1, 1.075, 10429.022, 460.056, 52891.299 25/03/21,00:38:24,19,08,1, 12.0,1,1, 1.075, 10429.011, 460.045, 52891.313 25/03/21,00:38:25,00,08,1, 11.9,1,1, 1.075, 10429.010, 460.045, 52891.313 25/03/21,00:38:25,01,08,1, 11.9,1,1, 1.075, 10429.028, 460.067, 52891.248 25/03/21,00:38:25,02,08,1, 11.9,1,1, 1.075, 10429.045, 460.057, 52891.258 25/03/21,00:38:25,03,08,1, 11.9,1,1, 1.075, 10429.038, 460.071, 52891.218 25/03/21,00:38:25,04,08,1, 11.9,1,1, 1.075, 10429.034, 460.084, 52891.298 25/03/21,00:38:25,05,08,1, 11.9,1,1, 1.075, 10429.054, 460.040, 52891.248 25/03/21,00:38:25,06,08,1, 11.9,1,1, 1.075, 10429.058, 460.075, 52891.303 25/03/21,00:38:25,07,08,1, 11.9,1,1, 1.075, 10429.053, 460.068, 52891.274 25/03/21,00:38:25,08,08,1, 11.9,1,1, 1.075, 10429.100, 460.072, 52891.243 25/03/21,00:38:25,09,08,1, 11.9,1,1, 1.075, 10429.085, 460.059, 52891.279 25/03/21,00:38:25,10,08,1, 11.9,1,1, 1.075, 10429.079, 460.044, 52891.298 25/03/21,00:38:25,11,08,1, 11.9,1,1, 1.075, 10429.121, 460.067, 52891.281 25/03/21,00:38:25,12,08,1, 11.9,1,1, 1.075, 10429.101, 460.052, 52891.268 25/03/21,00:38:25,13,08,1, 11.9,1,1, 1.075, 10429.117, 460.083, 52891.250 25/03/21,00:38:25,14,08,1, 11.9,1,1, 1.075, 10429.127, 460.063, 52891.285 25/03/21,00:38:25,15,08,1, 11.9,1,1, 1.075, 10429.139, 460.081, 52891.344 25/03/21,00:38:25,16,08,1, 11.9,1,1, 1.075, 10429.184, 460.079, 52891.317 25/03/21,00:38:25,17,08,1, 11.9,1,1, 1.075, 10429.148, 460.074, 52891.317 25/03/21,00:38:25,18,08,1, 11.9,1,1, 1.075, 10429.192, 460.066, 52891.296 25/03/21,00:38:25,19,08,1, 11.9,1,1, 1.075, 10429.186, 460.062, 52891.298 25/03/21,00:38:26,00,08,1, 11.9,1,1, 1.076, 10429.186, 460.062, 52891.298 25/03/21,00:38:26,01,08,1, 11.9,1,1, 1.076, 10429.173, 460.065, 52891.306 25/03/21,00:38:26,02,08,1, 11.9,1,1, 1.076, 10429.197, 460.069, 52891.285 25/03/21,00:38:26,03,08,1, 11.9,1,1, 1.076, 10429.188, 460.080, 52891.307 25/03/21,00:38:26,04,08,1, 11.9,1,1, 1.076, 10429.208, 460.078, 52891.325 25/03/21,00:38:26,05,08,1, 11.9,1,1, 1.076, 10429.221, 460.070, 52891.290 25/03/21,00:38:26,06,08,1, 11.9,1,1, 1.076, 10429.206, 460.082, 52891.339 25/03/21,00:38:26,07,08,1, 11.9,1,1, 1.076, 10429.228, 460.060, 52891.358 25/03/21,00:38:26,08,08,1, 11.9,1,1, 1.076, 10429.226, 460.066, 52891.258 25/03/21,00:38:26,09,08,1, 11.9,1,1, 1.076, 10429.238, 460.088, 52891.266 25/03/21,00:38:26,10,08,1, 11.9,1,1, 1.076, 10429.277, 460.099, 52891.306 25/03/21,00:38:26,11,08,1, 11.9,1,1, 1.076, 10429.264, 460.073, 52891.305 25/03/21,00:38:26,12,08,1, 11.9,1,1, 1.076, 10429.277, 460.074, 52891.295 25/03/21,00:38:26,13,08,1, 11.9,1,1, 1.076, 10429.280, 460.089, 52891.329 25/03/21,00:38:26,14,08,1, 11.9,1,1, 1.076, 10429.283, 460.099, 52891.291 25/03/21,00:38:26,15,08,1, 11.9,1,1, 1.076, 10429.312, 460.093, 52891.169 25/03/21,00:38:26,16,08,1, 11.9,1,1, 1.076, 10429.317, 460.067, 52891.274 25/03/21,00:38:26,17,08,1, 11.9,1,1, 1.076, 10429.321, 460.083, 52891.313 25/03/21,00:38:26,18,08,1, 11.9,1,1, 1.076, 10429.318, 460.100, 52891.362 25/03/21,00:38:26,19,08,1, 11.9,1,1, 1.076, 10429.318, 460.087, 52891.378 25/03/21,00:38:27,00,08,1, 12.0,1,1, 1.076, 10429.311, 460.087, 52891.378 25/03/21,00:38:27,01,08,1, 12.0,1,1, 1.076, 10429.326, 460.084, 52891.267 25/03/21,00:38:27,02,08,1, 12.0,1,1, 1.076, 10429.338, 460.077, 52891.284 25/03/21,00:38:27,03,08,1, 12.0,1,1, 1.076, 10429.321, 460.083, 52891.300 25/03/21,00:38:27,04,08,1, 12.0,1,1, 1.076, 10429.334, 460.107, 52891.276 25/03/21,00:38:27,05,08,1, 12.0,1,1, 1.076, 10429.368, 460.099, 52891.312 25/03/21,00:38:27,06,08,1, 12.0,1,1, 1.076, 10429.349, 460.088, 52891.361 25/03/21,00:38:27,07,08,1, 12.0,1,1, 1.076, 10429.362, 460.087, 52891.347 25/03/21,00:38:27,08,08,1, 12.0,1,1, 1.076, 10429.370, 460.109, 52891.346 25/03/21,00:38:27,09,08,1, 12.0,1,1, 1.076, 10429.370, 460.120, 52891.330 25/03/21,00:38:27,10,08,1, 12.0,1,1, 1.076, 10429.364, 460.110, 52891.283 25/03/21,00:38:27,11,08,1, 12.0,1,1, 1.076, 10429.395, 460.109, 52891.267 25/03/21,00:38:27,12,08,1, 12.0,1,1, 1.076, 10429.393, 460.100, 52891.305 25/03/21,00:38:27,13,08,1, 12.0,1,1, 1.076, 10429.382, 460.097, 52891.303 25/03/21,00:38:27,14,08,1, 12.0,1,1, 1.076, 10429.398, 460.111, 52891.325 25/03/21,00:38:27,15,08,1, 12.0,1,1, 1.076, 10429.394, 460.110, 52891.350 25/03/21,00:38:27,16,08,1, 12.0,1,1, 1.076, 10429.431, 460.104, 52891.353 25/03/21,00:38:27,17,08,1, 12.0,1,1, 1.076, 10429.410, 460.112, 52891.337 25/03/21,00:38:27,18,08,1, 12.0,1,1, 1.076, 10429.418, 460.106, 52891.356 25/03/21,00:38:27,19,08,1, 12.0,1,1, 1.076, 10429.407, 460.122, 52891.312 25/03/21,00:38:28,00,08,1, 11.9,1,1, 1.078, 10429.403, 460.122, 52891.312 25/03/21,00:38:28,01,08,1, 11.9,1,1, 1.078, 10429.440, 460.096, 52891.346 25/03/21,00:38:28,02,08,1, 11.9,1,1, 1.078, 10429.414, 460.092, 52891.375 25/03/21,00:38:28,03,08,1, 11.9,1,1, 1.078, 10429.428, 460.082, 52891.266 25/03/21,00:38:28,04,08,1, 11.9,1,1, 1.078, 10429.452, 460.096, 52891.319 25/03/21,00:38:28,05,08,1, 11.9,1,1, 1.078, 10429.467, 460.122, 52891.367 25/03/21,00:38:28,06,08,1, 11.9,1,1, 1.078, 10429.446, 460.082, 52891.321 25/03/21,00:38:28,07,08,1, 11.9,1,1, 1.078, 10429.450, 460.096, 52891.421 25/03/21,00:38:28,08,08,1, 11.9,1,1, 1.078, 10429.433, 460.070, 52891.373 25/03/21,00:38:28,09,08,1, 11.9,1,1, 1.078, 10429.445, 460.107, 52891.405 25/03/21,00:38:28,10,08,1, 11.9,1,1, 1.078, 10429.452, 460.086, 52891.315 25/03/21,00:38:28,11,08,1, 11.9,1,1, 1.078, 10429.462, 460.062, 52891.332 25/03/21,00:38:28,12,08,1, 11.9,1,1, 1.078, 10429.480, 460.091, 52891.286 25/03/21,00:38:28,13,08,1, 11.9,1,1, 1.078, 10429.458, 460.078, 52891.354 25/03/21,00:38:28,14,08,1, 11.9,1,1, 1.078, 10429.469, 460.086, 52891.312 25/03/21,00:38:28,15,08,1, 11.9,1,1, 1.078, 10429.477, 460.084, 52891.341 25/03/21,00:38:28,16,08,1, 11.9,1,1, 1.078, 10429.453, 460.071, 52891.364 25/03/21,00:38:28,17,08,1, 11.9,1,1, 1.078, 10429.470, 460.078, 52891.386 25/03/21,00:38:28,18,08,1, 11.9,1,1, 1.078, 10429.471, 460.073, 52891.328 25/03/21,00:38:28,19,08,1, 11.9,1,1, 1.078, 10429.481, 460.066, 52891.381 25/03/21,00:38:29,00,08,1, 11.9,1,1, 1.078, 10429.478, 460.066, 52891.381 25/03/21,00:38:29,01,08,1, 11.9,1,1, 1.078, 10429.484, 460.059, 52891.307 25/03/21,00:38:29,02,08,1, 11.9,1,1, 1.078, 10429.467, 460.027, 52891.340 25/03/21,00:38:29,03,08,1, 11.9,1,1, 1.078, 10429.492, 460.033, 52891.346 25/03/21,00:38:29,04,08,1, 11.9,1,1, 1.078, 10429.485, 460.046, 52891.363 25/03/21,00:38:29,05,08,1, 11.9,1,1, 1.078, 10429.504, 460.022, 52891.370 25/03/21,00:38:29,06,08,1, 11.9,1,1, 1.078, 10429.483, 460.019, 52891.321 25/03/21,00:38:29,07,08,1, 11.9,1,1, 1.078, 10429.504, 460.024, 52891.313 25/03/21,00:38:29,08,08,1, 11.9,1,1, 1.078, 10429.511, 460.034, 52891.420 25/03/21,00:38:29,09,08,1, 11.9,1,1, 1.078, 10429.501, 460.026, 52891.348 25/03/21,00:38:29,10,08,1, 11.9,1,1, 1.078, 10429.491, 460.040, 52891.363 25/03/21,00:38:29,11,08,1, 11.9,1,1, 1.078, 10429.519, 460.018, 52891.323 25/03/21,00:38:29,12,08,1, 11.9,1,1, 1.078, 10429.513, 460.029, 52891.357 25/03/21,00:38:29,13,08,1, 11.9,1,1, 1.078, 10429.520, 460.011, 52891.304 25/03/21,00:38:29,14,08,1, 11.9,1,1, 1.078, 10429.530, 460.031, 52891.303 25/03/21,00:38:29,15,08,1, 11.9,1,1, 1.078, 10429.531, 460.005, 52891.399 25/03/21,00:38:29,16,08,1, 11.9,1,1, 1.078, 10429.516, 460.015, 52891.318 25/03/21,00:38:29,17,08,1, 11.9,1,1, 1.078, 10429.520, 460.021, 52891.444 25/03/21,00:38:29,18,08,1, 11.9,1,1, 1.078, 10429.533, 460.026, 52891.358 25/03/21,00:38:29,19,08,1, 11.9,1,1, 1.078, 10429.525, 460.011, 52891.227 25/03/21,00:38:30,00,08,1, 12.0,1,1, 1.077, 10429.519, 460.011, 52891.227 25/03/21,00:38:30,01,08,1, 12.0,1,1, 1.077, 10429.545, 460.015, 52891.346 25/03/21,00:38:30,02,08,1, 12.0,1,1, 1.077, 10429.552, 460.027, 52891.422 25/03/21,00:38:30,03,08,1, 12.0,1,1, 1.077, 10429.536, 460.026, 52891.416 25/03/21,00:38:30,04,08,1, 12.0,1,1, 1.077, 10429.539, 460.019, 52891.354 25/03/21,00:38:30,05,08,1, 12.0,1,1, 1.077, 10429.515, 460.012, 52891.299 25/03/21,00:38:30,06,08,1, 12.0,1,1, 1.077, 10429.538, 460.016, 52891.386 25/03/21,00:38:30,07,08,1, 12.0,1,1, 1.077, 10429.542, 460.032, 52891.437 25/03/21,00:38:30,08,08,1, 12.0,1,1, 1.077, 10429.550, 460.003, 52891.474 25/03/21,00:38:30,09,08,1, 12.0,1,1, 1.077, 10429.556, 460.016, 52891.386 25/03/21,00:38:30,10,08,1, 12.0,1,1, 1.077, 10429.544, 460.011, 52891.411 25/03/21,00:38:30,11,08,1, 12.0,1,1, 1.077, 10429.566, 460.035, 52891.362 25/03/21,00:38:30,12,08,1, 12.0,1,1, 1.077, 10429.567, 460.010, 52891.352 25/03/21,00:38:30,13,08,1, 12.0,1,1, 1.077, 10429.572, 460.018, 52891.381 25/03/21,00:38:30,14,08,1, 12.0,1,1, 1.077, 10429.574, 460.034, 52891.376 25/03/21,00:38:30,15,08,1, 12.0,1,1, 1.077, 10429.570, 460.030, 52891.415 25/03/21,00:38:30,16,08,1, 12.0,1,1, 1.077, 10429.569, 460.016, 52891.422 25/03/21,00:38:30,17,08,1, 12.0,1,1, 1.077, 10429.605, 460.014, 52891.406 25/03/21,00:38:30,18,08,1, 12.0,1,1, 1.077, 10429.586, 460.015, 52891.393 25/03/21,00:38:30,19,08,1, 12.0,1,1, 1.077, 10429.568, 460.011, 52891.406 25/03/21,00:38:31,00,08,1, 11.9,1,1, 1.079, 10429.561, 460.011, 52891.406 25/03/21,00:38:31,01,08,1, 11.9,1,1, 1.079, 10429.559, 460.026, 52891.405 25/03/21,00:38:31,02,08,1, 11.9,1,1, 1.079, 10429.600, 460.024, 52891.401 25/03/21,00:38:31,03,08,1, 11.9,1,1, 1.079, 10429.578, 460.045, 52891.442 25/03/21,00:38:31,04,08,1, 11.9,1,1, 1.079, 10429.594, 460.006, 52891.419 25/03/21,00:38:31,05,08,1, 11.9,1,1, 1.079, 10429.590, 460.014, 52891.457 25/03/21,00:38:31,06,08,1, 11.9,1,1, 1.079, 10429.578, 460.029, 52891.363 25/03/21,00:38:31,07,08,1, 11.9,1,1, 1.079, 10429.579, 460.026, 52891.436 25/03/21,00:38:31,08,08,1, 11.9,1,1, 1.079, 10429.600, 460.019, 52891.409 25/03/21,00:38:31,09,08,1, 11.9,1,1, 1.079, 10429.592, 460.009, 52891.431 25/03/21,00:38:31,10,08,1, 11.9,1,1, 1.079, 10429.604, 460.026, 52891.444 25/03/21,00:38:31,11,08,1, 11.9,1,1, 1.079, 10429.619, 460.012, 52891.434 25/03/21,00:38:31,12,08,1, 11.9,1,1, 1.079, 10429.609, 460.031, 52891.442 25/03/21,00:38:31,13,08,1, 11.9,1,1, 1.079, 10429.630, 460.006, 52891.438 25/03/21,00:38:31,14,08,1, 11.9,1,1, 1.079, 10429.632, 460.005, 52891.408 25/03/21,00:38:31,15,08,1, 11.9,1,1, 1.079, 10429.632, 460.019, 52891.385 25/03/21,00:38:31,16,08,1, 11.9,1,1, 1.079, 10429.637, 460.004, 52891.426 25/03/21,00:38:31,17,08,1, 11.9,1,1, 1.079, 10429.624, 460.000, 52891.513 25/03/21,00:38:31,18,08,1, 11.9,1,1, 1.079, 10429.644, 460.030, 52891.501 25/03/21,00:38:31,19,08,1, 11.9,1,1, 1.079, 10429.621, 459.998, 52891.467 25/03/21,00:38:32,00,08,1, 11.9,1,1, 1.077, 10429.620, 459.998, 52891.467 25/03/21,00:38:32,01,08,1, 11.9,1,1, 1.077, 10429.665, 460.017, 52891.396 25/03/21,00:38:32,02,08,1, 11.9,1,1, 1.077, 10429.657, 460.004, 52891.453 25/03/21,00:38:32,03,08,1, 11.9,1,1, 1.077, 10429.653, 460.008, 52891.439 25/03/21,00:38:32,04,08,1, 11.9,1,1, 1.077, 10429.636, 460.015, 52891.508 25/03/21,00:38:32,05,08,1, 11.9,1,1, 1.077, 10429.674, 459.997, 52891.503 25/03/21,00:38:32,06,08,1, 11.9,1,1, 1.077, 10429.676, 460.004, 52891.467 25/03/21,00:38:32,07,08,1, 11.9,1,1, 1.077, 10429.665, 459.999, 52891.501 25/03/21,00:38:32,08,08,1, 11.9,1,1, 1.077, 10429.690, 460.016, 52891.461 25/03/21,00:38:32,09,08,1, 11.9,1,1, 1.077, 10429.656, 460.016, 52891.503 25/03/21,00:38:32,10,08,1, 11.9,1,1, 1.077, 10429.681, 460.030, 52891.522 25/03/21,00:38:32,11,08,1, 11.9,1,1, 1.077, 10429.697, 460.013, 52891.510 25/03/21,00:38:32,12,08,1, 11.9,1,1, 1.077, 10429.679, 459.982, 52891.257 25/03/21,00:38:32,13,08,1, 11.9,1,1, 1.077, 10429.689, 460.010, 52891.452 25/03/21,00:38:32,14,08,1, 11.9,1,1, 1.077, 10429.656, 460.009, 52891.485 25/03/21,00:38:32,15,08,1, 11.9,1,1, 1.077, 10429.670, 460.017, 52891.473 25/03/21,00:38:32,16,08,1, 11.9,1,1, 1.077, 10429.664, 460.044, 52891.518 25/03/21,00:38:32,17,08,1, 11.9,1,1, 1.077, 10429.712, 459.987, 52891.523 25/03/21,00:38:32,18,08,1, 11.9,1,1, 1.077, 10429.677, 460.037, 52891.483 25/03/21,00:38:32,19,08,1, 11.9,1,1, 1.077, 10429.697, 460.034, 52891.536 25/03/21,00:38:33,00,07,1, 11.9,1,1, 1.077, 10429.695, 460.034, 52891.536 25/03/21,00:38:33,01,07,1, 11.9,1,1, 1.077, 10429.700, 459.990, 52891.494 25/03/21,00:38:33,02,07,1, 11.9,1,1, 1.077, 10429.713, 460.013, 52891.493 25/03/21,00:38:33,03,07,1, 11.9,1,1, 1.077, 10429.696, 460.009, 52891.509 25/03/21,00:38:33,04,07,1, 11.9,1,1, 1.077, 10429.713, 460.005, 52891.560 25/03/21,00:38:33,05,07,1, 11.9,1,1, 1.077, 10429.707, 460.030, 52891.600 25/03/21,00:38:33,06,07,1, 11.9,1,1, 1.077, 10429.723, 460.036, 52891.549 25/03/21,00:38:33,07,07,1, 11.9,1,1, 1.077, 10429.722, 460.018, 52891.535 25/03/21,00:38:33,08,07,1, 11.9,1,1, 1.077, 10429.719, 460.032, 52891.606 25/03/21,00:38:33,09,07,1, 11.9,1,1, 1.077, 10429.727, 460.029, 52891.571 25/03/21,00:38:33,10,07,1, 11.9,1,1, 1.077, 10429.721, 460.051, 52891.605 25/03/21,00:38:33,11,07,1, 11.9,1,1, 1.077, 10429.751, 460.028, 52891.608 25/03/21,00:38:33,12,07,1, 11.9,1,1, 1.077, 10429.730, 460.026, 52891.588 25/03/21,00:38:33,13,07,1, 11.9,1,1, 1.077, 10429.756, 460.044, 52891.573 25/03/21,00:38:33,14,07,1, 11.9,1,1, 1.077, 10429.737, 460.041, 52891.636 25/03/21,00:38:33,15,07,1, 11.9,1,1, 1.077, 10429.765, 460.047, 52891.527 25/03/21,00:38:33,16,07,1, 11.9,1,1, 1.077, 10429.751, 460.013, 52891.536 25/03/21,00:38:33,17,07,1, 11.9,1,1, 1.077, 10429.735, 460.027, 52891.549 25/03/21,00:38:33,18,07,1, 11.9,1,1, 1.077, 10429.765, 460.052, 52891.577 25/03/21,00:38:33,19,07,1, 11.9,1,1, 1.077, 10429.749, 460.058, 52891.622 25/03/21,00:38:34,00,07,1, 11.9,1,1, 1.079, 10429.745, 460.058, 52891.622 25/03/21,00:38:34,01,07,1, 11.9,1,1, 1.079, 10429.740, 460.052, 52891.609 25/03/21,00:38:34,02,07,1, 11.9,1,1, 1.079, 10429.753, 460.067, 52891.615 25/03/21,00:38:34,03,07,1, 11.9,1,1, 1.079, 10429.737, 460.030, 52891.592 25/03/21,00:38:34,04,07,1, 11.9,1,1, 1.079, 10429.728, 460.046, 52891.623 25/03/21,00:38:34,05,07,1, 11.9,1,1, 1.079, 10429.762, 460.036, 52891.563 25/03/21,00:38:34,06,07,1, 11.9,1,1, 1.079, 10429.775, 460.046, 52891.597 25/03/21,00:38:34,07,07,1, 11.9,1,1, 1.079, 10429.770, 460.062, 52891.657 25/03/21,00:38:34,08,07,1, 11.9,1,1, 1.079, 10429.752, 460.060, 52891.660 25/03/21,00:38:34,09,07,1, 11.9,1,1, 1.079, 10429.749, 460.069, 52891.655 25/03/21,00:38:34,10,07,1, 11.9,1,1, 1.079, 10429.751, 460.059, 52891.601 25/03/21,00:38:34,11,07,1, 11.9,1,1, 1.079, 10429.741, 460.061, 52891.629 25/03/21,00:38:34,12,07,1, 11.9,1,1, 1.079, 10429.740, 460.068, 52891.662 25/03/21,00:38:34,13,07,1, 11.9,1,1, 1.079, 10429.735, 460.038, 52891.629 25/03/21,00:38:34,14,07,1, 11.9,1,1, 1.079, 10429.736, 460.034, 52891.611 25/03/21,00:38:34,15,07,1, 11.9,1,1, 1.079, 10429.757, 460.071, 52891.597 25/03/21,00:38:34,16,07,1, 11.9,1,1, 1.079, 10429.770, 460.047, 52891.590 25/03/21,00:38:34,17,07,1, 11.9,1,1, 1.079, 10429.746, 460.041, 52891.618 25/03/21,00:38:34,18,07,1, 11.9,1,1, 1.079, 10429.745, 460.036, 52891.649 25/03/21,00:38:34,19,07,1, 11.9,1,1, 1.079, 10429.747, 460.039, 52891.670 25/03/21,00:38:35,00,08,1, 12.0,1,1, 1.075, 10429.745, 460.039, 52891.670 25/03/21,00:38:35,01,08,1, 12.0,1,1, 1.075, 10429.746, 460.054, 52891.694 25/03/21,00:38:35,02,08,1, 12.0,1,1, 1.075, 10429.790, 460.048, 52891.563 25/03/21,00:38:35,03,08,1, 12.0,1,1, 1.075, 10429.763, 460.052, 52891.616 25/03/21,00:38:35,04,08,1, 12.0,1,1, 1.075, 10429.756, 460.070, 52891.615 25/03/21,00:38:35,05,08,1, 12.0,1,1, 1.075, 10429.769, 460.075, 52891.593 25/03/21,00:38:35,06,08,1, 12.0,1,1, 1.075, 10429.764, 460.054, 52891.623 25/03/21,00:38:35,07,08,1, 12.0,1,1, 1.075, 10429.761, 460.081, 52891.685 25/03/21,00:38:35,08,08,1, 12.0,1,1, 1.075, 10429.754, 460.071, 52891.652 25/03/21,00:38:35,09,08,1, 12.0,1,1, 1.075, 10429.811, 460.074, 52891.676 25/03/21,00:38:35,10,08,1, 12.0,1,1, 1.075, 10429.800, 460.061, 52891.680 25/03/21,00:38:35,11,08,1, 12.0,1,1, 1.075, 10429.795, 460.069, 52891.675 25/03/21,00:38:35,12,08,1, 12.0,1,1, 1.075, 10429.782, 460.067, 52891.661 25/03/21,00:38:35,13,08,1, 12.0,1,1, 1.075, 10429.783, 460.091, 52891.683 25/03/21,00:38:35,14,08,1, 12.0,1,1, 1.075, 10429.770, 460.095, 52891.705 25/03/21,00:38:35,15,08,1, 12.0,1,1, 1.075, 10429.774, 460.097, 52891.691 25/03/21,00:38:35,16,08,1, 12.0,1,1, 1.075, 10429.798, 460.085, 52891.662 25/03/21,00:38:35,17,08,1, 12.0,1,1, 1.075, 10429.807, 460.072, 52891.713 25/03/21,00:38:35,18,08,1, 12.0,1,1, 1.075, 10429.799, 460.102, 52891.762 25/03/21,00:38:35,19,08,1, 12.0,1,1, 1.075, 10429.822, 460.075, 52891.731 25/03/21,00:38:36,00,07,1, 11.9,1,1, 1.076, 10429.820, 460.075, 52891.731 25/03/21,00:38:36,01,07,1, 11.9,1,1, 1.076, 10429.806, 460.088, 52891.686 25/03/21,00:38:36,02,07,1, 11.9,1,1, 1.076, 10429.803, 460.093, 52891.670 25/03/21,00:38:36,03,07,1, 11.9,1,1, 1.076, 10429.790, 460.105, 52891.672 25/03/21,00:38:36,04,07,1, 11.9,1,1, 1.076, 10429.788, 460.098, 52891.711 25/03/21,00:38:36,05,07,1, 11.9,1,1, 1.076, 10429.800, 460.079, 52891.738 25/03/21,00:38:36,06,07,1, 11.9,1,1, 1.076, 10429.800, 460.118, 52891.771 25/03/21,00:38:36,07,07,1, 11.9,1,1, 1.076, 10429.795, 460.100, 52891.706 25/03/21,00:38:36,08,07,1, 11.9,1,1, 1.076, 10429.748, 460.101, 52891.687 25/03/21,00:38:36,09,07,1, 11.9,1,1, 1.076, 10429.795, 460.125, 52891.771 25/03/21,00:38:36,10,07,1, 11.9,1,1, 1.076, 10429.830, 460.087, 52891.658 25/03/21,00:38:36,11,07,1, 11.9,1,1, 1.076, 10429.798, 460.130, 52891.800 25/03/21,00:38:36,12,07,1, 11.9,1,1, 1.076, 10429.797, 460.128, 52891.772 25/03/21,00:38:36,13,07,1, 11.9,1,1, 1.076, 10429.790, 460.127, 52891.725 25/03/21,00:38:36,14,07,1, 11.9,1,1, 1.076, 10429.773, 460.146, 52891.795 25/03/21,00:38:36,15,07,1, 11.9,1,1, 1.076, 10429.760, 460.164, 52891.808 25/03/21,00:38:36,16,07,1, 11.9,1,1, 1.076, 10429.775, 460.155, 52891.801 25/03/21,00:38:36,17,07,1, 11.9,1,1, 1.076, 10429.784, 460.144, 52891.750 25/03/21,00:38:36,18,07,1, 11.9,1,1, 1.076, 10429.804, 460.130, 52891.809 25/03/21,00:38:36,19,07,1, 11.9,1,1, 1.076, 10429.791, 460.143, 52891.833 25/03/21,00:38:37,00,07,1, 11.9,1,1, 1.076, 10429.786, 460.143, 52891.833 25/03/21,00:38:37,01,07,1, 11.9,1,1, 1.076, 10429.759, 460.137, 52891.872 25/03/21,00:38:37,02,07,1, 11.9,1,1, 1.076, 10429.774, 460.180, 52891.794 25/03/21,00:38:37,03,07,1, 11.9,1,1, 1.076, 10429.779, 460.183, 52891.801 25/03/21,00:38:37,04,07,1, 11.9,1,1, 1.076, 10429.775, 460.179, 52891.851 25/03/21,00:38:37,05,07,1, 11.9,1,1, 1.076, 10429.794, 460.174, 52891.809 25/03/21,00:38:37,06,07,1, 11.9,1,1, 1.076, 10429.768, 460.177, 52891.777 25/03/21,00:38:37,07,07,1, 11.9,1,1, 1.076, 10429.787, 460.195, 52891.869 25/03/21,00:38:37,08,07,1, 11.9,1,1, 1.076, 10429.758, 460.185, 52891.868 25/03/21,00:38:37,09,07,1, 11.9,1,1, 1.076, 10429.801, 460.202, 52891.791 25/03/21,00:38:37,10,07,1, 11.9,1,1, 1.076, 10429.754, 460.219, 52891.838 25/03/21,00:38:37,11,07,1, 11.9,1,1, 1.076, 10429.774, 460.183, 52891.844 25/03/21,00:38:37,12,07,1, 11.9,1,1, 1.076, 10429.771, 460.181, 52891.756 25/03/21,00:38:37,13,07,1, 11.9,1,1, 1.076, 10429.803, 460.194, 52891.796 25/03/21,00:38:37,14,07,1, 11.9,1,1, 1.076, 10429.767, 460.209, 52891.898 25/03/21,00:38:37,15,07,1, 11.9,1,1, 1.076, 10429.729, 460.203, 52891.904 25/03/21,00:38:37,16,07,1, 11.9,1,1, 1.076, 10429.754, 460.196, 52891.775 25/03/21,00:38:37,17,07,1, 11.9,1,1, 1.076, 10429.741, 460.219, 52891.848 25/03/21,00:38:37,18,07,1, 11.9,1,1, 1.076, 10429.767, 460.198, 52891.834 25/03/21,00:38:37,19,07,1, 11.9,1,1, 1.076, 10429.767, 460.211, 52891.805 25/03/21,00:38:38,00,07,1, 11.9,1,1, 1.073, 10429.761, 460.211, 52891.805 25/03/21,00:38:38,01,07,1, 11.9,1,1, 1.073, 10429.766, 460.234, 52891.850 25/03/21,00:38:38,02,07,1, 11.9,1,1, 1.073, 10429.771, 460.221, 52891.873 25/03/21,00:38:38,03,07,1, 11.9,1,1, 1.073, 10429.771, 460.227, 52891.885 25/03/21,00:38:38,04,07,1, 11.9,1,1, 1.073, 10429.755, 460.237, 52891.924 25/03/21,00:38:38,05,07,1, 11.9,1,1, 1.073, 10429.770, 460.243, 52891.863 25/03/21,00:38:38,06,07,1, 11.9,1,1, 1.073, 10429.741, 460.217, 52891.825 25/03/21,00:38:38,07,07,1, 11.9,1,1, 1.073, 10429.752, 460.226, 52891.792 25/03/21,00:38:38,08,07,1, 11.9,1,1, 1.073, 10429.755, 460.223, 52891.884 25/03/21,00:38:38,09,07,1, 11.9,1,1, 1.073, 10429.733, 460.245, 52891.865 25/03/21,00:38:38,10,07,1, 11.9,1,1, 1.073, 10429.750, 460.237, 52891.822 25/03/21,00:38:38,11,07,1, 11.9,1,1, 1.073, 10429.755, 460.266, 52891.906 25/03/21,00:38:38,12,07,1, 11.9,1,1, 1.073, 10429.746, 460.240, 52891.906 25/03/21,00:38:38,13,07,1, 11.9,1,1, 1.073, 10429.747, 460.258, 52891.898 25/03/21,00:38:38,14,07,1, 11.9,1,1, 1.073, 10429.734, 460.270, 52891.856 25/03/21,00:38:38,15,07,1, 11.9,1,1, 1.073, 10429.750, 460.280, 52891.907 25/03/21,00:38:38,16,07,1, 11.9,1,1, 1.073, 10429.713, 460.296, 52892.073 25/03/21,00:38:38,17,07,1, 11.9,1,1, 1.073, 10429.726, 460.271, 52891.958 25/03/21,00:38:38,18,07,1, 11.9,1,1, 1.073, 10429.740, 460.264, 52891.935 25/03/21,00:38:38,19,07,1, 11.9,1,1, 1.073, 10429.733, 460.266, 52891.868 25/03/21,00:38:39,00,08,1, 11.8,1,1, 1.078, 10429.728, 460.266, 52891.868 25/03/21,00:38:39,01,08,1, 11.8,1,1, 1.078, 10429.754, 460.274, 52891.851 25/03/21,00:38:39,02,08,1, 11.8,1,1, 1.078, 10429.741, 460.275, 52891.869 25/03/21,00:38:39,03,08,1, 11.8,1,1, 1.078, 10429.730, 460.256, 52891.865 25/03/21,00:38:39,04,08,1, 11.8,1,1, 1.078, 10429.734, 460.283, 52891.929 25/03/21,00:38:39,05,08,1, 11.8,1,1, 1.078, 10429.739, 460.257, 52891.833 25/03/21,00:38:39,06,08,1, 11.8,1,1, 1.078, 10429.730, 460.263, 52891.964 25/03/21,00:38:39,07,08,1, 11.8,1,1, 1.078, 10429.772, 460.267, 52891.888 25/03/21,00:38:39,08,08,1, 11.8,1,1, 1.078, 10429.740, 460.267, 52891.846 25/03/21,00:38:39,09,08,1, 11.8,1,1, 1.078, 10429.749, 460.283, 52891.897 25/03/21,00:38:39,10,08,1, 11.8,1,1, 1.078, 10429.715, 460.272, 52891.927 25/03/21,00:38:39,11,08,1, 11.8,1,1, 1.078, 10429.737, 460.287, 52891.883 25/03/21,00:38:39,12,08,1, 11.8,1,1, 1.078, 10429.740, 460.250, 52891.779 25/03/21,00:38:39,13,08,1, 11.8,1,1, 1.078, 10429.714, 460.297, 52891.856 25/03/21,00:38:39,14,08,1, 11.8,1,1, 1.078, 10429.733, 460.296, 52891.969 25/03/21,00:38:39,15,08,1, 11.8,1,1, 1.078, 10429.745, 460.273, 52891.952 25/03/21,00:38:39,16,08,1, 11.8,1,1, 1.078, 10429.736, 460.267, 52891.930 25/03/21,00:38:39,17,08,1, 11.8,1,1, 1.078, 10429.720, 460.286, 52891.896 25/03/21,00:38:39,18,08,1, 11.8,1,1, 1.078, 10429.752, 460.279, 52891.909 25/03/21,00:38:39,19,08,1, 11.8,1,1, 1.078, 10429.734, 460.293, 52891.850 25/03/21,00:38:40,00,09,1, 11.9,1,1, 1.076, 10429.728, 460.293, 52891.850 25/03/21,00:38:40,01,09,1, 11.9,1,1, 1.076, 10429.751, 460.305, 52891.930 25/03/21,00:38:40,02,09,1, 11.9,1,1, 1.076, 10429.727, 460.323, 52891.968 25/03/21,00:38:40,03,09,1, 11.9,1,1, 1.076, 10429.741, 460.329, 52891.909 25/03/21,00:38:40,04,09,1, 11.9,1,1, 1.076, 10429.731, 460.319, 52891.970 25/03/21,00:38:40,05,09,1, 11.9,1,1, 1.076, 10429.746, 460.299, 52891.879 25/03/21,00:38:40,06,09,1, 11.9,1,1, 1.076, 10429.730, 460.299, 52891.928 25/03/21,00:38:40,07,09,1, 11.9,1,1, 1.076, 10429.725, 460.284, 52891.880 25/03/21,00:38:40,08,09,1, 11.9,1,1, 1.076, 10429.743, 460.271, 52891.893 25/03/21,00:38:40,09,09,1, 11.9,1,1, 1.076, 10429.739, 460.317, 52891.947 25/03/21,00:38:40,10,09,1, 11.9,1,1, 1.076, 10429.737, 460.299, 52891.918 25/03/21,00:38:40,11,09,1, 11.9,1,1, 1.076, 10429.745, 460.304, 52891.963 25/03/21,00:38:40,12,09,1, 11.9,1,1, 1.076, 10429.742, 460.303, 52891.957 25/03/21,00:38:40,13,09,1, 11.9,1,1, 1.076, 10429.715, 460.295, 52891.940 25/03/21,00:38:40,14,09,1, 11.9,1,1, 1.076, 10429.754, 460.284, 52891.909 25/03/21,00:38:40,15,09,1, 11.9,1,1, 1.076, 10429.770, 460.312, 52891.939 25/03/21,00:38:40,16,09,1, 11.9,1,1, 1.076, 10429.759, 460.303, 52891.940 25/03/21,00:38:40,17,09,1, 11.9,1,1, 1.076, 10429.764, 460.277, 52891.964 25/03/21,00:38:40,18,09,1, 11.9,1,1, 1.076, 10429.759, 460.318, 52891.941 25/03/21,00:38:40,19,09,1, 11.9,1,1, 1.076, 10429.763, 460.310, 52891.926 25/03/21,00:38:41,00,07,1, 11.8,1,1, 1.077, 10429.761, 460.310, 52891.926 25/03/21,00:38:41,01,07,1, 11.8,1,1, 1.077, 10429.759, 460.304, 52891.935 25/03/21,00:38:41,02,07,1, 11.8,1,1, 1.077, 10429.766, 460.311, 52891.968 25/03/21,00:38:41,03,07,1, 11.8,1,1, 1.077, 10429.739, 460.318, 52891.954 25/03/21,00:38:41,04,07,1, 11.8,1,1, 1.077, 10429.762, 460.311, 52891.933 25/03/21,00:38:41,05,07,1, 11.8,1,1, 1.077, 10429.745, 460.318, 52891.987 25/03/21,00:38:41,06,07,1, 11.8,1,1, 1.077, 10429.754, 460.317, 52891.997 25/03/21,00:38:41,07,07,1, 11.8,1,1, 1.077, 10429.746, 460.316, 52891.979 25/03/21,00:38:41,08,07,1, 11.8,1,1, 1.077, 10429.753, 460.340, 52891.984 25/03/21,00:38:41,09,07,1, 11.8,1,1, 1.077, 10429.757, 460.316, 52891.950 25/03/21,00:38:41,10,07,1, 11.8,1,1, 1.077, 10429.711, 460.342, 52891.952 25/03/21,00:38:41,11,07,1, 11.8,1,1, 1.077, 10429.744, 460.320, 52891.986 25/03/21,00:38:41,12,07,1, 11.8,1,1, 1.077, 10429.749, 460.319, 52892.025 25/03/21,00:38:41,13,07,1, 11.8,1,1, 1.077, 10429.743, 460.337, 52892.020 25/03/21,00:38:41,14,07,1, 11.8,1,1, 1.077, 10429.757, 460.321, 52891.931 25/03/21,00:38:41,15,07,1, 11.8,1,1, 1.077, 10429.757, 460.313, 52892.003 25/03/21,00:38:41,16,07,1, 11.8,1,1, 1.077, 10429.739, 460.334, 52892.033 25/03/21,00:38:41,17,07,1, 11.8,1,1, 1.077, 10429.772, 460.342, 52891.963 25/03/21,00:38:41,18,07,1, 11.8,1,1, 1.077, 10429.764, 460.331, 52891.963 25/03/21,00:38:41,19,07,1, 11.8,1,1, 1.077, 10429.746, 460.332, 52892.043 25/03/21,00:38:42,00,08,1, 11.9,1,1, 1.077, 10429.745, 460.332, 52892.043 25/03/21,00:38:42,01,08,1, 11.9,1,1, 1.077, 10429.750, 460.348, 52891.940 25/03/21,00:38:42,02,08,1, 11.9,1,1, 1.077, 10429.750, 460.342, 52891.981 25/03/21,00:38:42,03,08,1, 11.9,1,1, 1.077, 10429.746, 460.326, 52891.946 25/03/21,00:38:42,04,08,1, 11.9,1,1, 1.077, 10429.761, 460.330, 52892.023 25/03/21,00:38:42,05,08,1, 11.9,1,1, 1.077, 10429.731, 460.334, 52892.061 25/03/21,00:38:42,06,08,1, 11.9,1,1, 1.077, 10429.744, 460.348, 52891.977 25/03/21,00:38:42,07,08,1, 11.9,1,1, 1.077, 10429.760, 460.331, 52892.004 25/03/21,00:38:42,08,08,1, 11.9,1,1, 1.077, 10429.726, 460.340, 52891.921 25/03/21,00:38:42,09,08,1, 11.9,1,1, 1.077, 10429.755, 460.323, 52892.002 25/03/21,00:38:42,10,08,1, 11.9,1,1, 1.077, 10429.745, 460.329, 52891.961 25/03/21,00:38:42,11,08,1, 11.9,1,1, 1.077, 10429.743, 460.353, 52891.958 25/03/21,00:38:42,12,08,1, 11.9,1,1, 1.077, 10429.748, 460.360, 52892.045 25/03/21,00:38:42,13,08,1, 11.9,1,1, 1.077, 10429.755, 460.339, 52891.978 25/03/21,00:38:42,14,08,1, 11.9,1,1, 1.077, 10429.748, 460.342, 52891.955 25/03/21,00:38:42,15,08,1, 11.9,1,1, 1.077, 10429.744, 460.349, 52891.957 25/03/21,00:38:42,16,08,1, 11.9,1,1, 1.077, 10429.751, 460.348, 52891.921 25/03/21,00:38:42,17,08,1, 11.9,1,1, 1.077, 10429.757, 460.323, 52892.018 25/03/21,00:38:42,18,08,1, 11.9,1,1, 1.077, 10429.733, 460.319, 52892.030 25/03/21,00:38:42,19,08,1, 11.9,1,1, 1.077, 10429.737, 460.319, 52891.974 25/03/21,00:38:43,00,08,1, 11.9,1,1, 1.073, 10429.736, 460.319, 52891.974 25/03/21,00:38:43,01,08,1, 11.9,1,1, 1.073, 10429.749, 460.326, 52891.943 25/03/21,00:38:43,02,08,1, 11.9,1,1, 1.073, 10429.721, 460.341, 52892.017 25/03/21,00:38:43,03,08,1, 11.9,1,1, 1.073, 10429.740, 460.343, 52891.964 25/03/21,00:38:43,04,08,1, 11.9,1,1, 1.073, 10429.739, 460.319, 52891.970 25/03/21,00:38:43,05,08,1, 11.9,1,1, 1.073, 10429.748, 460.336, 52892.079 25/03/21,00:38:43,06,08,1, 11.9,1,1, 1.073, 10429.741, 460.346, 52892.028 25/03/21,00:38:43,07,08,1, 11.9,1,1, 1.073, 10429.738, 460.350, 52892.028 25/03/21,00:38:43,08,08,1, 11.9,1,1, 1.073, 10429.721, 460.342, 52892.051 25/03/21,00:38:43,09,08,1, 11.9,1,1, 1.073, 10429.739, 460.358, 52891.991 25/03/21,00:38:43,10,08,1, 11.9,1,1, 1.073, 10429.732, 460.352, 52891.977 25/03/21,00:38:43,11,08,1, 11.9,1,1, 1.073, 10429.761, 460.335, 52892.064 25/03/21,00:38:43,12,08,1, 11.9,1,1, 1.073, 10429.755, 460.335, 52892.078 25/03/21,00:38:43,13,08,1, 11.9,1,1, 1.073, 10429.726, 460.339, 52892.101 25/03/21,00:38:43,14,08,1, 11.9,1,1, 1.073, 10429.733, 460.354, 52892.043 25/03/21,00:38:43,15,08,1, 11.9,1,1, 1.073, 10429.733, 460.336, 52891.969 25/03/21,00:38:43,16,08,1, 11.9,1,1, 1.073, 10429.739, 460.349, 52891.981 25/03/21,00:38:43,17,08,1, 11.9,1,1, 1.073, 10429.743, 460.344, 52892.045 25/03/21,00:38:43,18,08,1, 11.9,1,1, 1.073, 10429.759, 460.356, 52891.940 25/03/21,00:38:43,19,08,1, 11.9,1,1, 1.073, 10429.728, 460.366, 52892.072 25/03/21,00:38:44,00,07,1, 11.9,1,1, 1.076, 10429.720, 460.366, 52892.072 25/03/21,00:38:44,01,07,1, 11.9,1,1, 1.076, 10429.738, 460.353, 52892.106 25/03/21,00:38:44,02,07,1, 11.9,1,1, 1.076, 10429.750, 460.361, 52892.042 25/03/21,00:38:44,03,07,1, 11.9,1,1, 1.076, 10429.758, 460.350, 52892.055 25/03/21,00:38:44,04,07,1, 11.9,1,1, 1.076, 10429.749, 460.347, 52892.002 25/03/21,00:38:44,05,07,1, 11.9,1,1, 1.076, 10429.730, 460.355, 52892.101 25/03/21,00:38:44,06,07,1, 11.9,1,1, 1.076, 10429.738, 460.350, 52892.099 25/03/21,00:38:44,07,07,1, 11.9,1,1, 1.076, 10429.722, 460.350, 52892.110 25/03/21,00:38:44,08,07,1, 11.9,1,1, 1.076, 10429.720, 460.359, 52892.137 25/03/21,00:38:44,09,07,1, 11.9,1,1, 1.076, 10429.758, 460.348, 52892.019 25/03/21,00:38:44,10,07,1, 11.9,1,1, 1.076, 10429.757, 460.359, 52892.000 25/03/21,00:38:44,11,07,1, 11.9,1,1, 1.076, 10429.764, 460.346, 52892.041 25/03/21,00:38:44,12,07,1, 11.9,1,1, 1.076, 10429.761, 460.354, 52892.054 25/03/21,00:38:44,13,07,1, 11.9,1,1, 1.076, 10429.742, 460.351, 52891.996 25/03/21,00:38:44,14,07,1, 11.9,1,1, 1.076, 10429.749, 460.329, 52892.027 25/03/21,00:38:44,15,07,1, 11.9,1,1, 1.076, 10429.729, 460.358, 52892.056 25/03/21,00:38:44,16,07,1, 11.9,1,1, 1.076, 10429.755, 460.351, 52892.008 25/03/21,00:38:44,17,07,1, 11.9,1,1, 1.076, 10429.771, 460.358, 52892.050 25/03/21,00:38:44,18,07,1, 11.9,1,1, 1.076, 10429.743, 460.347, 52892.006 25/03/21,00:38:44,19,07,1, 11.9,1,1, 1.076, 10429.750, 460.374, 52892.015 25/03/21,00:38:45,00,08,1, 11.9,1,1, 1.077, 10429.745, 460.374, 52892.015 25/03/21,00:38:45,01,08,1, 11.9,1,1, 1.077, 10429.709, 460.377, 52892.012 25/03/21,00:38:45,02,08,1, 11.9,1,1, 1.077, 10429.739, 460.366, 52892.073 25/03/21,00:38:45,03,08,1, 11.9,1,1, 1.077, 10429.718, 460.348, 52892.127 25/03/21,00:38:45,04,08,1, 11.9,1,1, 1.077, 10429.733, 460.362, 52892.036 25/03/21,00:38:45,05,08,1, 11.9,1,1, 1.077, 10429.720, 460.356, 52892.110 25/03/21,00:38:45,06,08,1, 11.9,1,1, 1.077, 10429.730, 460.365, 52892.067 25/03/21,00:38:45,07,08,1, 11.9,1,1, 1.077, 10429.719, 460.361, 52892.058 25/03/21,00:38:45,08,08,1, 11.9,1,1, 1.077, 10429.751, 460.368, 52892.067 25/03/21,00:38:45,09,08,1, 11.9,1,1, 1.077, 10429.726, 460.365, 52892.102 25/03/21,00:38:45,10,08,1, 11.9,1,1, 1.077, 10429.746, 460.358, 52892.091 25/03/21,00:38:45,11,08,1, 11.9,1,1, 1.077, 10429.736, 460.354, 52892.095 25/03/21,00:38:45,12,08,1, 11.9,1,1, 1.077, 10429.727, 460.360, 52892.106 25/03/21,00:38:45,13,08,1, 11.9,1,1, 1.077, 10429.725, 460.352, 52892.094 25/03/21,00:38:45,14,08,1, 11.9,1,1, 1.077, 10429.732, 460.382, 52892.061 25/03/21,00:38:45,15,08,1, 11.9,1,1, 1.077, 10429.721, 460.353, 52892.135 25/03/21,00:38:45,16,08,1, 11.9,1,1, 1.077, 10429.692, 460.383, 52892.146 25/03/21,00:38:45,17,08,1, 11.9,1,1, 1.077, 10429.742, 460.375, 52892.123 25/03/21,00:38:45,18,08,1, 11.9,1,1, 1.077, 10429.733, 460.391, 52892.119 25/03/21,00:38:45,19,08,1, 11.9,1,1, 1.077, 10429.744, 460.378, 52892.102 25/03/21,00:38:46,00,09,1, 12.0,1,1, 1.074, 10429.736, 460.378, 52892.102 25/03/21,00:38:46,01,09,1, 12.0,1,1, 1.074, 10429.727, 460.375, 52892.094 25/03/21,00:38:46,02,09,1, 12.0,1,1, 1.074, 10429.724, 460.405, 52892.140 25/03/21,00:38:46,03,09,1, 12.0,1,1, 1.074, 10429.712, 460.366, 52892.061 25/03/21,00:38:46,04,09,1, 12.0,1,1, 1.074, 10429.703, 460.381, 52892.095 25/03/21,00:38:46,05,09,1, 12.0,1,1, 1.074, 10429.726, 460.391, 52892.133 25/03/21,00:38:46,06,09,1, 12.0,1,1, 1.074, 10429.719, 460.394, 52892.059 25/03/21,00:38:46,07,09,1, 12.0,1,1, 1.074, 10429.742, 460.391, 52892.111 25/03/21,00:38:46,08,09,1, 12.0,1,1, 1.074, 10429.728, 460.423, 52892.154 25/03/21,00:38:46,09,09,1, 12.0,1,1, 1.074, 10429.733, 460.393, 52892.127 25/03/21,00:38:46,10,09,1, 12.0,1,1, 1.074, 10429.708, 460.439, 52892.103 25/03/21,00:38:46,11,09,1, 12.0,1,1, 1.074, 10429.740, 460.417, 52892.115 25/03/21,00:38:46,12,09,1, 12.0,1,1, 1.074, 10429.715, 460.432, 52892.089 25/03/21,00:38:46,13,09,1, 12.0,1,1, 1.074, 10429.742, 460.431, 52892.133 25/03/21,00:38:46,14,09,1, 12.0,1,1, 1.074, 10429.723, 460.431, 52892.124 25/03/21,00:38:46,15,09,1, 12.0,1,1, 1.074, 10429.717, 460.441, 52892.141 25/03/21,00:38:46,16,09,1, 12.0,1,1, 1.074, 10429.715, 460.450, 52892.229 25/03/21,00:38:46,17,09,1, 12.0,1,1, 1.074, 10429.712, 460.425, 52892.122 25/03/21,00:38:46,18,09,1, 12.0,1,1, 1.074, 10429.735, 460.444, 52892.134 25/03/21,00:38:46,19,09,1, 12.0,1,1, 1.074, 10429.716, 460.435, 52892.118 25/03/21,00:38:47,00,09,1, 11.9,1,1, 1.076, 10429.711, 460.435, 52892.118 25/03/21,00:38:47,01,09,1, 11.9,1,1, 1.076, 10429.725, 460.436, 52892.176 25/03/21,00:38:47,02,09,1, 11.9,1,1, 1.076, 10429.706, 460.438, 52892.144 25/03/21,00:38:47,03,09,1, 11.9,1,1, 1.076, 10429.714, 460.465, 52892.209 25/03/21,00:38:47,04,09,1, 11.9,1,1, 1.076, 10429.703, 460.479, 52892.161 25/03/21,00:38:47,05,09,1, 11.9,1,1, 1.076, 10429.725, 460.487, 52892.170 25/03/21,00:38:47,06,09,1, 11.9,1,1, 1.076, 10429.734, 460.468, 52892.172 25/03/21,00:38:47,07,09,1, 11.9,1,1, 1.076, 10429.722, 460.474, 52892.127 25/03/21,00:38:47,08,09,1, 11.9,1,1, 1.076, 10429.724, 460.480, 52892.149 25/03/21,00:38:47,09,09,1, 11.9,1,1, 1.076, 10429.740, 460.489, 52892.190 25/03/21,00:38:47,10,09,1, 11.9,1,1, 1.076, 10429.721, 460.483, 52892.188 25/03/21,00:38:47,11,09,1, 11.9,1,1, 1.076, 10429.743, 460.496, 52892.202 25/03/21,00:38:47,12,09,1, 11.9,1,1, 1.076, 10429.725, 460.492, 52892.198 25/03/21,00:38:47,13,09,1, 11.9,1,1, 1.076, 10429.720, 460.501, 52892.148 25/03/21,00:38:47,14,09,1, 11.9,1,1, 1.076, 10429.723, 460.495, 52892.260 25/03/21,00:38:47,15,09,1, 11.9,1,1, 1.076, 10429.731, 460.502, 52892.160 25/03/21,00:38:47,16,09,1, 11.9,1,1, 1.076, 10429.718, 460.485, 52892.177 25/03/21,00:38:47,17,09,1, 11.9,1,1, 1.076, 10429.745, 460.484, 52892.187 25/03/21,00:38:47,18,09,1, 11.9,1,1, 1.076, 10429.760, 460.511, 52892.204 25/03/21,00:38:47,19,09,1, 11.9,1,1, 1.076, 10429.747, 460.507, 52892.205 25/03/21,00:38:48,00,08,1, 11.9,1,1, 1.075, 10429.745, 460.507, 52892.205 25/03/21,00:38:48,01,08,1, 11.9,1,1, 1.075, 10429.758, 460.519, 52892.286 25/03/21,00:38:48,02,08,1, 11.9,1,1, 1.075, 10429.758, 460.480, 52892.235 25/03/21,00:38:48,03,08,1, 11.9,1,1, 1.075, 10429.752, 460.491, 52892.217 25/03/21,00:38:48,04,08,1, 11.9,1,1, 1.075, 10429.742, 460.502, 52892.244 25/03/21,00:38:48,05,08,1, 11.9,1,1, 1.075, 10429.755, 460.477, 52892.186 25/03/21,00:38:48,06,08,1, 11.9,1,1, 1.075, 10429.745, 460.515, 52892.224 25/03/21,00:38:48,07,08,1, 11.9,1,1, 1.075, 10429.746, 460.495, 52892.164 25/03/21,00:38:48,08,08,1, 11.9,1,1, 1.075, 10429.752, 460.507, 52892.210 25/03/21,00:38:48,09,08,1, 11.9,1,1, 1.075, 10429.752, 460.510, 52892.252 25/03/21,00:38:48,10,08,1, 11.9,1,1, 1.075, 10429.725, 460.509, 52892.218 25/03/21,00:38:48,11,08,1, 11.9,1,1, 1.075, 10429.742, 460.522, 52892.183 25/03/21,00:38:48,12,08,1, 11.9,1,1, 1.075, 10429.741, 460.522, 52892.368 25/03/21,00:38:48,13,08,1, 11.9,1,1, 1.075, 10429.776, 460.521, 52892.167 25/03/21,00:38:48,14,08,1, 11.9,1,1, 1.075, 10429.772, 460.533, 52892.358 25/03/21,00:38:48,15,08,1, 11.9,1,1, 1.075, 10429.765, 460.512, 52892.168 25/03/21,00:38:48,16,08,1, 11.9,1,1, 1.075, 10429.781, 460.511, 52892.203 25/03/21,00:38:48,17,08,1, 11.9,1,1, 1.075, 10429.771, 460.528, 52892.267 25/03/21,00:38:48,18,08,1, 11.9,1,1, 1.075, 10429.750, 460.538, 52892.286 25/03/21,00:38:48,19,08,1, 11.9,1,1, 1.075, 10429.757, 460.509, 52892.235 25/03/21,00:38:49,00,07,1, 12.0,1,1, 1.077, 10429.753, 460.509, 52892.235 25/03/21,00:38:49,01,07,1, 12.0,1,1, 1.077, 10429.740, 460.508, 52892.159 25/03/21,00:38:49,02,07,1, 12.0,1,1, 1.077, 10429.745, 460.513, 52892.209 25/03/21,00:38:49,03,07,1, 12.0,1,1, 1.077, 10429.738, 460.515, 52892.181 25/03/21,00:38:49,04,07,1, 12.0,1,1, 1.077, 10429.759, 460.496, 52892.221 25/03/21,00:38:49,05,07,1, 12.0,1,1, 1.077, 10429.761, 460.532, 52892.268 25/03/21,00:38:49,06,07,1, 12.0,1,1, 1.077, 10429.754, 460.515, 52892.253 25/03/21,00:38:49,07,07,1, 12.0,1,1, 1.077, 10429.787, 460.515, 52892.412 25/03/21,00:38:49,08,07,1, 12.0,1,1, 1.077, 10429.747, 460.507, 52892.169 25/03/21,00:38:49,09,07,1, 12.0,1,1, 1.077, 10429.748, 460.540, 52892.286 25/03/21,00:38:49,10,07,1, 12.0,1,1, 1.077, 10429.732, 460.510, 52892.247 25/03/21,00:38:49,11,07,1, 12.0,1,1, 1.077, 10429.742, 460.496, 52892.176 25/03/21,00:38:49,12,07,1, 12.0,1,1, 1.077, 10429.765, 460.500, 52892.184 25/03/21,00:38:49,13,07,1, 12.0,1,1, 1.077, 10429.770, 460.507, 52892.214 25/03/21,00:38:49,14,07,1, 12.0,1,1, 1.077, 10429.736, 460.498, 52892.147 25/03/21,00:38:49,15,07,1, 12.0,1,1, 1.077, 10429.755, 460.493, 52892.122 25/03/21,00:38:49,16,07,1, 12.0,1,1, 1.077, 10429.741, 460.507, 52892.187 25/03/21,00:38:49,17,07,1, 12.0,1,1, 1.077, 10429.770, 460.515, 52892.289 25/03/21,00:38:49,18,07,1, 12.0,1,1, 1.077, 10429.752, 460.481, 52892.254 25/03/21,00:38:49,19,07,1, 12.0,1,1, 1.077, 10429.746, 460.515, 52892.237 25/03/21,00:38:50,00,07,1, 11.9,1,1, 1.078, 10429.745, 460.515, 52892.237 25/03/21,00:38:50,01,07,1, 11.9,1,1, 1.078, 10429.760, 460.496, 52892.153 25/03/21,00:38:50,02,07,1, 11.9,1,1, 1.078, 10429.753, 460.493, 52892.211 25/03/21,00:38:50,03,07,1, 11.9,1,1, 1.078, 10429.759, 460.492, 52892.215 25/03/21,00:38:50,04,07,1, 11.9,1,1, 1.078, 10429.743, 460.490, 52892.218 25/03/21,00:38:50,05,07,1, 11.9,1,1, 1.078, 10429.746, 460.483, 52892.195 25/03/21,00:38:50,06,07,1, 11.9,1,1, 1.078, 10429.756, 460.493, 52892.298 25/03/21,00:38:50,07,07,1, 11.9,1,1, 1.078, 10429.749, 460.497, 52892.274 25/03/21,00:38:50,08,07,1, 11.9,1,1, 1.078, 10429.741, 460.500, 52892.207 25/03/21,00:38:50,09,07,1, 11.9,1,1, 1.078, 10429.773, 460.481, 52892.247 25/03/21,00:38:50,10,07,1, 11.9,1,1, 1.078, 10429.758, 460.505, 52892.305 25/03/21,00:38:50,11,07,1, 11.9,1,1, 1.078, 10429.752, 460.493, 52892.276 25/03/21,00:38:50,12,07,1, 11.9,1,1, 1.078, 10429.746, 460.502, 52892.239 25/03/21,00:38:50,13,07,1, 11.9,1,1, 1.078, 10429.732, 460.482, 52892.220 25/03/21,00:38:50,14,07,1, 11.9,1,1, 1.078, 10429.759, 460.466, 52892.219 25/03/21,00:38:50,15,07,1, 11.9,1,1, 1.078, 10429.741, 460.465, 52892.251 25/03/21,00:38:50,16,07,1, 11.9,1,1, 1.078, 10429.754, 460.465, 52892.235 25/03/21,00:38:50,17,07,1, 11.9,1,1, 1.078, 10429.750, 460.504, 52892.251 25/03/21,00:38:50,18,07,1, 11.9,1,1, 1.078, 10429.709, 460.500, 52892.257 25/03/21,00:38:50,19,07,1, 11.9,1,1, 1.078, 10429.739, 460.484, 52892.299 25/03/21,00:38:51,00,07,1, 11.9,1,1, 1.076, 10429.736, 460.484, 52892.299 25/03/21,00:38:51,01,07,1, 11.9,1,1, 1.076, 10429.702, 460.469, 52892.157 25/03/21,00:38:51,02,07,1, 11.9,1,1, 1.076, 10429.720, 460.481, 52892.220 25/03/21,00:38:51,03,07,1, 11.9,1,1, 1.076, 10429.727, 460.492, 52892.092 25/03/21,00:38:51,04,07,1, 11.9,1,1, 1.076, 10429.717, 460.471, 52892.164 25/03/21,00:38:51,05,07,1, 11.9,1,1, 1.076, 10429.711, 460.488, 52892.234 25/03/21,00:38:51,06,07,1, 11.9,1,1, 1.076, 10429.710, 460.489, 52892.021 25/03/21,00:38:51,07,07,1, 11.9,1,1, 1.076, 10429.709, 460.475, 52892.288 25/03/21,00:38:51,08,07,1, 11.9,1,1, 1.076, 10429.717, 460.476, 52892.151 25/03/21,00:38:51,09,07,1, 11.9,1,1, 1.076, 10429.738, 460.505, 52892.266 25/03/21,00:38:51,10,07,1, 11.9,1,1, 1.076, 10429.715, 460.492, 52892.230 25/03/21,00:38:51,11,07,1, 11.9,1,1, 1.076, 10429.704, 460.504, 52892.233 25/03/21,00:38:51,12,07,1, 11.9,1,1, 1.076, 10429.693, 460.493, 52892.286 25/03/21,00:38:51,13,07,1, 11.9,1,1, 1.076, 10429.713, 460.498, 52892.297 25/03/21,00:38:51,14,07,1, 11.9,1,1, 1.076, 10429.697, 460.496, 52892.224 25/03/21,00:38:51,15,07,1, 11.9,1,1, 1.076, 10429.706, 460.483, 52892.222 25/03/21,00:38:51,16,07,1, 11.9,1,1, 1.076, 10429.719, 460.508, 52892.196 25/03/21,00:38:51,17,07,1, 11.9,1,1, 1.076, 10429.717, 460.521, 52892.185 25/03/21,00:38:51,18,07,1, 11.9,1,1, 1.076, 10429.701, 460.507, 52892.197 25/03/21,00:38:51,19,07,1, 11.9,1,1, 1.076, 10429.698, 460.502, 52892.248 25/03/21,00:38:52,00,08,1, 11.9,1,1, 1.078, 10429.695, 460.502, 52892.248 25/03/21,00:38:52,01,08,1, 11.9,1,1, 1.078, 10429.699, 460.508, 52892.213 25/03/21,00:38:52,02,08,1, 11.9,1,1, 1.078, 10429.696, 460.523, 52892.216 25/03/21,00:38:52,03,08,1, 11.9,1,1, 1.078, 10429.696, 460.493, 52892.265 25/03/21,00:38:52,04,08,1, 11.9,1,1, 1.078, 10429.701, 460.517, 52892.202 25/03/21,00:38:52,05,08,1, 11.9,1,1, 1.078, 10429.678, 460.511, 52892.309 25/03/21,00:38:52,06,08,1, 11.9,1,1, 1.078, 10429.701, 460.512, 52892.240 25/03/21,00:38:52,07,08,1, 11.9,1,1, 1.078, 10429.697, 460.520, 52892.258 25/03/21,00:38:52,08,08,1, 11.9,1,1, 1.078, 10429.686, 460.524, 52892.331 25/03/21,00:38:52,09,08,1, 11.9,1,1, 1.078, 10429.696, 460.506, 52892.120 25/03/21,00:38:52,10,08,1, 11.9,1,1, 1.078, 10429.692, 460.499, 52892.255 25/03/21,00:38:52,11,08,1, 11.9,1,1, 1.078, 10429.671, 460.518, 52892.300 25/03/21,00:38:52,12,08,1, 11.9,1,1, 1.078, 10429.698, 460.537, 52892.352 25/03/21,00:38:52,13,08,1, 11.9,1,1, 1.078, 10429.686, 460.504, 52892.229 25/03/21,00:38:52,14,08,1, 11.9,1,1, 1.078, 10429.687, 460.512, 52892.251 25/03/21,00:38:52,15,08,1, 11.9,1,1, 1.078, 10429.671, 460.512, 52892.304 25/03/21,00:38:52,16,08,1, 11.9,1,1, 1.078, 10429.677, 460.535, 52892.247 25/03/21,00:38:52,17,08,1, 11.9,1,1, 1.078, 10429.666, 460.523, 52892.202 25/03/21,00:38:52,18,08,1, 11.9,1,1, 1.078, 10429.669, 460.523, 52892.327 25/03/21,00:38:52,19,08,1, 11.9,1,1, 1.078, 10429.691, 460.509, 52892.315 25/03/21,00:38:53,00,06,1, 11.9,1,1, 1.075, 10429.686, 460.509, 52892.315 25/03/21,00:38:53,01,06,1, 11.9,1,1, 1.075, 10429.667, 460.532, 52892.320 25/03/21,00:38:53,02,06,1, 11.9,1,1, 1.075, 10429.680, 460.550, 52892.351 25/03/21,00:38:53,03,06,1, 11.9,1,1, 1.075, 10429.677, 460.547, 52892.330 25/03/21,00:38:53,04,06,1, 11.9,1,1, 1.075, 10429.658, 460.565, 52892.332 25/03/21,00:38:53,05,06,1, 11.9,1,1, 1.075, 10429.659, 460.511, 52892.239 25/03/21,00:38:53,06,06,1, 11.9,1,1, 1.075, 10429.710, 460.544, 52892.299 25/03/21,00:38:53,07,06,1, 11.9,1,1, 1.075, 10429.675, 460.553, 52892.407 25/03/21,00:38:53,08,06,1, 11.9,1,1, 1.075, 10429.675, 460.554, 52892.329 25/03/21,00:38:53,09,06,1, 11.9,1,1, 1.075, 10429.655, 460.540, 52892.316 25/03/21,00:38:53,10,06,1, 11.9,1,1, 1.075, 10429.649, 460.557, 52892.294 25/03/21,00:38:53,11,06,1, 11.9,1,1, 1.075, 10429.666, 460.546, 52892.278 25/03/21,00:38:53,12,06,1, 11.9,1,1, 1.075, 10429.659, 460.551, 52892.254 25/03/21,00:38:53,13,06,1, 11.9,1,1, 1.075, 10429.662, 460.550, 52892.267 25/03/21,00:38:53,14,06,1, 11.9,1,1, 1.075, 10429.655, 460.549, 52892.374 25/03/21,00:38:53,15,06,1, 11.9,1,1, 1.075, 10429.646, 460.580, 52892.358 25/03/21,00:38:53,16,06,1, 11.9,1,1, 1.075, 10429.661, 460.568, 52892.321 25/03/21,00:38:53,17,06,1, 11.9,1,1, 1.075, 10429.658, 460.536, 52892.313 25/03/21,00:38:53,18,06,1, 11.9,1,1, 1.075, 10429.658, 460.569, 52892.332 25/03/21,00:38:53,19,06,1, 11.9,1,1, 1.075, 10429.639, 460.553, 52892.295 25/03/21,00:38:54,00,08,1, 11.9,1,1, 1.072, 10429.636, 460.553, 52892.295 25/03/21,00:38:54,01,08,1, 11.9,1,1, 1.072, 10429.648, 460.557, 52892.387 25/03/21,00:38:54,02,08,1, 11.9,1,1, 1.072, 10429.642, 460.574, 52892.396 25/03/21,00:38:54,03,08,1, 11.9,1,1, 1.072, 10429.611, 460.591, 52892.397 25/03/21,00:38:54,04,08,1, 11.9,1,1, 1.072, 10429.640, 460.600, 52892.316 25/03/21,00:38:54,05,08,1, 11.9,1,1, 1.072, 10429.637, 460.631, 52892.317 25/03/21,00:38:54,06,08,1, 11.9,1,1, 1.072, 10429.627, 460.608, 52892.316 25/03/21,00:38:54,07,08,1, 11.9,1,1, 1.072, 10429.607, 460.628, 52892.336 25/03/21,00:38:54,08,08,1, 11.9,1,1, 1.072, 10429.635, 460.641, 52892.374 25/03/21,00:38:54,09,08,1, 11.9,1,1, 1.072, 10429.617, 460.642, 52892.413 25/03/21,00:38:54,10,08,1, 11.9,1,1, 1.072, 10429.609, 460.632, 52892.383 25/03/21,00:38:54,11,08,1, 11.9,1,1, 1.072, 10429.632, 460.613, 52892.312 25/03/21,00:38:54,12,08,1, 11.9,1,1, 1.072, 10429.639, 460.634, 52892.341 25/03/21,00:38:54,13,08,1, 11.9,1,1, 1.072, 10429.621, 460.648, 52892.384 25/03/21,00:38:54,14,08,1, 11.9,1,1, 1.072, 10429.612, 460.642, 52892.336 25/03/21,00:38:54,15,08,1, 11.9,1,1, 1.072, 10429.635, 460.651, 52892.377 25/03/21,00:38:54,16,08,1, 11.9,1,1, 1.072, 10429.607, 460.663, 52892.442 25/03/21,00:38:54,17,08,1, 11.9,1,1, 1.072, 10429.661, 460.657, 52892.338 25/03/21,00:38:54,18,08,1, 11.9,1,1, 1.072, 10429.641, 460.679, 52892.378 25/03/21,00:38:54,19,08,1, 11.9,1,1, 1.072, 10429.625, 460.661, 52892.390 25/03/21,00:38:55,00,07,1, 11.9,1,1, 1.073, 10429.620, 460.661, 52892.390 25/03/21,00:38:55,01,07,1, 11.9,1,1, 1.073, 10429.586, 460.668, 52892.333 25/03/21,00:38:55,02,07,1, 11.9,1,1, 1.073, 10429.631, 460.686, 52892.422 25/03/21,00:38:55,03,07,1, 11.9,1,1, 1.073, 10429.647, 460.681, 52892.373 25/03/21,00:38:55,04,07,1, 11.9,1,1, 1.073, 10429.626, 460.681, 52892.380 25/03/21,00:38:55,05,07,1, 11.9,1,1, 1.073, 10429.629, 460.682, 52892.417 25/03/21,00:38:55,06,07,1, 11.9,1,1, 1.073, 10429.637, 460.688, 52892.408 25/03/21,00:38:55,07,07,1, 11.9,1,1, 1.073, 10429.604, 460.654, 52892.376 25/03/21,00:38:55,08,07,1, 11.9,1,1, 1.073, 10429.633, 460.690, 52892.410 25/03/21,00:38:55,09,07,1, 11.9,1,1, 1.073, 10429.628, 460.660, 52892.429 25/03/21,00:38:55,10,07,1, 11.9,1,1, 1.073, 10429.630, 460.690, 52892.416 25/03/21,00:38:55,11,07,1, 11.9,1,1, 1.073, 10429.620, 460.677, 52892.389 25/03/21,00:38:55,12,07,1, 11.9,1,1, 1.073, 10429.631, 460.688, 52892.396 25/03/21,00:38:55,13,07,1, 11.9,1,1, 1.073, 10429.593, 460.707, 52892.356 25/03/21,00:38:55,14,07,1, 11.9,1,1, 1.073, 10429.638, 460.681, 52892.442 25/03/21,00:38:55,15,07,1, 11.9,1,1, 1.073, 10429.650, 460.717, 52892.440 25/03/21,00:38:55,16,07,1, 11.9,1,1, 1.073, 10429.634, 460.717, 52892.364 25/03/21,00:38:55,17,07,1, 11.9,1,1, 1.073, 10429.655, 460.692, 52892.435 25/03/21,00:38:55,18,07,1, 11.9,1,1, 1.073, 10429.629, 460.707, 52892.435 25/03/21,00:38:55,19,07,1, 11.9,1,1, 1.073, 10429.660, 460.699, 52892.427 25/03/21,00:38:56,00,08,1, 11.9,1,1, 1.077, 10429.653, 460.699, 52892.427 25/03/21,00:38:56,01,08,1, 11.9,1,1, 1.077, 10429.657, 460.697, 52892.423 25/03/21,00:38:56,02,08,1, 11.9,1,1, 1.077, 10429.645, 460.707, 52892.442 25/03/21,00:38:56,03,08,1, 11.9,1,1, 1.077, 10429.644, 460.710, 52892.472 25/03/21,00:38:56,04,08,1, 11.9,1,1, 1.077, 10429.691, 460.724, 52892.485 25/03/21,00:38:56,05,08,1, 11.9,1,1, 1.077, 10429.678, 460.732, 52892.463 25/03/21,00:38:56,06,08,1, 11.9,1,1, 1.077, 10429.701, 460.726, 52892.471 25/03/21,00:38:56,07,08,1, 11.9,1,1, 1.077, 10429.684, 460.724, 52892.409 25/03/21,00:38:56,08,08,1, 11.9,1,1, 1.077, 10429.676, 460.739, 52892.455 25/03/21,00:38:56,09,08,1, 11.9,1,1, 1.077, 10429.705, 460.740, 52892.483 25/03/21,00:38:56,10,08,1, 11.9,1,1, 1.077, 10429.708, 460.748, 52892.465 25/03/21,00:38:56,11,08,1, 11.9,1,1, 1.077, 10429.665, 460.769, 52892.753 25/03/21,00:38:56,12,08,1, 11.9,1,1, 1.077, 10429.747, 460.746, 52892.532 25/03/21,00:38:56,13,08,1, 11.9,1,1, 1.077, 10429.712, 460.725, 52892.457 25/03/21,00:38:56,14,08,1, 11.9,1,1, 1.077, 10429.729, 460.726, 52892.496 25/03/21,00:38:56,15,08,1, 11.9,1,1, 1.077, 10429.731, 460.747, 52892.546 25/03/21,00:38:56,16,08,1, 11.9,1,1, 1.077, 10429.702, 460.742, 52892.434 25/03/21,00:38:56,17,08,1, 11.9,1,1, 1.077, 10429.726, 460.762, 52892.457 25/03/21,00:38:56,18,08,1, 11.9,1,1, 1.077, 10429.725, 460.754, 52892.472 25/03/21,00:38:56,19,08,1, 11.9,1,1, 1.077, 10429.731, 460.774, 52892.419 25/03/21,00:38:57,00,08,1, 11.9,1,1, 1.078, 10429.728, 460.774, 52892.419 25/03/21,00:38:57,01,08,1, 11.9,1,1, 1.078, 10429.718, 460.773, 52892.463 25/03/21,00:38:57,02,08,1, 11.9,1,1, 1.078, 10429.749, 460.750, 52892.554 25/03/21,00:38:57,03,08,1, 11.9,1,1, 1.078, 10429.767, 460.784, 52892.608 25/03/21,00:38:57,04,08,1, 11.9,1,1, 1.078, 10429.735, 460.808, 52892.647 25/03/21,00:38:57,05,08,1, 11.9,1,1, 1.078, 10429.750, 460.786, 52892.573 25/03/21,00:38:57,06,08,1, 11.9,1,1, 1.078, 10429.755, 460.792, 52892.678 25/03/21,00:38:57,07,08,1, 11.9,1,1, 1.078, 10429.741, 460.807, 52892.584 25/03/21,00:38:57,08,08,1, 11.9,1,1, 1.078, 10429.753, 460.791, 52892.671 25/03/21,00:38:57,09,08,1, 11.9,1,1, 1.078, 10429.738, 460.805, 52892.636 25/03/21,00:38:57,10,08,1, 11.9,1,1, 1.078, 10429.763, 460.802, 52892.639 25/03/21,00:38:57,11,08,1, 11.9,1,1, 1.078, 10429.749, 460.809, 52892.648 25/03/21,00:38:57,12,08,1, 11.9,1,1, 1.078, 10429.753, 460.828, 52892.648 25/03/21,00:38:57,13,08,1, 11.9,1,1, 1.078, 10429.752, 460.825, 52892.636 25/03/21,00:38:57,14,08,1, 11.9,1,1, 1.078, 10429.763, 460.817, 52892.640 25/03/21,00:38:57,15,08,1, 11.9,1,1, 1.078, 10429.786, 460.810, 52892.695 25/03/21,00:38:57,16,08,1, 11.9,1,1, 1.078, 10429.759, 460.839, 52892.711 25/03/21,00:38:57,17,08,1, 11.9,1,1, 1.078, 10429.768, 460.858, 52892.701 25/03/21,00:38:57,18,08,1, 11.9,1,1, 1.078, 10429.765, 460.845, 52892.730 25/03/21,00:38:57,19,08,1, 11.9,1,1, 1.078, 10429.763, 460.844, 52892.723 25/03/21,00:38:58,00,08,1, 11.8,1,1, 1.075, 10429.761, 460.844, 52892.723 25/03/21,00:38:58,01,08,1, 11.8,1,1, 1.075, 10429.772, 460.838, 52892.598 25/03/21,00:38:58,02,08,1, 11.8,1,1, 1.075, 10429.769, 460.845, 52892.664 25/03/21,00:38:58,03,08,1, 11.8,1,1, 1.075, 10429.760, 460.860, 52892.717 25/03/21,00:38:58,04,08,1, 11.8,1,1, 1.075, 10429.788, 460.868, 52892.710 25/03/21,00:38:58,05,08,1, 11.8,1,1, 1.075, 10429.761, 460.861, 52892.752 25/03/21,00:38:58,06,08,1, 11.8,1,1, 1.075, 10429.790, 460.888, 52892.683 25/03/21,00:38:58,07,08,1, 11.8,1,1, 1.075, 10429.760, 460.899, 52892.745 25/03/21,00:38:58,08,08,1, 11.8,1,1, 1.075, 10429.780, 460.899, 52892.658 25/03/21,00:38:58,09,08,1, 11.8,1,1, 1.075, 10429.797, 460.906, 52892.661 25/03/21,00:38:58,10,08,1, 11.8,1,1, 1.075, 10429.774, 460.899, 52892.716 25/03/21,00:38:58,11,08,1, 11.8,1,1, 1.075, 10429.729, 460.897, 52892.576 25/03/21,00:38:58,12,08,1, 11.8,1,1, 1.075, 10429.808, 460.912, 52892.764 25/03/21,00:38:58,13,08,1, 11.8,1,1, 1.075, 10429.791, 460.905, 52892.668 25/03/21,00:38:58,14,08,1, 11.8,1,1, 1.075, 10429.784, 460.904, 52892.671 25/03/21,00:38:58,15,08,1, 11.8,1,1, 1.075, 10429.782, 460.895, 52892.636 25/03/21,00:38:58,16,08,1, 11.8,1,1, 1.075, 10429.774, 460.938, 52892.786 25/03/21,00:38:58,17,08,1, 11.8,1,1, 1.075, 10429.797, 460.931, 52892.682 25/03/21,00:38:58,18,08,1, 11.8,1,1, 1.075, 10429.775, 460.955, 52892.761 25/03/21,00:38:58,19,08,1, 11.8,1,1, 1.075, 10429.784, 460.933, 52892.728 25/03/21,00:38:59,00,07,1, 11.8,1,1, 1.076, 10429.778, 460.933, 52892.728 25/03/21,00:38:59,01,07,1, 11.8,1,1, 1.076, 10429.778, 460.922, 52892.729 25/03/21,00:38:59,02,07,1, 11.8,1,1, 1.076, 10429.791, 460.955, 52892.783 25/03/21,00:38:59,03,07,1, 11.8,1,1, 1.076, 10429.770, 460.954, 52892.715 25/03/21,00:38:59,04,07,1, 11.8,1,1, 1.076, 10429.782, 460.928, 52892.777 25/03/21,00:38:59,05,07,1, 11.8,1,1, 1.076, 10429.787, 460.949, 52892.816 25/03/21,00:38:59,06,07,1, 11.8,1,1, 1.076, 10429.806, 460.958, 52892.835 25/03/21,00:38:59,07,07,1, 11.8,1,1, 1.076, 10429.796, 460.964, 52892.702 25/03/21,00:38:59,08,07,1, 11.8,1,1, 1.076, 10429.798, 460.975, 52892.803 25/03/21,00:38:59,09,07,1, 11.8,1,1, 1.076, 10429.804, 460.970, 52892.817 25/03/21,00:38:59,10,07,1, 11.8,1,1, 1.076, 10429.813, 460.953, 52892.703 25/03/21,00:38:59,11,07,1, 11.8,1,1, 1.076, 10429.804, 460.990, 52892.762 25/03/21,00:38:59,12,07,1, 11.8,1,1, 1.076, 10429.811, 460.967, 52892.746 25/03/21,00:38:59,13,07,1, 11.8,1,1, 1.076, 10429.806, 460.998, 52892.810 25/03/21,00:38:59,14,07,1, 11.8,1,1, 1.076, 10429.798, 460.968, 52892.807 25/03/21,00:38:59,15,07,1, 11.8,1,1, 1.076, 10429.807, 460.970, 52892.796 25/03/21,00:38:59,16,07,1, 11.8,1,1, 1.076, 10429.834, 460.974, 52892.752 25/03/21,00:38:59,17,07,1, 11.8,1,1, 1.076, 10429.820, 460.944, 52892.705 25/03/21,00:38:59,18,07,1, 11.8,1,1, 1.076, 10429.827, 460.995, 52892.688 25/03/21,00:38:59,19,07,1, 11.8,1,1, 1.076, 10429.853, 460.965, 52892.773 25/03/21,00:39:00,00,07,1, 11.8,1,1, 1.079, 10429.853, 460.965, 52892.773 25/03/21,00:39:00,01,07,1, 11.8,1,1, 1.079, 10429.820, 460.982, 52892.758 25/03/21,00:39:00,02,07,1, 11.8,1,1, 1.079, 10429.805, 460.974, 52892.629 25/03/21,00:39:00,03,07,1, 11.8,1,1, 1.079, 10429.813, 460.963, 52892.685 25/03/21,00:39:00,04,07,1, 11.8,1,1, 1.079, 10429.829, 460.982, 52892.718 25/03/21,00:39:00,05,07,1, 11.8,1,1, 1.079, 10429.811, 460.999, 52892.686 25/03/21,00:39:00,06,07,1, 11.8,1,1, 1.079, 10429.815, 461.005, 52892.633 25/03/21,00:39:00,07,07,1, 11.8,1,1, 1.079, 10429.838, 460.987, 52892.697 25/03/21,00:39:00,08,07,1, 11.8,1,1, 1.079, 10429.830, 460.979, 52892.632 25/03/21,00:39:00,09,07,1, 11.8,1,1, 1.079, 10429.829, 460.993, 52892.686 25/03/21,00:39:00,10,07,1, 11.8,1,1, 1.079, 10429.822, 460.976, 52892.611 25/03/21,00:39:00,11,07,1, 11.8,1,1, 1.079, 10429.825, 460.977, 52892.648 25/03/21,00:39:00,12,07,1, 11.8,1,1, 1.079, 10429.852, 460.982, 52892.578 25/03/21,00:39:00,13,07,1, 11.8,1,1, 1.079, 10429.846, 460.962, 52892.644 25/03/21,00:39:00,14,07,1, 11.8,1,1, 1.079, 10429.837, 460.993, 52892.697 25/03/21,00:39:00,15,07,1, 11.8,1,1, 1.079, 10429.851, 460.981, 52892.665 25/03/21,00:39:00,16,07,1, 11.8,1,1, 1.079, 10429.863, 460.981, 52892.690 25/03/21,00:39:00,17,07,1, 11.8,1,1, 1.079, 10429.853, 460.988, 52892.670 25/03/21,00:39:00,18,07,1, 11.8,1,1, 1.079, 10429.859, 460.988, 52892.662 25/03/21,00:39:00,19,07,1, 11.8,1,1, 1.079, 10429.865, 461.001, 52892.665 25/03/21,00:39:01,00,07,1, 11.9,1,1, 1.079, 10429.862, 461.001, 52892.665 25/03/21,00:39:01,01,07,1, 11.9,1,1, 1.079, 10429.866, 460.990, 52892.670 25/03/21,00:39:01,02,07,1, 11.9,1,1, 1.079, 10429.870, 461.001, 52892.633 25/03/21,00:39:01,03,07,1, 11.9,1,1, 1.079, 10429.862, 460.987, 52892.743 25/03/21,00:39:01,04,07,1, 11.9,1,1, 1.079, 10429.858, 461.005, 52892.659 25/03/21,00:39:01,05,07,1, 11.9,1,1, 1.079, 10429.867, 461.006, 52892.676 25/03/21,00:39:01,06,07,1, 11.9,1,1, 1.079, 10429.877, 460.996, 52892.615 25/03/21,00:39:01,07,07,1, 11.9,1,1, 1.079, 10429.859, 460.992, 52892.669 25/03/21,00:39:01,08,07,1, 11.9,1,1, 1.079, 10429.882, 460.991, 52892.694 25/03/21,00:39:01,09,07,1, 11.9,1,1, 1.079, 10429.904, 461.001, 52892.749 25/03/21,00:39:01,10,07,1, 11.9,1,1, 1.079, 10429.878, 460.998, 52892.687 25/03/21,00:39:01,11,07,1, 11.9,1,1, 1.079, 10429.899, 461.007, 52892.716 25/03/21,00:39:01,12,07,1, 11.9,1,1, 1.079, 10429.889, 461.003, 52892.644 25/03/21,00:39:01,13,07,1, 11.9,1,1, 1.079, 10429.889, 460.990, 52892.708 25/03/21,00:39:01,14,07,1, 11.9,1,1, 1.079, 10429.880, 461.021, 52892.692 25/03/21,00:39:01,15,07,1, 11.9,1,1, 1.079, 10429.922, 461.008, 52892.677 25/03/21,00:39:01,16,07,1, 11.9,1,1, 1.079, 10429.907, 460.991, 52892.755 25/03/21,00:39:01,17,07,1, 11.9,1,1, 1.079, 10429.925, 460.984, 52892.668 25/03/21,00:39:01,18,07,1, 11.9,1,1, 1.079, 10429.914, 460.989, 52892.592 25/03/21,00:39:01,19,07,1, 11.9,1,1, 1.079, 10429.908, 460.998, 52892.687 25/03/21,00:39:02,00,07,1, 11.9,1,1, 1.075, 10429.903, 460.998, 52892.687 25/03/21,00:39:02,01,07,1, 11.9,1,1, 1.075, 10429.917, 460.999, 52892.684 25/03/21,00:39:02,02,07,1, 11.9,1,1, 1.075, 10429.914, 461.000, 52892.708 25/03/21,00:39:02,03,07,1, 11.9,1,1, 1.075, 10429.932, 460.997, 52892.731 25/03/21,00:39:02,04,07,1, 11.9,1,1, 1.075, 10429.942, 460.999, 52892.703 25/03/21,00:39:02,05,07,1, 11.9,1,1, 1.075, 10429.952, 460.990, 52892.642 25/03/21,00:39:02,06,07,1, 11.9,1,1, 1.075, 10429.946, 460.990, 52892.622 25/03/21,00:39:02,07,07,1, 11.9,1,1, 1.075, 10429.933, 460.989, 52892.628 25/03/21,00:39:02,08,07,1, 11.9,1,1, 1.075, 10429.952, 460.967, 52892.675 25/03/21,00:39:02,09,07,1, 11.9,1,1, 1.075, 10429.933, 460.992, 52892.704 25/03/21,00:39:02,10,07,1, 11.9,1,1, 1.075, 10429.938, 460.982, 52892.665 25/03/21,00:39:02,11,07,1, 11.9,1,1, 1.075, 10429.942, 460.985, 52892.585 25/03/21,00:39:02,12,07,1, 11.9,1,1, 1.075, 10429.967, 460.981, 52892.619 25/03/21,00:39:02,13,07,1, 11.9,1,1, 1.075, 10429.970, 460.974, 52892.489 25/03/21,00:39:02,14,07,1, 11.9,1,1, 1.075, 10429.938, 461.014, 52892.707 25/03/21,00:39:02,15,07,1, 11.9,1,1, 1.075, 10429.967, 461.006, 52892.716 25/03/21,00:39:02,16,07,1, 11.9,1,1, 1.075, 10429.948, 461.021, 52892.708 25/03/21,00:39:02,17,07,1, 11.9,1,1, 1.075, 10429.968, 460.971, 52892.637 25/03/21,00:39:02,18,07,1, 11.9,1,1, 1.075, 10429.970, 461.007, 52892.705 25/03/21,00:39:02,19,07,1, 11.9,1,1, 1.075, 10429.976, 460.986, 52892.631 25/03/21,00:39:03,00,08,1, 11.9,1,1, 1.076, 10429.970, 460.986, 52892.631 25/03/21,00:39:03,01,08,1, 11.9,1,1, 1.076, 10429.989, 461.002, 52892.651 25/03/21,00:39:03,02,08,1, 11.9,1,1, 1.076, 10429.976, 460.968, 52892.657 25/03/21,00:39:03,03,08,1, 11.9,1,1, 1.076, 10429.985, 460.980, 52892.739 25/03/21,00:39:03,04,08,1, 11.9,1,1, 1.076, 10429.974, 460.974, 52892.634 25/03/21,00:39:03,05,08,1, 11.9,1,1, 1.076, 10429.981, 460.958, 52892.657 25/03/21,00:39:03,06,08,1, 11.9,1,1, 1.076, 10430.003, 460.961, 52892.680 25/03/21,00:39:03,07,08,1, 11.9,1,1, 1.076, 10430.002, 460.963, 52892.597 25/03/21,00:39:03,08,08,1, 11.9,1,1, 1.076, 10429.986, 460.973, 52892.700 25/03/21,00:39:03,09,08,1, 11.9,1,1, 1.076, 10429.982, 460.962, 52892.719 25/03/21,00:39:03,10,08,1, 11.9,1,1, 1.076, 10429.979, 460.959, 52892.660 25/03/21,00:39:03,11,08,1, 11.9,1,1, 1.076, 10430.003, 460.956, 52892.688 25/03/21,00:39:03,12,08,1, 11.9,1,1, 1.076, 10430.003, 460.959, 52892.621 25/03/21,00:39:03,13,08,1, 11.9,1,1, 1.076, 10430.009, 460.954, 52892.678 25/03/21,00:39:03,14,08,1, 11.9,1,1, 1.076, 10430.008, 460.966, 52892.676 25/03/21,00:39:03,15,08,1, 11.9,1,1, 1.076, 10430.005, 460.951, 52892.709 25/03/21,00:39:03,16,08,1, 11.9,1,1, 1.076, 10430.001, 460.956, 52892.721 25/03/21,00:39:03,17,08,1, 11.9,1,1, 1.076, 10430.023, 460.951, 52892.688 25/03/21,00:39:03,18,08,1, 11.9,1,1, 1.076, 10429.990, 460.951, 52892.609 25/03/21,00:39:03,19,08,1, 11.9,1,1, 1.076, 10430.023, 460.948, 52892.697 25/03/21,00:39:04,00,07,1, 11.9,1,1, 1.074, 10430.020, 460.948, 52892.697 25/03/21,00:39:04,01,07,1, 11.9,1,1, 1.074, 10430.018, 460.948, 52892.605 25/03/21,00:39:04,02,07,1, 11.9,1,1, 1.074, 10430.025, 460.955, 52892.630 25/03/21,00:39:04,03,07,1, 11.9,1,1, 1.074, 10430.036, 460.954, 52892.706 25/03/21,00:39:04,04,07,1, 11.9,1,1, 1.074, 10430.014, 460.946, 52892.639 25/03/21,00:39:04,05,07,1, 11.9,1,1, 1.074, 10430.021, 460.981, 52892.702 25/03/21,00:39:04,06,07,1, 11.9,1,1, 1.074, 10430.039, 460.973, 52892.660 25/03/21,00:39:04,07,07,1, 11.9,1,1, 1.074, 10430.054, 460.942, 52892.663 25/03/21,00:39:04,08,07,1, 11.9,1,1, 1.074, 10430.052, 460.932, 52892.661 25/03/21,00:39:04,09,07,1, 11.9,1,1, 1.074, 10430.048, 460.933, 52892.642 25/03/21,00:39:04,10,07,1, 11.9,1,1, 1.074, 10430.044, 460.958, 52892.647 25/03/21,00:39:04,11,07,1, 11.9,1,1, 1.074, 10430.063, 460.923, 52892.643 25/03/21,00:39:04,12,07,1, 11.9,1,1, 1.074, 10430.044, 460.946, 52892.670 25/03/21,00:39:04,13,07,1, 11.9,1,1, 1.074, 10430.067, 460.924, 52892.723 25/03/21,00:39:04,14,07,1, 11.9,1,1, 1.074, 10430.056, 460.913, 52892.595 25/03/21,00:39:04,15,07,1, 11.9,1,1, 1.074, 10430.063, 460.926, 52892.715 25/03/21,00:39:04,16,07,1, 11.9,1,1, 1.074, 10430.079, 460.937, 52892.731 25/03/21,00:39:04,17,07,1, 11.9,1,1, 1.074, 10430.057, 460.927, 52892.644 25/03/21,00:39:04,18,07,1, 11.9,1,1, 1.074, 10430.081, 460.949, 52892.695 25/03/21,00:39:04,19,07,1, 11.9,1,1, 1.074, 10430.098, 460.951, 52892.705 25/03/21,00:39:05,00,08,1, 12.0,1,1, 1.079, 10430.095, 460.951, 52892.705 25/03/21,00:39:05,01,08,1, 12.0,1,1, 1.079, 10430.108, 460.908, 52892.646 25/03/21,00:39:05,02,08,1, 12.0,1,1, 1.079, 10430.080, 460.921, 52892.681 25/03/21,00:39:05,03,08,1, 12.0,1,1, 1.079, 10430.117, 460.923, 52892.686 25/03/21,00:39:05,04,08,1, 12.0,1,1, 1.079, 10430.081, 460.915, 52892.694 25/03/21,00:39:05,05,08,1, 12.0,1,1, 1.079, 10430.083, 460.935, 52892.666 25/03/21,00:39:05,06,08,1, 12.0,1,1, 1.079, 10430.119, 460.927, 52892.704 25/03/21,00:39:05,07,08,1, 12.0,1,1, 1.079, 10430.095, 460.958, 52892.684 25/03/21,00:39:05,08,08,1, 12.0,1,1, 1.079, 10430.094, 460.930, 52892.658 25/03/21,00:39:05,09,08,1, 12.0,1,1, 1.079, 10430.104, 460.936, 52892.660 25/03/21,00:39:05,10,08,1, 12.0,1,1, 1.079, 10430.115, 460.921, 52892.656 25/03/21,00:39:05,11,08,1, 12.0,1,1, 1.079, 10430.122, 460.906, 52892.623 25/03/21,00:39:05,12,08,1, 12.0,1,1, 1.079, 10430.121, 460.901, 52892.649 25/03/21,00:39:05,13,08,1, 12.0,1,1, 1.079, 10430.126, 460.904, 52892.711 25/03/21,00:39:05,14,08,1, 12.0,1,1, 1.079, 10430.156, 460.920, 52892.612 25/03/21,00:39:05,15,08,1, 12.0,1,1, 1.079, 10430.110, 460.916, 52892.711 25/03/21,00:39:05,16,08,1, 12.0,1,1, 1.079, 10430.119, 460.902, 52892.711 25/03/21,00:39:05,17,08,1, 12.0,1,1, 1.079, 10430.123, 460.901, 52892.647 25/03/21,00:39:05,18,08,1, 12.0,1,1, 1.079, 10430.133, 460.900, 52892.724 25/03/21,00:39:05,19,08,1, 12.0,1,1, 1.079, 10430.132, 460.908, 52892.729 25/03/21,00:39:06,00,07,1, 11.9,1,1, 1.078, 10430.129, 460.908, 52892.729 25/03/21,00:39:06,01,07,1, 11.9,1,1, 1.078, 10430.108, 460.928, 52892.650 25/03/21,00:39:06,02,07,1, 11.9,1,1, 1.078, 10430.146, 460.890, 52892.685 25/03/21,00:39:06,03,07,1, 11.9,1,1, 1.078, 10430.146, 460.901, 52892.694 25/03/21,00:39:06,04,07,1, 11.9,1,1, 1.078, 10430.155, 460.889, 52892.669 25/03/21,00:39:06,05,07,1, 11.9,1,1, 1.078, 10430.134, 460.872, 52892.661 25/03/21,00:39:06,06,07,1, 11.9,1,1, 1.078, 10430.135, 460.885, 52892.707 25/03/21,00:39:06,07,07,1, 11.9,1,1, 1.078, 10430.154, 460.864, 52892.710 25/03/21,00:39:06,08,07,1, 11.9,1,1, 1.078, 10430.141, 460.864, 52892.676 25/03/21,00:39:06,09,07,1, 11.9,1,1, 1.078, 10430.162, 460.868, 52892.631 25/03/21,00:39:06,10,07,1, 11.9,1,1, 1.078, 10430.153, 460.869, 52892.705 25/03/21,00:39:06,11,07,1, 11.9,1,1, 1.078, 10430.161, 460.868, 52892.655 25/03/21,00:39:06,12,07,1, 11.9,1,1, 1.078, 10430.152, 460.886, 52892.657 25/03/21,00:39:06,13,07,1, 11.9,1,1, 1.078, 10430.145, 460.877, 52892.676 25/03/21,00:39:06,14,07,1, 11.9,1,1, 1.078, 10430.145, 460.875, 52892.618 25/03/21,00:39:06,15,07,1, 11.9,1,1, 1.078, 10430.157, 460.865, 52892.617 25/03/21,00:39:06,16,07,1, 11.9,1,1, 1.078, 10430.158, 460.857, 52892.579 25/03/21,00:39:06,17,07,1, 11.9,1,1, 1.078, 10430.189, 460.865, 52892.557 25/03/21,00:39:06,18,07,1, 11.9,1,1, 1.078, 10430.162, 460.865, 52892.789 25/03/21,00:39:06,19,07,1, 11.9,1,1, 1.078, 10430.148, 460.873, 52892.711 25/03/21,00:39:07,00,08,1, 11.9,1,1, 1.078, 10430.145, 460.873, 52892.711 25/03/21,00:39:07,01,08,1, 11.9,1,1, 1.078, 10430.196, 460.876, 52892.714 25/03/21,00:39:07,02,08,1, 11.9,1,1, 1.078, 10430.180, 460.873, 52892.713 25/03/21,00:39:07,03,08,1, 11.9,1,1, 1.078, 10430.205, 460.868, 52892.559 25/03/21,00:39:07,04,08,1, 11.9,1,1, 1.078, 10430.167, 460.894, 52892.737 25/03/21,00:39:07,05,08,1, 11.9,1,1, 1.078, 10430.175, 460.905, 52892.717 25/03/21,00:39:07,06,08,1, 11.9,1,1, 1.078, 10430.195, 460.897, 52892.707 25/03/21,00:39:07,07,08,1, 11.9,1,1, 1.078, 10430.223, 460.876, 52892.694 25/03/21,00:39:07,08,08,1, 11.9,1,1, 1.078, 10430.223, 460.870, 52892.733 25/03/21,00:39:07,09,08,1, 11.9,1,1, 1.078, 10430.214, 460.886, 52892.721 25/03/21,00:39:07,10,08,1, 11.9,1,1, 1.078, 10430.218, 460.881, 52892.706 25/03/21,00:39:07,11,08,1, 11.9,1,1, 1.078, 10430.221, 460.887, 52892.776 25/03/21,00:39:07,12,08,1, 11.9,1,1, 1.078, 10430.225, 460.895, 52892.791 25/03/21,00:39:07,13,08,1, 11.9,1,1, 1.078, 10430.256, 460.882, 52892.719 25/03/21,00:39:07,14,08,1, 11.9,1,1, 1.078, 10430.251, 460.869, 52892.685 25/03/21,00:39:07,15,08,1, 11.9,1,1, 1.078, 10430.249, 460.901, 52892.729 25/03/21,00:39:07,16,08,1, 11.9,1,1, 1.078, 10430.217, 460.904, 52892.678 25/03/21,00:39:07,17,08,1, 11.9,1,1, 1.078, 10430.254, 460.895, 52892.721 25/03/21,00:39:07,18,08,1, 11.9,1,1, 1.078, 10430.266, 460.912, 52892.740 25/03/21,00:39:07,19,08,1, 11.9,1,1, 1.078, 10430.253, 460.914, 52892.751 25/03/21,00:39:08,00,08,1, 12.0,1,1, 1.077, 10430.245, 460.914, 52892.751 25/03/21,00:39:08,01,08,1, 12.0,1,1, 1.077, 10430.255, 460.894, 52892.657 25/03/21,00:39:08,02,08,1, 12.0,1,1, 1.077, 10430.247, 460.908, 52892.762 25/03/21,00:39:08,03,08,1, 12.0,1,1, 1.077, 10430.267, 460.897, 52892.724 25/03/21,00:39:08,04,08,1, 12.0,1,1, 1.077, 10430.228, 460.876, 52892.698 25/03/21,00:39:08,05,08,1, 12.0,1,1, 1.077, 10430.293, 460.914, 52892.762 25/03/21,00:39:08,06,08,1, 12.0,1,1, 1.077, 10430.254, 460.894, 52892.735 25/03/21,00:39:08,07,08,1, 12.0,1,1, 1.077, 10430.294, 460.911, 52892.797 25/03/21,00:39:08,08,08,1, 12.0,1,1, 1.077, 10430.246, 460.923, 52892.772 25/03/21,00:39:08,09,08,1, 12.0,1,1, 1.077, 10430.284, 460.911, 52892.685 25/03/21,00:39:08,10,08,1, 12.0,1,1, 1.077, 10430.308, 460.902, 52892.751 25/03/21,00:39:08,11,08,1, 12.0,1,1, 1.077, 10430.281, 460.887, 52892.719 25/03/21,00:39:08,12,08,1, 12.0,1,1, 1.077, 10430.281, 460.888, 52892.716 25/03/21,00:39:08,13,08,1, 12.0,1,1, 1.077, 10430.305, 460.900, 52892.743 25/03/21,00:39:08,14,08,1, 12.0,1,1, 1.077, 10430.300, 460.907, 52892.792 25/03/21,00:39:08,15,08,1, 12.0,1,1, 1.077, 10430.285, 460.889, 52892.757 25/03/21,00:39:08,16,08,1, 12.0,1,1, 1.077, 10430.322, 460.903, 52892.730 25/03/21,00:39:08,17,08,1, 12.0,1,1, 1.077, 10430.303, 460.879, 52892.696 25/03/21,00:39:08,18,08,1, 12.0,1,1, 1.077, 10430.335, 460.888, 52892.779 25/03/21,00:39:08,19,08,1, 12.0,1,1, 1.077, 10430.333, 460.883, 52892.765 25/03/21,00:39:09,00,08,1, 11.9,1,1, 1.074, 10430.329, 460.883, 52892.765 25/03/21,00:39:09,01,08,1, 11.9,1,1, 1.074, 10430.353, 460.902, 52892.684 25/03/21,00:39:09,02,08,1, 11.9,1,1, 1.074, 10430.333, 460.897, 52892.748 25/03/21,00:39:09,03,08,1, 11.9,1,1, 1.074, 10430.321, 460.874, 52892.661 25/03/21,00:39:09,04,08,1, 11.9,1,1, 1.074, 10430.346, 460.876, 52892.706 25/03/21,00:39:09,05,08,1, 11.9,1,1, 1.074, 10430.330, 460.884, 52892.772 25/03/21,00:39:09,06,08,1, 11.9,1,1, 1.074, 10430.358, 460.873, 52892.793 25/03/21,00:39:09,07,08,1, 11.9,1,1, 1.074, 10430.351, 460.882, 52892.708 25/03/21,00:39:09,08,08,1, 11.9,1,1, 1.074, 10430.336, 460.908, 52892.752 25/03/21,00:39:09,09,08,1, 11.9,1,1, 1.074, 10430.336, 460.880, 52892.731 25/03/21,00:39:09,10,08,1, 11.9,1,1, 1.074, 10430.356, 460.855, 52892.675 25/03/21,00:39:09,11,08,1, 11.9,1,1, 1.074, 10430.387, 460.880, 52892.718 25/03/21,00:39:09,12,08,1, 11.9,1,1, 1.074, 10430.335, 460.870, 52892.701 25/03/21,00:39:09,13,08,1, 11.9,1,1, 1.074, 10430.303, 460.897, 52892.899 25/03/21,00:39:09,14,08,1, 11.9,1,1, 1.074, 10430.392, 460.886, 52892.731 25/03/21,00:39:09,15,08,1, 11.9,1,1, 1.074, 10430.379, 460.902, 52892.724 25/03/21,00:39:09,16,08,1, 11.9,1,1, 1.074, 10430.352, 460.888, 52892.818 25/03/21,00:39:09,17,08,1, 11.9,1,1, 1.074, 10430.374, 460.878, 52892.731 25/03/21,00:39:09,18,08,1, 11.9,1,1, 1.074, 10430.391, 460.880, 52892.691 25/03/21,00:39:09,19,08,1, 11.9,1,1, 1.074, 10430.379, 460.848, 52892.709 25/03/21,00:39:10,00,08,1, 11.9,1,1, 1.074, 10430.379, 460.848, 52892.709 25/03/21,00:39:10,01,08,1, 11.9,1,1, 1.074, 10430.397, 460.871, 52892.718 25/03/21,00:39:10,02,08,1, 11.9,1,1, 1.074, 10430.415, 460.858, 52892.767 25/03/21,00:39:10,03,08,1, 11.9,1,1, 1.074, 10430.406, 460.866, 52892.743 25/03/21,00:39:10,04,08,1, 11.9,1,1, 1.074, 10430.402, 460.843, 52892.761 25/03/21,00:39:10,05,08,1, 11.9,1,1, 1.074, 10430.413, 460.840, 52892.721 25/03/21,00:39:10,06,08,1, 11.9,1,1, 1.074, 10430.409, 460.868, 52892.681 25/03/21,00:39:10,07,08,1, 11.9,1,1, 1.074, 10430.424, 460.865, 52892.716 25/03/21,00:39:10,08,08,1, 11.9,1,1, 1.074, 10430.417, 460.848, 52892.740 25/03/21,00:39:10,09,08,1, 11.9,1,1, 1.074, 10430.433, 460.862, 52892.703 25/03/21,00:39:10,10,08,1, 11.9,1,1, 1.074, 10430.420, 460.847, 52892.765 25/03/21,00:39:10,11,08,1, 11.9,1,1, 1.074, 10430.413, 460.846, 52892.742 25/03/21,00:39:10,12,08,1, 11.9,1,1, 1.074, 10430.413, 460.836, 52892.781 25/03/21,00:39:10,13,08,1, 11.9,1,1, 1.074, 10430.445, 460.840, 52892.781 25/03/21,00:39:10,14,08,1, 11.9,1,1, 1.074, 10430.425, 460.851, 52892.772 25/03/21,00:39:10,15,08,1, 11.9,1,1, 1.074, 10430.445, 460.831, 52892.688 25/03/21,00:39:10,16,08,1, 11.9,1,1, 1.074, 10430.458, 460.849, 52892.761 25/03/21,00:39:10,17,08,1, 11.9,1,1, 1.074, 10430.453, 460.845, 52892.791 25/03/21,00:39:10,18,08,1, 11.9,1,1, 1.074, 10430.443, 460.839, 52892.695 25/03/21,00:39:10,19,08,1, 11.9,1,1, 1.074, 10430.447, 460.833, 52892.713 25/03/21,00:39:11,00,08,1, 11.9,1,1, 1.077, 10430.446, 460.833, 52892.713 25/03/21,00:39:11,01,08,1, 11.9,1,1, 1.077, 10430.455, 460.821, 52892.754 25/03/21,00:39:11,02,08,1, 11.9,1,1, 1.077, 10430.441, 460.854, 52892.771 25/03/21,00:39:11,03,08,1, 11.9,1,1, 1.077, 10430.443, 460.827, 52892.748 25/03/21,00:39:11,04,08,1, 11.9,1,1, 1.077, 10430.458, 460.842, 52892.651 25/03/21,00:39:11,05,08,1, 11.9,1,1, 1.077, 10430.469, 460.865, 52892.760 25/03/21,00:39:11,06,08,1, 11.9,1,1, 1.077, 10430.466, 460.839, 52892.748 25/03/21,00:39:11,07,08,1, 11.9,1,1, 1.077, 10430.445, 460.835, 52892.722 25/03/21,00:39:11,08,08,1, 11.9,1,1, 1.077, 10430.461, 460.849, 52892.790 25/03/21,00:39:11,09,08,1, 11.9,1,1, 1.077, 10430.454, 460.819, 52892.791 25/03/21,00:39:11,10,08,1, 11.9,1,1, 1.077, 10430.464, 460.830, 52892.818 25/03/21,00:39:11,11,08,1, 11.9,1,1, 1.077, 10430.466, 460.830, 52892.697 25/03/21,00:39:11,12,08,1, 11.9,1,1, 1.077, 10430.468, 460.827, 52892.755 25/03/21,00:39:11,13,08,1, 11.9,1,1, 1.077, 10430.477, 460.828, 52892.717 25/03/21,00:39:11,14,08,1, 11.9,1,1, 1.077, 10430.493, 460.838, 52892.792 25/03/21,00:39:11,15,08,1, 11.9,1,1, 1.077, 10430.495, 460.829, 52892.738 25/03/21,00:39:11,16,08,1, 11.9,1,1, 1.077, 10430.502, 460.829, 52892.766 25/03/21,00:39:11,17,08,1, 11.9,1,1, 1.077, 10430.512, 460.839, 52892.771 25/03/21,00:39:11,18,08,1, 11.9,1,1, 1.077, 10430.471, 460.812, 52892.721 25/03/21,00:39:11,19,08,1, 11.9,1,1, 1.077, 10430.488, 460.823, 52892.686 25/03/21,00:39:12,00,08,1, 11.9,1,1, 1.078, 10430.487, 460.823, 52892.686 25/03/21,00:39:12,01,08,1, 11.9,1,1, 1.078, 10430.500, 460.818, 52892.791 25/03/21,00:39:12,02,08,1, 11.9,1,1, 1.078, 10430.502, 460.820, 52892.698 25/03/21,00:39:12,03,08,1, 11.9,1,1, 1.078, 10430.509, 460.781, 52892.804 25/03/21,00:39:12,04,08,1, 11.9,1,1, 1.078, 10430.516, 460.810, 52892.729 25/03/21,00:39:12,05,08,1, 11.9,1,1, 1.078, 10430.503, 460.784, 52892.738 25/03/21,00:39:12,06,08,1, 11.9,1,1, 1.078, 10430.513, 460.805, 52892.689 25/03/21,00:39:12,07,08,1, 11.9,1,1, 1.078, 10430.507, 460.779, 52892.697 25/03/21,00:39:12,08,08,1, 11.9,1,1, 1.078, 10430.495, 460.795, 52892.753 25/03/21,00:39:12,09,08,1, 11.9,1,1, 1.078, 10430.515, 460.809, 52892.807 25/03/21,00:39:12,10,08,1, 11.9,1,1, 1.078, 10430.511, 460.800, 52892.785 25/03/21,00:39:12,11,08,1, 11.9,1,1, 1.078, 10430.526, 460.810, 52892.791 25/03/21,00:39:12,12,08,1, 11.9,1,1, 1.078, 10430.503, 460.788, 52892.738 25/03/21,00:39:12,13,08,1, 11.9,1,1, 1.078, 10430.537, 460.783, 52892.756 25/03/21,00:39:12,14,08,1, 11.9,1,1, 1.078, 10430.541, 460.769, 52892.728 25/03/21,00:39:12,15,08,1, 11.9,1,1, 1.078, 10430.505, 460.780, 52892.764 25/03/21,00:39:12,16,08,1, 11.9,1,1, 1.078, 10430.528, 460.784, 52892.811 25/03/21,00:39:12,17,08,1, 11.9,1,1, 1.078, 10430.516, 460.764, 52892.779 25/03/21,00:39:12,18,08,1, 11.9,1,1, 1.078, 10430.515, 460.760, 52892.733 25/03/21,00:39:12,19,08,1, 11.9,1,1, 1.078, 10430.536, 460.768, 52892.725 25/03/21,00:39:13,00,08,1, 11.9,1,1, 1.076, 10430.529, 460.768, 52892.725 25/03/21,00:39:13,01,08,1, 11.9,1,1, 1.076, 10430.534, 460.762, 52892.706 25/03/21,00:39:13,02,08,1, 11.9,1,1, 1.076, 10430.536, 460.766, 52892.817 25/03/21,00:39:13,03,08,1, 11.9,1,1, 1.076, 10430.533, 460.775, 52892.782 25/03/21,00:39:13,04,08,1, 11.9,1,1, 1.076, 10430.517, 460.782, 52892.789 25/03/21,00:39:13,05,08,1, 11.9,1,1, 1.076, 10430.549, 460.760, 52892.780 25/03/21,00:39:13,06,08,1, 11.9,1,1, 1.076, 10430.561, 460.775, 52892.720 25/03/21,00:39:13,07,08,1, 11.9,1,1, 1.076, 10430.551, 460.748, 52892.715 25/03/21,00:39:13,08,08,1, 11.9,1,1, 1.076, 10430.568, 460.745, 52892.759 25/03/21,00:39:13,09,08,1, 11.9,1,1, 1.076, 10430.542, 460.753, 52892.712 25/03/21,00:39:13,10,08,1, 11.9,1,1, 1.076, 10430.551, 460.746, 52892.716 25/03/21,00:39:13,11,08,1, 11.9,1,1, 1.076, 10430.547, 460.758, 52892.781 25/03/21,00:39:13,12,08,1, 11.9,1,1, 1.076, 10430.567, 460.770, 52892.684 25/03/21,00:39:13,13,08,1, 11.9,1,1, 1.076, 10430.575, 460.743, 52892.730 25/03/21,00:39:13,14,08,1, 11.9,1,1, 1.076, 10430.579, 460.751, 52892.702 25/03/21,00:39:13,15,08,1, 11.9,1,1, 1.076, 10430.587, 460.743, 52892.727 25/03/21,00:39:13,16,08,1, 11.9,1,1, 1.076, 10430.574, 460.732, 52892.744 25/03/21,00:39:13,17,08,1, 11.9,1,1, 1.076, 10430.592, 460.722, 52892.842 25/03/21,00:39:13,18,08,1, 11.9,1,1, 1.076, 10430.608, 460.740, 52892.791 25/03/21,00:39:13,19,08,1, 11.9,1,1, 1.076, 10430.582, 460.748, 52892.849 25/03/21,00:39:14,00,08,1, 11.9,1,1, 1.071, 10430.579, 460.748, 52892.849 25/03/21,00:39:14,01,08,1, 11.9,1,1, 1.071, 10430.590, 460.748, 52892.789 25/03/21,00:39:14,02,08,1, 11.9,1,1, 1.071, 10430.601, 460.739, 52892.789 25/03/21,00:39:14,03,08,1, 11.9,1,1, 1.071, 10430.583, 460.729, 52892.811 25/03/21,00:39:14,04,08,1, 11.9,1,1, 1.071, 10430.601, 460.719, 52892.718 25/03/21,00:39:14,05,08,1, 11.9,1,1, 1.071, 10430.592, 460.733, 52892.810 25/03/21,00:39:14,06,08,1, 11.9,1,1, 1.071, 10430.590, 460.726, 52892.777 25/03/21,00:39:14,07,08,1, 11.9,1,1, 1.071, 10430.624, 460.722, 52892.758 25/03/21,00:39:14,08,08,1, 11.9,1,1, 1.071, 10430.600, 460.738, 52892.866 25/03/21,00:39:14,09,08,1, 11.9,1,1, 1.071, 10430.604, 460.750, 52892.804 25/03/21,00:39:14,10,08,1, 11.9,1,1, 1.071, 10430.632, 460.744, 52892.800 25/03/21,00:39:14,11,08,1, 11.9,1,1, 1.071, 10430.632, 460.750, 52892.828 25/03/21,00:39:14,12,08,1, 11.9,1,1, 1.071, 10430.628, 460.749, 52892.784 25/03/21,00:39:14,13,08,1, 11.9,1,1, 1.071, 10430.624, 460.740, 52892.778 25/03/21,00:39:14,14,08,1, 11.9,1,1, 1.071, 10430.635, 460.733, 52892.791 25/03/21,00:39:14,15,08,1, 11.9,1,1, 1.071, 10430.615, 460.727, 52892.788 25/03/21,00:39:14,16,08,1, 11.9,1,1, 1.071, 10430.631, 460.716, 52892.828 25/03/21,00:39:14,17,08,1, 11.9,1,1, 1.071, 10430.628, 460.761, 52892.863 25/03/21,00:39:14,18,08,1, 11.9,1,1, 1.071, 10430.621, 460.738, 52892.753 25/03/21,00:39:14,19,08,1, 11.9,1,1, 1.071, 10430.639, 460.734, 52892.782 25/03/21,00:39:15,00,08,1, 11.9,1,1, 1.076, 10430.638, 460.734, 52892.782 25/03/21,00:39:15,01,08,1, 11.9,1,1, 1.076, 10430.653, 460.741, 52892.844 25/03/21,00:39:15,02,08,1, 11.9,1,1, 1.076, 10430.673, 460.732, 52892.775 25/03/21,00:39:15,03,08,1, 11.9,1,1, 1.076, 10430.636, 460.719, 52892.834 25/03/21,00:39:15,04,08,1, 11.9,1,1, 1.076, 10430.648, 460.764, 52892.817 25/03/21,00:39:15,05,08,1, 11.9,1,1, 1.076, 10430.633, 460.759, 52892.835 25/03/21,00:39:15,06,08,1, 11.9,1,1, 1.076, 10430.655, 460.726, 52892.797 25/03/21,00:39:15,07,08,1, 11.9,1,1, 1.076, 10430.654, 460.769, 52892.762 25/03/21,00:39:15,08,08,1, 11.9,1,1, 1.076, 10430.656, 460.757, 52892.795 25/03/21,00:39:15,09,08,1, 11.9,1,1, 1.076, 10430.660, 460.730, 52892.822 25/03/21,00:39:15,10,08,1, 11.9,1,1, 1.076, 10430.673, 460.771, 52892.810 25/03/21,00:39:15,11,08,1, 11.9,1,1, 1.076, 10430.654, 460.757, 52893.030 25/03/21,00:39:15,12,08,1, 11.9,1,1, 1.076, 10430.686, 460.760, 52892.837 25/03/21,00:39:15,13,08,1, 11.9,1,1, 1.076, 10430.684, 460.722, 52892.728 25/03/21,00:39:15,14,08,1, 11.9,1,1, 1.076, 10430.669, 460.738, 52892.754 25/03/21,00:39:15,15,08,1, 11.9,1,1, 1.076, 10430.669, 460.732, 52892.790 25/03/21,00:39:15,16,08,1, 11.9,1,1, 1.076, 10430.670, 460.758, 52892.724 25/03/21,00:39:15,17,08,1, 11.9,1,1, 1.076, 10430.668, 460.792, 52892.845 25/03/21,00:39:15,18,08,1, 11.9,1,1, 1.076, 10430.658, 460.770, 52892.880 25/03/21,00:39:15,19,08,1, 11.9,1,1, 1.076, 10430.637, 460.778, 52892.894 25/03/21,00:39:16,00,08,1, 11.9,1,1, 1.076, 10430.629, 460.778, 52892.894 25/03/21,00:39:16,01,08,1, 11.9,1,1, 1.076, 10430.650, 460.770, 52892.824 25/03/21,00:39:16,02,08,1, 11.9,1,1, 1.076, 10430.654, 460.745, 52892.750 25/03/21,00:39:16,03,08,1, 11.9,1,1, 1.076, 10430.672, 460.768, 52892.872 25/03/21,00:39:16,04,08,1, 11.9,1,1, 1.076, 10430.662, 460.763, 52892.777 25/03/21,00:39:16,05,08,1, 11.9,1,1, 1.076, 10430.645, 460.774, 52892.875 25/03/21,00:39:16,06,08,1, 11.9,1,1, 1.076, 10430.676, 460.777, 52892.862 25/03/21,00:39:16,07,08,1, 11.9,1,1, 1.076, 10430.653, 460.780, 52892.807 25/03/21,00:39:16,08,08,1, 11.9,1,1, 1.076, 10430.661, 460.777, 52892.899 25/03/21,00:39:16,09,08,1, 11.9,1,1, 1.076, 10430.695, 460.792, 52892.884 25/03/21,00:39:16,10,08,1, 11.9,1,1, 1.076, 10430.675, 460.804, 52892.852 25/03/21,00:39:16,11,08,1, 11.9,1,1, 1.076, 10430.689, 460.780, 52892.860 25/03/21,00:39:16,12,08,1, 11.9,1,1, 1.076, 10430.683, 460.789, 52892.869 25/03/21,00:39:16,13,08,1, 11.9,1,1, 1.076, 10430.697, 460.800, 52892.868 25/03/21,00:39:16,14,08,1, 11.9,1,1, 1.076, 10430.670, 460.790, 52892.839 25/03/21,00:39:16,15,08,1, 11.9,1,1, 1.076, 10430.690, 460.795, 52892.800 25/03/21,00:39:16,16,08,1, 11.9,1,1, 1.076, 10430.679, 460.785, 52892.796 25/03/21,00:39:16,17,08,1, 11.9,1,1, 1.076, 10430.698, 460.780, 52892.796 25/03/21,00:39:16,18,08,1, 11.9,1,1, 1.076, 10430.709, 460.793, 52892.926 25/03/21,00:39:16,19,08,1, 11.9,1,1, 1.076, 10430.690, 460.809, 52892.940 25/03/21,00:39:17,00,08,1, 12.0,1,1, 1.073, 10430.688, 460.809, 52892.940 25/03/21,00:39:17,01,08,1, 12.0,1,1, 1.073, 10430.687, 460.789, 52892.856 25/03/21,00:39:17,02,08,1, 12.0,1,1, 1.073, 10430.713, 460.783, 52892.867 25/03/21,00:39:17,03,08,1, 12.0,1,1, 1.073, 10430.692, 460.784, 52892.884 25/03/21,00:39:17,04,08,1, 12.0,1,1, 1.073, 10430.699, 460.803, 52892.821 25/03/21,00:39:17,05,08,1, 12.0,1,1, 1.073, 10430.717, 460.800, 52892.846 25/03/21,00:39:17,06,08,1, 12.0,1,1, 1.073, 10430.695, 460.796, 52892.845 25/03/21,00:39:17,07,08,1, 12.0,1,1, 1.073, 10430.713, 460.787, 52892.857 25/03/21,00:39:17,08,08,1, 12.0,1,1, 1.073, 10430.735, 460.816, 52892.862 25/03/21,00:39:17,09,08,1, 12.0,1,1, 1.073, 10430.712, 460.800, 52892.866 25/03/21,00:39:17,10,08,1, 12.0,1,1, 1.073, 10430.717, 460.802, 52892.941 25/03/21,00:39:17,11,08,1, 12.0,1,1, 1.073, 10430.709, 460.812, 52892.890 25/03/21,00:39:17,12,08,1, 12.0,1,1, 1.073, 10430.734, 460.817, 52892.891 25/03/21,00:39:17,13,08,1, 12.0,1,1, 1.073, 10430.736, 460.824, 52892.966 25/03/21,00:39:17,14,08,1, 12.0,1,1, 1.073, 10430.720, 460.819, 52892.997 25/03/21,00:39:17,15,08,1, 12.0,1,1, 1.073, 10430.737, 460.799, 52892.866 25/03/21,00:39:17,16,08,1, 12.0,1,1, 1.073, 10430.740, 460.816, 52892.907 25/03/21,00:39:17,17,08,1, 12.0,1,1, 1.073, 10430.755, 460.814, 52892.885 25/03/21,00:39:17,18,08,1, 12.0,1,1, 1.073, 10430.753, 460.811, 52892.894 25/03/21,00:39:17,19,08,1, 12.0,1,1, 1.073, 10430.754, 460.798, 52892.944 25/03/21,00:39:18,00,08,1, 12.0,1,1, 1.076, 10430.746, 460.798, 52892.944 25/03/21,00:39:18,01,08,1, 12.0,1,1, 1.076, 10430.730, 460.810, 52892.910 25/03/21,00:39:18,02,08,1, 12.0,1,1, 1.076, 10430.753, 460.823, 52892.942 25/03/21,00:39:18,03,08,1, 12.0,1,1, 1.076, 10430.765, 460.818, 52892.915 25/03/21,00:39:18,04,08,1, 12.0,1,1, 1.076, 10430.756, 460.817, 52892.966 25/03/21,00:39:18,05,08,1, 12.0,1,1, 1.076, 10430.747, 460.841, 52892.973 25/03/21,00:39:18,06,08,1, 12.0,1,1, 1.076, 10430.781, 460.830, 52892.984 25/03/21,00:39:18,07,08,1, 12.0,1,1, 1.076, 10430.769, 460.818, 52892.994 25/03/21,00:39:18,08,08,1, 12.0,1,1, 1.076, 10430.783, 460.827, 52892.979 25/03/21,00:39:18,09,08,1, 12.0,1,1, 1.076, 10430.768, 460.816, 52892.947 25/03/21,00:39:18,10,08,1, 12.0,1,1, 1.076, 10430.785, 460.837, 52893.024 25/03/21,00:39:18,11,08,1, 12.0,1,1, 1.076, 10430.790, 460.808, 52892.989 25/03/21,00:39:18,12,08,1, 12.0,1,1, 1.076, 10430.819, 460.814, 52893.003 25/03/21,00:39:18,13,08,1, 12.0,1,1, 1.076, 10430.771, 460.820, 52893.045 25/03/21,00:39:18,14,08,1, 12.0,1,1, 1.076, 10430.788, 460.828, 52893.051 25/03/21,00:39:18,15,08,1, 12.0,1,1, 1.076, 10430.797, 460.828, 52893.113 25/03/21,00:39:18,16,08,1, 12.0,1,1, 1.076, 10430.818, 460.827, 52893.008 25/03/21,00:39:18,17,08,1, 12.0,1,1, 1.076, 10430.797, 460.834, 52893.006 25/03/21,00:39:18,18,08,1, 12.0,1,1, 1.076, 10430.807, 460.848, 52892.982 25/03/21,00:39:18,19,08,1, 12.0,1,1, 1.076, 10430.815, 460.833, 52892.928 25/03/21,00:39:19,00,08,1, 12.0,1,1, 1.074, 10430.813, 460.833, 52892.928 25/03/21,00:39:19,01,08,1, 12.0,1,1, 1.074, 10430.808, 460.832, 52893.039 25/03/21,00:39:19,02,08,1, 12.0,1,1, 1.074, 10430.790, 460.868, 52893.081 25/03/21,00:39:19,03,08,1, 12.0,1,1, 1.074, 10430.815, 460.835, 52893.017 25/03/21,00:39:19,04,08,1, 12.0,1,1, 1.074, 10430.824, 460.837, 52892.952 25/03/21,00:39:19,05,08,1, 12.0,1,1, 1.074, 10430.823, 460.855, 52892.978 25/03/21,00:39:19,06,08,1, 12.0,1,1, 1.074, 10430.829, 460.818, 52893.033 25/03/21,00:39:19,07,08,1, 12.0,1,1, 1.074, 10430.818, 460.848, 52893.063 25/03/21,00:39:19,08,08,1, 12.0,1,1, 1.074, 10430.834, 460.844, 52893.051 25/03/21,00:39:19,09,08,1, 12.0,1,1, 1.074, 10430.843, 460.853, 52892.973 25/03/21,00:39:19,10,08,1, 12.0,1,1, 1.074, 10430.831, 460.835, 52893.013 25/03/21,00:39:19,11,08,1, 12.0,1,1, 1.074, 10430.803, 460.810, 52893.018 25/03/21,00:39:19,12,08,1, 12.0,1,1, 1.074, 10430.828, 460.827, 52893.015 25/03/21,00:39:19,13,08,1, 12.0,1,1, 1.074, 10430.831, 460.837, 52893.105 25/03/21,00:39:19,14,08,1, 12.0,1,1, 1.074, 10430.832, 460.847, 52893.005 25/03/21,00:39:19,15,08,1, 12.0,1,1, 1.074, 10430.804, 460.842, 52893.080 25/03/21,00:39:19,16,08,1, 12.0,1,1, 1.074, 10430.819, 460.826, 52892.956 25/03/21,00:39:19,17,08,1, 12.0,1,1, 1.074, 10430.829, 460.861, 52893.052 25/03/21,00:39:19,18,08,1, 12.0,1,1, 1.074, 10430.826, 460.839, 52893.070 25/03/21,00:39:19,19,08,1, 12.0,1,1, 1.074, 10430.836, 460.832, 52893.070 25/03/21,00:39:20,00,08,1, 11.9,1,1, 1.075, 10430.830, 460.832, 52893.070 25/03/21,00:39:20,01,08,1, 11.9,1,1, 1.075, 10430.832, 460.825, 52893.065 25/03/21,00:39:20,02,08,1, 11.9,1,1, 1.075, 10430.828, 460.837, 52893.029 25/03/21,00:39:20,03,08,1, 11.9,1,1, 1.075, 10430.861, 460.844, 52893.105 25/03/21,00:39:20,04,08,1, 11.9,1,1, 1.075, 10430.823, 460.850, 52893.042 25/03/21,00:39:20,05,08,1, 11.9,1,1, 1.075, 10430.846, 460.859, 52893.053 25/03/21,00:39:20,06,08,1, 11.9,1,1, 1.075, 10430.853, 460.862, 52893.080 25/03/21,00:39:20,07,08,1, 11.9,1,1, 1.075, 10430.833, 460.837, 52893.012 25/03/21,00:39:20,08,08,1, 11.9,1,1, 1.075, 10430.834, 460.847, 52893.047 25/03/21,00:39:20,09,08,1, 11.9,1,1, 1.075, 10430.838, 460.854, 52893.085 25/03/21,00:39:20,10,08,1, 11.9,1,1, 1.075, 10430.847, 460.832, 52893.096 25/03/21,00:39:20,11,08,1, 11.9,1,1, 1.075, 10430.842, 460.838, 52893.047 25/03/21,00:39:20,12,08,1, 11.9,1,1, 1.075, 10430.849, 460.855, 52893.059 25/03/21,00:39:20,13,08,1, 11.9,1,1, 1.075, 10430.837, 460.862, 52893.033 25/03/21,00:39:20,14,08,1, 11.9,1,1, 1.075, 10430.830, 460.830, 52893.070 25/03/21,00:39:20,15,08,1, 11.9,1,1, 1.075, 10430.839, 460.849, 52893.064 25/03/21,00:39:20,16,08,1, 11.9,1,1, 1.075, 10430.871, 460.839, 52893.047 25/03/21,00:39:20,17,08,1, 11.9,1,1, 1.075, 10430.858, 460.858, 52893.053 25/03/21,00:39:20,18,08,1, 11.9,1,1, 1.075, 10430.837, 460.869, 52893.019 25/03/21,00:39:20,19,08,1, 11.9,1,1, 1.075, 10430.857, 460.834, 52893.020 25/03/21,00:39:21,00,08,1, 11.9,1,1, 1.074, 10430.855, 460.834, 52893.020 25/03/21,00:39:21,01,08,1, 11.9,1,1, 1.074, 10430.842, 460.858, 52893.026 25/03/21,00:39:21,02,08,1, 11.9,1,1, 1.074, 10430.841, 460.866, 52893.123 25/03/21,00:39:21,03,08,1, 11.9,1,1, 1.074, 10430.877, 460.859, 52893.039 25/03/21,00:39:21,04,08,1, 11.9,1,1, 1.074, 10430.865, 460.876, 52893.015 25/03/21,00:39:21,05,08,1, 11.9,1,1, 1.074, 10430.823, 460.837, 52893.023 25/03/21,00:39:21,06,08,1, 11.9,1,1, 1.074, 10430.856, 460.859, 52893.072 25/03/21,00:39:21,07,08,1, 11.9,1,1, 1.074, 10430.876, 460.851, 52893.040 25/03/21,00:39:21,08,08,1, 11.9,1,1, 1.074, 10430.873, 460.869, 52893.107 25/03/21,00:39:21,09,08,1, 11.9,1,1, 1.074, 10430.860, 460.856, 52893.060 25/03/21,00:39:21,10,08,1, 11.9,1,1, 1.074, 10430.882, 460.856, 52893.057 25/03/21,00:39:21,11,08,1, 11.9,1,1, 1.074, 10430.868, 460.865, 52893.137 25/03/21,00:39:21,12,08,1, 11.9,1,1, 1.074, 10430.854, 460.884, 52893.115 25/03/21,00:39:21,13,08,1, 11.9,1,1, 1.074, 10430.885, 460.873, 52893.124 25/03/21,00:39:21,14,08,1, 11.9,1,1, 1.074, 10430.880, 460.857, 52893.091 25/03/21,00:39:21,15,08,1, 11.9,1,1, 1.074, 10430.886, 460.875, 52893.104 25/03/21,00:39:21,16,08,1, 11.9,1,1, 1.074, 10430.887, 460.876, 52893.075 25/03/21,00:39:21,17,08,1, 11.9,1,1, 1.074, 10430.872, 460.885, 52893.164 25/03/21,00:39:21,18,08,1, 11.9,1,1, 1.074, 10430.871, 460.864, 52893.118 25/03/21,00:39:21,19,08,1, 11.9,1,1, 1.074, 10430.873, 460.860, 52893.023 25/03/21,00:39:22,00,08,1, 11.9,1,1, 1.078, 10430.871, 460.860, 52893.023 25/03/21,00:39:22,01,08,1, 11.9,1,1, 1.078, 10430.875, 460.873, 52893.091 25/03/21,00:39:22,02,08,1, 11.9,1,1, 1.078, 10430.871, 460.877, 52893.161 25/03/21,00:39:22,03,08,1, 11.9,1,1, 1.078, 10430.923, 460.872, 52893.132 25/03/21,00:39:22,04,08,1, 11.9,1,1, 1.078, 10430.853, 460.864, 52893.085 25/03/21,00:39:22,05,08,1, 11.9,1,1, 1.078, 10430.894, 460.868, 52893.092 25/03/21,00:39:22,06,08,1, 11.9,1,1, 1.078, 10430.900, 460.866, 52893.055 25/03/21,00:39:22,07,08,1, 11.9,1,1, 1.078, 10430.888, 460.871, 52893.114 25/03/21,00:39:22,08,08,1, 11.9,1,1, 1.078, 10430.890, 460.886, 52893.143 25/03/21,00:39:22,09,08,1, 11.9,1,1, 1.078, 10430.872, 460.892, 52893.129 25/03/21,00:39:22,10,08,1, 11.9,1,1, 1.078, 10430.901, 460.909, 52893.097 25/03/21,00:39:22,11,08,1, 11.9,1,1, 1.078, 10430.896, 460.869, 52893.069 25/03/21,00:39:22,12,08,1, 11.9,1,1, 1.078, 10430.912, 460.893, 52893.084 25/03/21,00:39:22,13,08,1, 11.9,1,1, 1.078, 10430.889, 460.895, 52893.141 25/03/21,00:39:22,14,08,1, 11.9,1,1, 1.078, 10430.903, 460.882, 52893.168 25/03/21,00:39:22,15,08,1, 11.9,1,1, 1.078, 10430.917, 460.873, 52893.170 25/03/21,00:39:22,16,08,1, 11.9,1,1, 1.078, 10430.901, 460.896, 52893.127 25/03/21,00:39:22,17,08,1, 11.9,1,1, 1.078, 10430.894, 460.896, 52893.183 25/03/21,00:39:22,18,08,1, 11.9,1,1, 1.078, 10430.897, 460.897, 52893.114 25/03/21,00:39:22,19,08,1, 11.9,1,1, 1.078, 10430.906, 460.903, 52893.163 25/03/21,00:39:23,00,08,1, 12.0,1,1, 1.075, 10430.905, 460.903, 52893.163 25/03/21,00:39:23,01,08,1, 12.0,1,1, 1.075, 10430.897, 460.889, 52893.166 25/03/21,00:39:23,02,08,1, 12.0,1,1, 1.075, 10430.884, 460.908, 52893.156 25/03/21,00:39:23,03,08,1, 12.0,1,1, 1.075, 10430.907, 460.893, 52893.195 25/03/21,00:39:23,04,08,1, 12.0,1,1, 1.075, 10430.885, 460.904, 52893.211 25/03/21,00:39:23,05,08,1, 12.0,1,1, 1.075, 10430.910, 460.885, 52893.164 25/03/21,00:39:23,06,08,1, 12.0,1,1, 1.075, 10430.907, 460.909, 52893.148 25/03/21,00:39:23,07,08,1, 12.0,1,1, 1.075, 10430.915, 460.906, 52893.146 25/03/21,00:39:23,08,08,1, 12.0,1,1, 1.075, 10430.911, 460.902, 52893.115 25/03/21,00:39:23,09,08,1, 12.0,1,1, 1.075, 10430.891, 460.927, 52893.161 25/03/21,00:39:23,10,08,1, 12.0,1,1, 1.075, 10430.916, 460.903, 52893.098 25/03/21,00:39:23,11,08,1, 12.0,1,1, 1.075, 10430.884, 460.918, 52893.237 25/03/21,00:39:23,12,08,1, 12.0,1,1, 1.075, 10430.880, 460.898, 52893.172 25/03/21,00:39:23,13,08,1, 12.0,1,1, 1.075, 10430.914, 460.921, 52893.155 25/03/21,00:39:23,14,08,1, 12.0,1,1, 1.075, 10430.909, 460.886, 52893.114 25/03/21,00:39:23,15,08,1, 12.0,1,1, 1.075, 10430.869, 460.938, 52893.187 25/03/21,00:39:23,16,08,1, 12.0,1,1, 1.075, 10430.866, 460.911, 52893.180 25/03/21,00:39:23,17,08,1, 12.0,1,1, 1.075, 10430.836, 460.902, 52893.146 25/03/21,00:39:23,18,08,1, 12.0,1,1, 1.075, 10430.861, 460.933, 52893.256 25/03/21,00:39:23,19,08,1, 12.0,1,1, 1.075, 10430.887, 460.943, 52893.222 25/03/21,00:39:24,00,09,1, 11.9,1,1, 1.076, 10430.880, 460.943, 52893.222 25/03/21,00:39:24,01,09,1, 11.9,1,1, 1.076, 10430.881, 460.934, 52893.173 25/03/21,00:39:24,02,09,1, 11.9,1,1, 1.076, 10430.882, 460.924, 52893.141 25/03/21,00:39:24,03,09,1, 11.9,1,1, 1.076, 10430.867, 460.928, 52893.207 25/03/21,00:39:24,04,09,1, 11.9,1,1, 1.076, 10430.857, 460.932, 52893.199 25/03/21,00:39:24,05,09,1, 11.9,1,1, 1.076, 10430.890, 460.927, 52893.235 25/03/21,00:39:24,06,09,1, 11.9,1,1, 1.076, 10430.861, 460.933, 52893.205 25/03/21,00:39:24,07,09,1, 11.9,1,1, 1.076, 10430.902, 460.914, 52892.989 25/03/21,00:39:24,08,09,1, 11.9,1,1, 1.076, 10430.880, 460.928, 52893.124 25/03/21,00:39:24,09,09,1, 11.9,1,1, 1.076, 10430.873, 460.939, 52893.206 25/03/21,00:39:24,10,09,1, 11.9,1,1, 1.076, 10430.892, 460.915, 52892.894 25/03/21,00:39:24,11,09,1, 11.9,1,1, 1.076, 10430.865, 460.965, 52893.184 25/03/21,00:39:24,12,09,1, 11.9,1,1, 1.076, 10430.841, 460.947, 52893.228 25/03/21,00:39:24,13,09,1, 11.9,1,1, 1.076, 10430.854, 460.954, 52893.244 25/03/21,00:39:24,14,09,1, 11.9,1,1, 1.076, 10430.853, 460.958, 52893.221 25/03/21,00:39:24,15,09,1, 11.9,1,1, 1.076, 10430.882, 460.952, 52893.169 25/03/21,00:39:24,16,09,1, 11.9,1,1, 1.076, 10430.862, 460.948, 52893.208 25/03/21,00:39:24,17,09,1, 11.9,1,1, 1.076, 10430.867, 460.976, 52893.271 25/03/21,00:39:24,18,09,1, 11.9,1,1, 1.076, 10430.863, 460.960, 52893.173 25/03/21,00:39:24,19,09,1, 11.9,1,1, 1.076, 10430.870, 460.937, 52893.181 25/03/21,00:39:25,00,09,1, 11.9,1,1, 1.075, 10430.863, 460.937, 52893.181 25/03/21,00:39:25,01,09,1, 11.9,1,1, 1.075, 10430.860, 460.954, 52893.230 25/03/21,00:39:25,02,09,1, 11.9,1,1, 1.075, 10430.878, 460.961, 52893.200 25/03/21,00:39:25,03,09,1, 11.9,1,1, 1.075, 10430.873, 460.947, 52893.149 25/03/21,00:39:25,04,09,1, 11.9,1,1, 1.075, 10430.866, 460.940, 52893.239 25/03/21,00:39:25,05,09,1, 11.9,1,1, 1.075, 10430.856, 460.935, 52893.187 25/03/21,00:39:25,06,09,1, 11.9,1,1, 1.075, 10430.850, 460.961, 52893.235 25/03/21,00:39:25,07,09,1, 11.9,1,1, 1.075, 10430.869, 460.942, 52893.228 25/03/21,00:39:25,08,09,1, 11.9,1,1, 1.075, 10430.860, 460.945, 52893.228 25/03/21,00:39:25,09,09,1, 11.9,1,1, 1.075, 10430.844, 460.952, 52893.145 25/03/21,00:39:25,10,09,1, 11.9,1,1, 1.075, 10430.878, 460.968, 52893.165 25/03/21,00:39:25,11,09,1, 11.9,1,1, 1.075, 10430.852, 460.938, 52893.208 25/03/21,00:39:25,12,09,1, 11.9,1,1, 1.075, 10430.857, 460.946, 52893.163 25/03/21,00:39:25,13,09,1, 11.9,1,1, 1.075, 10430.877, 460.967, 52893.211 25/03/21,00:39:25,14,09,1, 11.9,1,1, 1.075, 10430.850, 460.947, 52893.262 25/03/21,00:39:25,15,09,1, 11.9,1,1, 1.075, 10430.830, 460.927, 52893.208 25/03/21,00:39:25,16,09,1, 11.9,1,1, 1.075, 10430.861, 460.954, 52893.251 25/03/21,00:39:25,17,09,1, 11.9,1,1, 1.075, 10430.870, 460.940, 52893.272 25/03/21,00:39:25,18,09,1, 11.9,1,1, 1.075, 10430.856, 460.953, 52893.250 25/03/21,00:39:25,19,09,1, 11.9,1,1, 1.075, 10430.848, 460.956, 52893.271 25/03/21,00:39:26,00,09,1, 11.9,1,1, 1.076, 10430.846, 460.956, 52893.271 25/03/21,00:39:26,01,09,1, 11.9,1,1, 1.076, 10430.864, 460.968, 52893.238 25/03/21,00:39:26,02,09,1, 11.9,1,1, 1.076, 10430.869, 460.936, 52893.158 25/03/21,00:39:26,03,09,1, 11.9,1,1, 1.076, 10430.840, 460.981, 52893.211 25/03/21,00:39:26,04,09,1, 11.9,1,1, 1.076, 10430.861, 460.937, 52893.249 25/03/21,00:39:26,05,09,1, 11.9,1,1, 1.076, 10430.848, 460.961, 52893.279 25/03/21,00:39:26,06,09,1, 11.9,1,1, 1.076, 10430.850, 460.945, 52893.263 25/03/21,00:39:26,07,09,1, 11.9,1,1, 1.076, 10430.849, 460.934, 52893.196 25/03/21,00:39:26,08,09,1, 11.9,1,1, 1.076, 10430.848, 460.946, 52893.199 25/03/21,00:39:26,09,09,1, 11.9,1,1, 1.076, 10430.856, 460.931, 52893.235 25/03/21,00:39:26,10,09,1, 11.9,1,1, 1.076, 10430.839, 460.939, 52893.225 25/03/21,00:39:26,11,09,1, 11.9,1,1, 1.076, 10430.839, 460.919, 52893.231 25/03/21,00:39:26,12,09,1, 11.9,1,1, 1.076, 10430.841, 460.904, 52893.173 25/03/21,00:39:26,13,09,1, 11.9,1,1, 1.076, 10430.830, 460.917, 52893.268 25/03/21,00:39:26,14,09,1, 11.9,1,1, 1.076, 10430.840, 460.932, 52893.275 25/03/21,00:39:26,15,09,1, 11.9,1,1, 1.076, 10430.844, 460.929, 52893.235 25/03/21,00:39:26,16,09,1, 11.9,1,1, 1.076, 10430.872, 460.933, 52893.347 25/03/21,00:39:26,17,09,1, 11.9,1,1, 1.076, 10430.848, 460.922, 52893.303 25/03/21,00:39:26,18,09,1, 11.9,1,1, 1.076, 10430.856, 460.905, 52893.230 25/03/21,00:39:26,19,09,1, 11.9,1,1, 1.076, 10430.857, 460.898, 52893.281 25/03/21,00:39:27,00,08,1, 11.9,1,1, 1.076, 10430.855, 460.898, 52893.281 25/03/21,00:39:27,01,08,1, 11.9,1,1, 1.076, 10430.832, 460.906, 52893.267 25/03/21,00:39:27,02,08,1, 11.9,1,1, 1.076, 10430.838, 460.918, 52893.272 25/03/21,00:39:27,03,08,1, 11.9,1,1, 1.076, 10430.845, 460.913, 52893.213 25/03/21,00:39:27,04,08,1, 11.9,1,1, 1.076, 10430.855, 460.910, 52893.184 25/03/21,00:39:27,05,08,1, 11.9,1,1, 1.076, 10430.849, 460.909, 52893.244 25/03/21,00:39:27,06,08,1, 11.9,1,1, 1.076, 10430.852, 460.929, 52893.242 25/03/21,00:39:27,07,08,1, 11.9,1,1, 1.076, 10430.865, 460.900, 52893.263 25/03/21,00:39:27,08,08,1, 11.9,1,1, 1.076, 10430.836, 460.903, 52893.326 25/03/21,00:39:27,09,08,1, 11.9,1,1, 1.076, 10430.864, 460.889, 52893.232 25/03/21,00:39:27,10,08,1, 11.9,1,1, 1.076, 10430.874, 460.879, 52893.257 25/03/21,00:39:27,11,08,1, 11.9,1,1, 1.076, 10430.860, 460.878, 52893.186 25/03/21,00:39:27,12,08,1, 11.9,1,1, 1.076, 10430.844, 460.886, 52893.300 25/03/21,00:39:27,13,08,1, 11.9,1,1, 1.076, 10430.848, 460.862, 52893.203 25/03/21,00:39:27,14,08,1, 11.9,1,1, 1.076, 10430.855, 460.878, 52893.298 25/03/21,00:39:27,15,08,1, 11.9,1,1, 1.076, 10430.851, 460.878, 52893.335 25/03/21,00:39:27,16,08,1, 11.9,1,1, 1.076, 10430.849, 460.873, 52893.318 25/03/21,00:39:27,17,08,1, 11.9,1,1, 1.076, 10430.850, 460.854, 52893.301 25/03/21,00:39:27,18,08,1, 11.9,1,1, 1.076, 10430.846, 460.863, 52893.176 25/03/21,00:39:27,19,08,1, 11.9,1,1, 1.076, 10430.853, 460.846, 52893.235 25/03/21,00:39:28,00,08,1, 11.9,1,1, 1.076, 10430.846, 460.846, 52893.235 25/03/21,00:39:28,01,08,1, 11.9,1,1, 1.076, 10430.858, 460.849, 52893.297 25/03/21,00:39:28,02,08,1, 11.9,1,1, 1.076, 10430.851, 460.857, 52893.291 25/03/21,00:39:28,03,08,1, 11.9,1,1, 1.076, 10430.861, 460.855, 52893.248 25/03/21,00:39:28,04,08,1, 11.9,1,1, 1.076, 10430.842, 460.841, 52893.255 25/03/21,00:39:28,05,08,1, 11.9,1,1, 1.076, 10430.872, 460.856, 52893.239 25/03/21,00:39:28,06,08,1, 11.9,1,1, 1.076, 10430.871, 460.836, 52893.316 25/03/21,00:39:28,07,08,1, 11.9,1,1, 1.076, 10430.842, 460.838, 52893.260 25/03/21,00:39:28,08,08,1, 11.9,1,1, 1.076, 10430.853, 460.844, 52893.276 25/03/21,00:39:28,09,08,1, 11.9,1,1, 1.076, 10430.856, 460.838, 52893.352 25/03/21,00:39:28,10,08,1, 11.9,1,1, 1.076, 10430.847, 460.835, 52893.274 25/03/21,00:39:28,11,08,1, 11.9,1,1, 1.076, 10430.856, 460.813, 52893.275 25/03/21,00:39:28,12,08,1, 11.9,1,1, 1.076, 10430.866, 460.814, 52893.220 25/03/21,00:39:28,13,08,1, 11.9,1,1, 1.076, 10430.861, 460.834, 52893.249 25/03/21,00:39:28,14,08,1, 11.9,1,1, 1.076, 10430.859, 460.816, 52893.288 25/03/21,00:39:28,15,08,1, 11.9,1,1, 1.076, 10430.865, 460.820, 52893.289 25/03/21,00:39:28,16,08,1, 11.9,1,1, 1.076, 10430.849, 460.826, 52893.362 25/03/21,00:39:28,17,08,1, 11.9,1,1, 1.076, 10430.848, 460.816, 52893.318 25/03/21,00:39:28,18,08,1, 11.9,1,1, 1.076, 10430.845, 460.806, 52893.303 25/03/21,00:39:28,19,08,1, 11.9,1,1, 1.076, 10430.860, 460.804, 52893.265 25/03/21,00:39:29,00,08,1, 11.8,1,1, 1.077, 10430.855, 460.804, 52893.265 25/03/21,00:39:29,01,08,1, 11.8,1,1, 1.077, 10430.867, 460.799, 52893.271 25/03/21,00:39:29,02,08,1, 11.8,1,1, 1.077, 10430.857, 460.784, 52893.283 25/03/21,00:39:29,03,08,1, 11.8,1,1, 1.077, 10430.853, 460.792, 52893.333 25/03/21,00:39:29,04,08,1, 11.8,1,1, 1.077, 10430.846, 460.801, 52893.396 25/03/21,00:39:29,05,08,1, 11.8,1,1, 1.077, 10430.868, 460.806, 52893.280 25/03/21,00:39:29,06,08,1, 11.8,1,1, 1.077, 10430.831, 460.780, 52893.262 25/03/21,00:39:29,07,08,1, 11.8,1,1, 1.077, 10430.856, 460.780, 52893.255 25/03/21,00:39:29,08,08,1, 11.8,1,1, 1.077, 10430.856, 460.798, 52893.282 25/03/21,00:39:29,09,08,1, 11.8,1,1, 1.077, 10430.840, 460.817, 52893.334 25/03/21,00:39:29,10,08,1, 11.8,1,1, 1.077, 10430.884, 460.809, 52893.601 25/03/21,00:39:29,11,08,1, 11.8,1,1, 1.077, 10430.867, 460.765, 52893.262 25/03/21,00:39:29,12,08,1, 11.8,1,1, 1.077, 10430.825, 460.772, 52893.299 25/03/21,00:39:29,13,08,1, 11.8,1,1, 1.077, 10430.860, 460.781, 52893.246 25/03/21,00:39:29,14,08,1, 11.8,1,1, 1.077, 10430.857, 460.775, 52893.242 25/03/21,00:39:29,15,08,1, 11.8,1,1, 1.077, 10430.849, 460.782, 52893.352 25/03/21,00:39:29,16,08,1, 11.8,1,1, 1.077, 10430.858, 460.782, 52893.303 25/03/21,00:39:29,17,08,1, 11.8,1,1, 1.077, 10430.839, 460.794, 52893.355 25/03/21,00:39:29,18,08,1, 11.8,1,1, 1.077, 10430.849, 460.797, 52893.340 25/03/21,00:39:29,19,08,1, 11.8,1,1, 1.077, 10430.851, 460.791, 52893.351 25/03/21,00:39:30,00,08,1, 11.9,1,1, 1.077, 10430.846, 460.791, 52893.351 25/03/21,00:39:30,01,08,1, 11.9,1,1, 1.077, 10430.841, 460.803, 52893.271 25/03/21,00:39:30,02,08,1, 11.9,1,1, 1.077, 10430.823, 460.801, 52893.292 25/03/21,00:39:30,03,08,1, 11.9,1,1, 1.077, 10430.866, 460.812, 52893.424 25/03/21,00:39:30,04,08,1, 11.9,1,1, 1.077, 10430.845, 460.785, 52893.323 25/03/21,00:39:30,05,08,1, 11.9,1,1, 1.077, 10430.861, 460.820, 52893.339 25/03/21,00:39:30,06,08,1, 11.9,1,1, 1.077, 10430.849, 460.782, 52893.311 25/03/21,00:39:30,07,08,1, 11.9,1,1, 1.077, 10430.839, 460.824, 52893.311 25/03/21,00:39:30,08,08,1, 11.9,1,1, 1.077, 10430.864, 460.787, 52893.376 25/03/21,00:39:30,09,08,1, 11.9,1,1, 1.077, 10430.893, 460.788, 52893.302 25/03/21,00:39:30,10,08,1, 11.9,1,1, 1.077, 10430.863, 460.821, 52893.361 25/03/21,00:39:30,11,08,1, 11.9,1,1, 1.077, 10430.872, 460.803, 52893.392 25/03/21,00:39:30,12,08,1, 11.9,1,1, 1.077, 10430.872, 460.821, 52893.346 25/03/21,00:39:30,13,08,1, 11.9,1,1, 1.077, 10430.874, 460.813, 52893.392 25/03/21,00:39:30,14,08,1, 11.9,1,1, 1.077, 10430.876, 460.798, 52893.368 25/03/21,00:39:30,15,08,1, 11.9,1,1, 1.077, 10430.860, 460.780, 52893.307 25/03/21,00:39:30,16,08,1, 11.9,1,1, 1.077, 10430.845, 460.804, 52893.335 25/03/21,00:39:30,17,08,1, 11.9,1,1, 1.077, 10430.859, 460.807, 52893.323 25/03/21,00:39:30,18,08,1, 11.9,1,1, 1.077, 10430.867, 460.804, 52893.359 25/03/21,00:39:30,19,08,1, 11.9,1,1, 1.077, 10430.865, 460.821, 52893.352 25/03/21,00:39:31,00,08,1, 12.0,1,1, 1.074, 10430.863, 460.821, 52893.352 25/03/21,00:39:31,01,08,1, 12.0,1,1, 1.074, 10430.857, 460.801, 52893.330 25/03/21,00:39:31,02,08,1, 12.0,1,1, 1.074, 10430.863, 460.798, 52893.375 25/03/21,00:39:31,03,08,1, 12.0,1,1, 1.074, 10430.860, 460.805, 52893.437 25/03/21,00:39:31,04,08,1, 12.0,1,1, 1.074, 10430.866, 460.835, 52893.400 25/03/21,00:39:31,05,08,1, 12.0,1,1, 1.074, 10430.867, 460.811, 52893.385 25/03/21,00:39:31,06,08,1, 12.0,1,1, 1.074, 10430.861, 460.813, 52893.450 25/03/21,00:39:31,07,08,1, 12.0,1,1, 1.074, 10430.880, 460.830, 52893.375 25/03/21,00:39:31,08,08,1, 12.0,1,1, 1.074, 10430.873, 460.818, 52893.407 25/03/21,00:39:31,09,08,1, 12.0,1,1, 1.074, 10430.898, 460.793, 52893.389 25/03/21,00:39:31,10,08,1, 12.0,1,1, 1.074, 10430.901, 460.831, 52893.408 25/03/21,00:39:31,11,08,1, 12.0,1,1, 1.074, 10430.869, 460.808, 52893.424 25/03/21,00:39:31,12,08,1, 12.0,1,1, 1.074, 10430.883, 460.796, 52893.387 25/03/21,00:39:31,13,08,1, 12.0,1,1, 1.074, 10430.884, 460.808, 52893.440 25/03/21,00:39:31,14,08,1, 12.0,1,1, 1.074, 10430.887, 460.816, 52893.291 25/03/21,00:39:31,15,08,1, 12.0,1,1, 1.074, 10430.864, 460.814, 52893.307 25/03/21,00:39:31,16,08,1, 12.0,1,1, 1.074, 10430.892, 460.822, 52893.434 25/03/21,00:39:31,17,08,1, 12.0,1,1, 1.074, 10430.884, 460.801, 52893.330 25/03/21,00:39:31,18,08,1, 12.0,1,1, 1.074, 10430.886, 460.821, 52893.370 25/03/21,00:39:31,19,08,1, 12.0,1,1, 1.074, 10430.890, 460.827, 52893.471 25/03/21,00:39:32,00,08,1, 11.9,1,1, 1.077, 10430.888, 460.827, 52893.471 25/03/21,00:39:32,01,08,1, 11.9,1,1, 1.077, 10430.873, 460.808, 52893.483 25/03/21,00:39:32,02,08,1, 11.9,1,1, 1.077, 10430.897, 460.810, 52893.490 25/03/21,00:39:32,03,08,1, 11.9,1,1, 1.077, 10430.901, 460.797, 52893.383 25/03/21,00:39:32,04,08,1, 11.9,1,1, 1.077, 10430.877, 460.793, 52893.433 25/03/21,00:39:32,05,08,1, 11.9,1,1, 1.077, 10430.875, 460.801, 52893.431 25/03/21,00:39:32,06,08,1, 11.9,1,1, 1.077, 10430.891, 460.817, 52893.409 25/03/21,00:39:32,07,08,1, 11.9,1,1, 1.077, 10430.865, 460.804, 52893.340 25/03/21,00:39:32,08,08,1, 11.9,1,1, 1.077, 10430.893, 460.810, 52893.415 25/03/21,00:39:32,09,08,1, 11.9,1,1, 1.077, 10430.894, 460.825, 52893.448 25/03/21,00:39:32,10,08,1, 11.9,1,1, 1.077, 10430.866, 460.836, 52893.446 25/03/21,00:39:32,11,08,1, 11.9,1,1, 1.077, 10430.896, 460.834, 52893.484 25/03/21,00:39:32,12,08,1, 11.9,1,1, 1.077, 10430.897, 460.818, 52893.468 25/03/21,00:39:32,13,08,1, 11.9,1,1, 1.077, 10430.873, 460.824, 52893.436 25/03/21,00:39:32,14,08,1, 11.9,1,1, 1.077, 10430.906, 460.829, 52893.474 25/03/21,00:39:32,15,08,1, 11.9,1,1, 1.077, 10430.886, 460.819, 52893.424 25/03/21,00:39:32,16,08,1, 11.9,1,1, 1.077, 10430.898, 460.811, 52893.419 25/03/21,00:39:32,17,08,1, 11.9,1,1, 1.077, 10430.910, 460.803, 52893.353 25/03/21,00:39:32,18,08,1, 11.9,1,1, 1.077, 10430.901, 460.833, 52893.379 25/03/21,00:39:32,19,08,1, 11.9,1,1, 1.077, 10430.898, 460.808, 52893.394 25/03/21,00:39:33,00,07,1, 12.0,1,1, 1.077, 10430.896, 460.808, 52893.394 25/03/21,00:39:33,01,07,1, 12.0,1,1, 1.077, 10430.908, 460.824, 52893.480 25/03/21,00:39:33,02,07,1, 12.0,1,1, 1.077, 10430.904, 460.807, 52893.499 25/03/21,00:39:33,03,07,1, 12.0,1,1, 1.077, 10430.884, 460.791, 52893.456 25/03/21,00:39:33,04,07,1, 12.0,1,1, 1.077, 10430.879, 460.786, 52893.440 25/03/21,00:39:33,05,07,1, 12.0,1,1, 1.077, 10430.901, 460.781, 52893.376 25/03/21,00:39:33,06,07,1, 12.0,1,1, 1.077, 10430.916, 460.791, 52893.501 25/03/21,00:39:33,07,07,1, 12.0,1,1, 1.077, 10430.903, 460.813, 52893.446 25/03/21,00:39:33,08,07,1, 12.0,1,1, 1.077, 10430.889, 460.808, 52893.448 25/03/21,00:39:33,09,07,1, 12.0,1,1, 1.077, 10430.910, 460.802, 52893.449 25/03/21,00:39:33,10,07,1, 12.0,1,1, 1.077, 10430.905, 460.779, 52893.363 25/03/21,00:39:33,11,07,1, 12.0,1,1, 1.077, 10430.904, 460.793, 52893.366 25/03/21,00:39:33,12,07,1, 12.0,1,1, 1.077, 10430.886, 460.795, 52893.462 25/03/21,00:39:33,13,07,1, 12.0,1,1, 1.077, 10430.890, 460.796, 52893.521 25/03/21,00:39:33,14,07,1, 12.0,1,1, 1.077, 10430.889, 460.823, 52893.492 25/03/21,00:39:33,15,07,1, 12.0,1,1, 1.077, 10430.898, 460.791, 52893.465 25/03/21,00:39:33,16,07,1, 12.0,1,1, 1.077, 10430.884, 460.793, 52893.455 25/03/21,00:39:33,17,07,1, 12.0,1,1, 1.077, 10430.895, 460.796, 52893.508 25/03/21,00:39:33,18,07,1, 12.0,1,1, 1.077, 10430.897, 460.803, 52893.525 25/03/21,00:39:33,19,07,1, 12.0,1,1, 1.077, 10430.878, 460.798, 52893.416 25/03/21,00:39:34,00,08,1, 11.9,1,1, 1.075, 10430.871, 460.798, 52893.416 25/03/21,00:39:34,01,08,1, 11.9,1,1, 1.075, 10430.894, 460.803, 52893.480 25/03/21,00:39:34,02,08,1, 11.9,1,1, 1.075, 10430.893, 460.800, 52893.553 25/03/21,00:39:34,03,08,1, 11.9,1,1, 1.075, 10430.894, 460.813, 52893.517 25/03/21,00:39:34,04,08,1, 11.9,1,1, 1.075, 10430.894, 460.807, 52893.446 25/03/21,00:39:34,05,08,1, 11.9,1,1, 1.075, 10430.893, 460.812, 52893.499 25/03/21,00:39:34,06,08,1, 11.9,1,1, 1.075, 10430.882, 460.812, 52893.419 25/03/21,00:39:34,07,08,1, 11.9,1,1, 1.075, 10430.881, 460.819, 52893.535 25/03/21,00:39:34,08,08,1, 11.9,1,1, 1.075, 10430.880, 460.815, 52893.520 25/03/21,00:39:34,09,08,1, 11.9,1,1, 1.075, 10430.890, 460.794, 52893.387 25/03/21,00:39:34,10,08,1, 11.9,1,1, 1.075, 10430.891, 460.811, 52893.457 25/03/21,00:39:34,11,08,1, 11.9,1,1, 1.075, 10430.851, 460.809, 52893.424 25/03/21,00:39:34,12,08,1, 11.9,1,1, 1.075, 10430.874, 460.830, 52893.533 25/03/21,00:39:34,13,08,1, 11.9,1,1, 1.075, 10430.878, 460.851, 52893.485 25/03/21,00:39:34,14,08,1, 11.9,1,1, 1.075, 10430.865, 460.832, 52893.460 25/03/21,00:39:34,15,08,1, 11.9,1,1, 1.075, 10430.872, 460.828, 52893.455 25/03/21,00:39:34,16,08,1, 11.9,1,1, 1.075, 10430.851, 460.871, 52893.527 25/03/21,00:39:34,17,08,1, 11.9,1,1, 1.075, 10430.860, 460.851, 52893.473 25/03/21,00:39:34,18,08,1, 11.9,1,1, 1.075, 10430.858, 460.838, 52893.430 25/03/21,00:39:34,19,08,1, 11.9,1,1, 1.075, 10430.837, 460.837, 52893.457 25/03/21,00:39:35,00,07,1, 11.9,1,1, 1.076, 10430.830, 460.837, 52893.457 25/03/21,00:39:35,01,07,1, 11.9,1,1, 1.076, 10430.845, 460.835, 52893.532 25/03/21,00:39:35,02,07,1, 11.9,1,1, 1.076, 10430.843, 460.848, 52893.562 25/03/21,00:39:35,03,07,1, 11.9,1,1, 1.076, 10430.825, 460.855, 52893.576 25/03/21,00:39:35,04,07,1, 11.9,1,1, 1.076, 10430.828, 460.842, 52893.515 25/03/21,00:39:35,05,07,1, 11.9,1,1, 1.076, 10430.828, 460.856, 52893.509 25/03/21,00:39:35,06,07,1, 11.9,1,1, 1.076, 10430.816, 460.848, 52893.519 25/03/21,00:39:35,07,07,1, 11.9,1,1, 1.076, 10430.818, 460.856, 52893.490 25/03/21,00:39:35,08,07,1, 11.9,1,1, 1.076, 10430.833, 460.842, 52893.568 25/03/21,00:39:35,09,07,1, 11.9,1,1, 1.076, 10430.822, 460.867, 52893.515 25/03/21,00:39:35,10,07,1, 11.9,1,1, 1.076, 10430.815, 460.860, 52893.547 25/03/21,00:39:35,11,07,1, 11.9,1,1, 1.076, 10430.803, 460.860, 52893.493 25/03/21,00:39:35,12,07,1, 11.9,1,1, 1.076, 10430.797, 460.871, 52893.538 25/03/21,00:39:35,13,07,1, 11.9,1,1, 1.076, 10430.782, 460.861, 52893.517 25/03/21,00:39:35,14,07,1, 11.9,1,1, 1.076, 10430.765, 460.864, 52893.498 25/03/21,00:39:35,15,07,1, 11.9,1,1, 1.076, 10430.775, 460.900, 52893.608 25/03/21,00:39:35,16,07,1, 11.9,1,1, 1.076, 10430.782, 460.883, 52893.534 25/03/21,00:39:35,17,07,1, 11.9,1,1, 1.076, 10430.768, 460.893, 52893.612 25/03/21,00:39:35,18,07,1, 11.9,1,1, 1.076, 10430.776, 460.886, 52893.488 25/03/21,00:39:35,19,07,1, 11.9,1,1, 1.076, 10430.784, 460.879, 52893.556 25/03/21,00:39:36,00,08,1, 12.0,1,1, 1.076, 10430.779, 460.879, 52893.556 25/03/21,00:39:36,01,08,1, 12.0,1,1, 1.076, 10430.759, 460.912, 52893.623 25/03/21,00:39:36,02,08,1, 12.0,1,1, 1.076, 10430.758, 460.892, 52893.614 25/03/21,00:39:36,03,08,1, 12.0,1,1, 1.076, 10430.761, 460.917, 52893.588 25/03/21,00:39:36,04,08,1, 12.0,1,1, 1.076, 10430.756, 460.901, 52893.541 25/03/21,00:39:36,05,08,1, 12.0,1,1, 1.076, 10430.751, 460.918, 52893.547 25/03/21,00:39:36,06,08,1, 12.0,1,1, 1.076, 10430.722, 460.926, 52893.595 25/03/21,00:39:36,07,08,1, 12.0,1,1, 1.076, 10430.719, 460.926, 52893.603 25/03/21,00:39:36,08,08,1, 12.0,1,1, 1.076, 10430.732, 460.918, 52893.600 25/03/21,00:39:36,09,08,1, 12.0,1,1, 1.076, 10430.723, 460.933, 52893.646 25/03/21,00:39:36,10,08,1, 12.0,1,1, 1.076, 10430.707, 460.951, 52893.616 25/03/21,00:39:36,11,08,1, 12.0,1,1, 1.076, 10430.681, 460.934, 52893.601 25/03/21,00:39:36,12,08,1, 12.0,1,1, 1.076, 10430.678, 460.951, 52893.633 25/03/21,00:39:36,13,08,1, 12.0,1,1, 1.076, 10430.691, 460.952, 52893.585 25/03/21,00:39:36,14,08,1, 12.0,1,1, 1.076, 10430.691, 460.963, 52893.612 25/03/21,00:39:36,15,08,1, 12.0,1,1, 1.076, 10430.690, 460.965, 52893.672 25/03/21,00:39:36,16,08,1, 12.0,1,1, 1.076, 10430.664, 460.960, 52893.602 25/03/21,00:39:36,17,08,1, 12.0,1,1, 1.076, 10430.678, 460.967, 52893.634 25/03/21,00:39:36,18,08,1, 12.0,1,1, 1.076, 10430.679, 460.967, 52893.683 25/03/21,00:39:36,19,08,1, 12.0,1,1, 1.076, 10430.675, 460.958, 52893.557 25/03/21,00:39:37,00,08,1, 11.9,1,1, 1.075, 10430.671, 460.958, 52893.557 25/03/21,00:39:37,01,08,1, 11.9,1,1, 1.075, 10430.659, 460.966, 52893.616 25/03/21,00:39:37,02,08,1, 11.9,1,1, 1.075, 10430.663, 460.972, 52893.708 25/03/21,00:39:37,03,08,1, 11.9,1,1, 1.075, 10430.650, 461.002, 52893.709 25/03/21,00:39:37,04,08,1, 11.9,1,1, 1.075, 10430.648, 460.977, 52893.658 25/03/21,00:39:37,05,08,1, 11.9,1,1, 1.075, 10430.632, 460.962, 52893.654 25/03/21,00:39:37,06,08,1, 11.9,1,1, 1.075, 10430.653, 460.976, 52893.573 25/03/21,00:39:37,07,08,1, 11.9,1,1, 1.075, 10430.628, 460.985, 52893.597 25/03/21,00:39:37,08,08,1, 11.9,1,1, 1.075, 10430.627, 460.978, 52893.689 25/03/21,00:39:37,09,08,1, 11.9,1,1, 1.075, 10430.627, 460.992, 52893.661 25/03/21,00:39:37,10,08,1, 11.9,1,1, 1.075, 10430.611, 460.976, 52893.629 25/03/21,00:39:37,11,08,1, 11.9,1,1, 1.075, 10430.603, 460.978, 52893.610 25/03/21,00:39:37,12,08,1, 11.9,1,1, 1.075, 10430.611, 460.993, 52893.598 25/03/21,00:39:37,13,08,1, 11.9,1,1, 1.075, 10430.605, 461.007, 52893.685 25/03/21,00:39:37,14,08,1, 11.9,1,1, 1.075, 10430.612, 460.997, 52893.636 25/03/21,00:39:37,15,08,1, 11.9,1,1, 1.075, 10430.616, 460.996, 52893.610 25/03/21,00:39:37,16,08,1, 11.9,1,1, 1.075, 10430.591, 460.969, 52893.625 25/03/21,00:39:37,17,08,1, 11.9,1,1, 1.075, 10430.636, 460.999, 52893.612 25/03/21,00:39:37,18,08,1, 11.9,1,1, 1.075, 10430.577, 461.010, 52893.593 25/03/21,00:39:37,19,08,1, 11.9,1,1, 1.075, 10430.580, 460.972, 52893.610 25/03/21,00:39:38,00,07,1, 11.9,1,1, 1.075, 10430.579, 460.972, 52893.610 25/03/21,00:39:38,01,07,1, 11.9,1,1, 1.075, 10430.580, 460.992, 52893.652 25/03/21,00:39:38,02,07,1, 11.9,1,1, 1.075, 10430.586, 461.017, 52893.707 25/03/21,00:39:38,03,07,1, 11.9,1,1, 1.075, 10430.559, 461.012, 52893.756 25/03/21,00:39:38,04,07,1, 11.9,1,1, 1.075, 10430.575, 461.029, 52893.747 25/03/21,00:39:38,05,07,1, 11.9,1,1, 1.075, 10430.539, 461.034, 52893.717 25/03/21,00:39:38,06,07,1, 11.9,1,1, 1.075, 10430.556, 461.042, 52893.680 25/03/21,00:39:38,07,07,1, 11.9,1,1, 1.075, 10430.566, 461.016, 52893.728 25/03/21,00:39:38,08,07,1, 11.9,1,1, 1.075, 10430.533, 461.021, 52893.679 25/03/21,00:39:38,09,07,1, 11.9,1,1, 1.075, 10430.547, 461.032, 52893.706 25/03/21,00:39:38,10,07,1, 11.9,1,1, 1.075, 10430.528, 461.048, 52893.746 25/03/21,00:39:38,11,07,1, 11.9,1,1, 1.075, 10430.540, 461.029, 52893.730 25/03/21,00:39:38,12,07,1, 11.9,1,1, 1.075, 10430.541, 461.035, 52893.766 25/03/21,00:39:38,13,07,1, 11.9,1,1, 1.075, 10430.524, 461.038, 52893.690 25/03/21,00:39:38,14,07,1, 11.9,1,1, 1.075, 10430.527, 461.052, 52893.709 25/03/21,00:39:38,15,07,1, 11.9,1,1, 1.075, 10430.534, 461.040, 52893.718 25/03/21,00:39:38,16,07,1, 11.9,1,1, 1.075, 10430.509, 461.078, 52893.768 25/03/21,00:39:38,17,07,1, 11.9,1,1, 1.075, 10430.509, 461.047, 52893.727 25/03/21,00:39:38,18,07,1, 11.9,1,1, 1.075, 10430.505, 461.071, 52893.740 25/03/21,00:39:38,19,07,1, 11.9,1,1, 1.075, 10430.505, 461.067, 52893.722 25/03/21,00:39:39,00,07,1, 12.0,1,1, 1.074, 10430.504, 461.067, 52893.722 25/03/21,00:39:39,01,07,1, 12.0,1,1, 1.074, 10430.506, 461.086, 52893.702 25/03/21,00:39:39,02,07,1, 12.0,1,1, 1.074, 10430.470, 461.072, 52893.777 25/03/21,00:39:39,03,07,1, 12.0,1,1, 1.074, 10430.489, 461.078, 52893.765 25/03/21,00:39:39,04,07,1, 12.0,1,1, 1.074, 10430.488, 461.082, 52893.788 25/03/21,00:39:39,05,07,1, 12.0,1,1, 1.074, 10430.495, 461.081, 52893.760 25/03/21,00:39:39,06,07,1, 12.0,1,1, 1.074, 10430.492, 461.093, 52893.776 25/03/21,00:39:39,07,07,1, 12.0,1,1, 1.074, 10430.468, 461.108, 52893.738 25/03/21,00:39:39,08,07,1, 12.0,1,1, 1.074, 10430.467, 461.107, 52893.741 25/03/21,00:39:39,09,07,1, 12.0,1,1, 1.074, 10430.487, 461.115, 52893.714 25/03/21,00:39:39,10,07,1, 12.0,1,1, 1.074, 10430.469, 461.098, 52893.722 25/03/21,00:39:39,11,07,1, 12.0,1,1, 1.074, 10430.452, 461.133, 52893.775 25/03/21,00:39:39,12,07,1, 12.0,1,1, 1.074, 10430.445, 461.147, 52893.852 25/03/21,00:39:39,13,07,1, 12.0,1,1, 1.074, 10430.448, 461.121, 52893.840 25/03/21,00:39:39,14,07,1, 12.0,1,1, 1.074, 10430.432, 461.118, 52893.759 25/03/21,00:39:39,15,07,1, 12.0,1,1, 1.074, 10430.457, 461.109, 52893.769 25/03/21,00:39:39,16,07,1, 12.0,1,1, 1.074, 10430.472, 461.143, 52893.801 25/03/21,00:39:39,17,07,1, 12.0,1,1, 1.074, 10430.440, 461.146, 52893.827 25/03/21,00:39:39,18,07,1, 12.0,1,1, 1.074, 10430.438, 461.153, 52893.872 25/03/21,00:39:39,19,07,1, 12.0,1,1, 1.074, 10430.452, 461.139, 52893.780 25/03/21,00:39:40,00,08,1, 11.9,1,1, 1.076, 10430.446, 461.139, 52893.780 25/03/21,00:39:40,01,08,1, 11.9,1,1, 1.076, 10430.440, 461.158, 52893.781 25/03/21,00:39:40,02,08,1, 11.9,1,1, 1.076, 10430.447, 461.172, 52893.848 25/03/21,00:39:40,03,08,1, 11.9,1,1, 1.076, 10430.431, 461.165, 52893.797 25/03/21,00:39:40,04,08,1, 11.9,1,1, 1.076, 10430.450, 461.161, 52893.882 25/03/21,00:39:40,05,08,1, 11.9,1,1, 1.076, 10430.434, 461.175, 52893.854 25/03/21,00:39:40,06,08,1, 11.9,1,1, 1.076, 10430.441, 461.206, 52894.152 25/03/21,00:39:40,07,08,1, 11.9,1,1, 1.076, 10430.444, 461.183, 52893.827 25/03/21,00:39:40,08,08,1, 11.9,1,1, 1.076, 10430.458, 461.188, 52893.789 25/03/21,00:39:40,09,08,1, 11.9,1,1, 1.076, 10430.449, 461.187, 52893.839 25/03/21,00:39:40,10,08,1, 11.9,1,1, 1.076, 10430.436, 461.181, 52893.844 25/03/21,00:39:40,11,08,1, 11.9,1,1, 1.076, 10430.418, 461.200, 52893.891 25/03/21,00:39:40,12,08,1, 11.9,1,1, 1.076, 10430.433, 461.184, 52893.868 25/03/21,00:39:40,13,08,1, 11.9,1,1, 1.076, 10430.417, 461.211, 52893.942 25/03/21,00:39:40,14,08,1, 11.9,1,1, 1.076, 10430.404, 461.220, 52893.849 25/03/21,00:39:40,15,08,1, 11.9,1,1, 1.076, 10430.404, 461.213, 52893.908 25/03/21,00:39:40,16,08,1, 11.9,1,1, 1.076, 10430.412, 461.248, 52893.931 25/03/21,00:39:40,17,08,1, 11.9,1,1, 1.076, 10430.408, 461.217, 52893.859 25/03/21,00:39:40,18,08,1, 11.9,1,1, 1.076, 10430.401, 461.245, 52893.891 25/03/21,00:39:40,19,08,1, 11.9,1,1, 1.076, 10430.415, 461.239, 52893.974 25/03/21,00:39:41,00,09,1, 11.9,1,1, 1.075, 10430.412, 461.239, 52893.974 25/03/21,00:39:41,01,09,1, 11.9,1,1, 1.075, 10430.413, 461.225, 52893.913 25/03/21,00:39:41,02,09,1, 11.9,1,1, 1.075, 10430.381, 461.230, 52893.955 25/03/21,00:39:41,03,09,1, 11.9,1,1, 1.075, 10430.408, 461.238, 52893.898 25/03/21,00:39:41,04,09,1, 11.9,1,1, 1.075, 10430.394, 461.245, 52893.973 25/03/21,00:39:41,05,09,1, 11.9,1,1, 1.075, 10430.386, 461.224, 52893.885 25/03/21,00:39:41,06,09,1, 11.9,1,1, 1.075, 10430.369, 461.242, 52893.936 25/03/21,00:39:41,07,09,1, 11.9,1,1, 1.075, 10430.377, 461.232, 52893.976 25/03/21,00:39:41,08,09,1, 11.9,1,1, 1.075, 10430.368, 461.249, 52893.926 25/03/21,00:39:41,09,09,1, 11.9,1,1, 1.075, 10430.382, 461.248, 52893.927 25/03/21,00:39:41,10,09,1, 11.9,1,1, 1.075, 10430.381, 461.271, 52893.898 25/03/21,00:39:41,11,09,1, 11.9,1,1, 1.075, 10430.362, 461.282, 52893.911 25/03/21,00:39:41,12,09,1, 11.9,1,1, 1.075, 10430.332, 461.272, 52894.001 25/03/21,00:39:41,13,09,1, 11.9,1,1, 1.075, 10430.367, 461.284, 52894.013 25/03/21,00:39:41,14,09,1, 11.9,1,1, 1.075, 10430.353, 461.253, 52893.902 25/03/21,00:39:41,15,09,1, 11.9,1,1, 1.075, 10430.375, 461.268, 52893.976 25/03/21,00:39:41,16,09,1, 11.9,1,1, 1.075, 10430.336, 461.302, 52894.053 25/03/21,00:39:41,17,09,1, 11.9,1,1, 1.075, 10430.344, 461.267, 52893.939 25/03/21,00:39:41,18,09,1, 11.9,1,1, 1.075, 10430.324, 461.285, 52893.951 25/03/21,00:39:41,19,09,1, 11.9,1,1, 1.075, 10430.309, 461.309, 52893.946 25/03/21,00:39:42,00,08,1, 11.9,1,1, 1.076, 10430.304, 461.309, 52893.946 25/03/21,00:39:42,01,08,1, 11.9,1,1, 1.076, 10430.322, 461.266, 52893.922 25/03/21,00:39:42,02,08,1, 11.9,1,1, 1.076, 10430.275, 461.259, 52893.914 25/03/21,00:39:42,03,08,1, 11.9,1,1, 1.076, 10430.308, 461.276, 52893.956 25/03/21,00:39:42,04,08,1, 11.9,1,1, 1.076, 10430.282, 461.268, 52894.000 25/03/21,00:39:42,05,08,1, 11.9,1,1, 1.076, 10430.291, 461.273, 52893.977 25/03/21,00:39:42,06,08,1, 11.9,1,1, 1.076, 10430.277, 461.268, 52894.025 25/03/21,00:39:42,07,08,1, 11.9,1,1, 1.076, 10430.253, 461.294, 52893.986 25/03/21,00:39:42,08,08,1, 11.9,1,1, 1.076, 10430.273, 461.295, 52894.011 25/03/21,00:39:42,09,08,1, 11.9,1,1, 1.076, 10430.253, 461.299, 52893.980 25/03/21,00:39:42,10,08,1, 11.9,1,1, 1.076, 10430.262, 461.289, 52893.924 25/03/21,00:39:42,11,08,1, 11.9,1,1, 1.076, 10430.236, 461.298, 52893.989 25/03/21,00:39:42,12,08,1, 11.9,1,1, 1.076, 10430.231, 461.290, 52893.980 25/03/21,00:39:42,13,08,1, 11.9,1,1, 1.076, 10430.255, 461.299, 52894.035 25/03/21,00:39:42,14,08,1, 11.9,1,1, 1.076, 10430.214, 461.319, 52894.085 25/03/21,00:39:42,15,08,1, 11.9,1,1, 1.076, 10430.232, 461.284, 52894.050 25/03/21,00:39:42,16,08,1, 11.9,1,1, 1.076, 10430.221, 461.312, 52894.027 25/03/21,00:39:42,17,08,1, 11.9,1,1, 1.076, 10430.222, 461.300, 52894.042 25/03/21,00:39:42,18,08,1, 11.9,1,1, 1.076, 10430.207, 461.299, 52894.000 25/03/21,00:39:42,19,08,1, 11.9,1,1, 1.076, 10430.199, 461.298, 52893.961 25/03/21,00:39:43,00,08,1, 11.9,1,1, 1.077, 10430.195, 461.298, 52893.961 25/03/21,00:39:43,01,08,1, 11.9,1,1, 1.077, 10430.186, 461.296, 52894.038 25/03/21,00:39:43,02,08,1, 11.9,1,1, 1.077, 10430.191, 461.295, 52893.981 25/03/21,00:39:43,03,08,1, 11.9,1,1, 1.077, 10430.195, 461.320, 52893.979 25/03/21,00:39:43,04,08,1, 11.9,1,1, 1.077, 10430.189, 461.326, 52894.004 25/03/21,00:39:43,05,08,1, 11.9,1,1, 1.077, 10430.175, 461.343, 52894.053 25/03/21,00:39:43,06,08,1, 11.9,1,1, 1.077, 10430.168, 461.351, 52894.045 25/03/21,00:39:43,07,08,1, 11.9,1,1, 1.077, 10430.147, 461.347, 52894.057 25/03/21,00:39:43,08,08,1, 11.9,1,1, 1.077, 10430.136, 461.315, 52894.040 25/03/21,00:39:43,09,08,1, 11.9,1,1, 1.077, 10430.155, 461.347, 52894.110 25/03/21,00:39:43,10,08,1, 11.9,1,1, 1.077, 10430.174, 461.322, 52894.050 25/03/21,00:39:43,11,08,1, 11.9,1,1, 1.077, 10430.149, 461.328, 52894.083 25/03/21,00:39:43,12,08,1, 11.9,1,1, 1.077, 10430.155, 461.335, 52894.085 25/03/21,00:39:43,13,08,1, 11.9,1,1, 1.077, 10430.118, 461.336, 52894.064 25/03/21,00:39:43,14,08,1, 11.9,1,1, 1.077, 10430.125, 461.327, 52894.079 25/03/21,00:39:43,15,08,1, 11.9,1,1, 1.077, 10430.116, 461.336, 52894.105 25/03/21,00:39:43,16,08,1, 11.9,1,1, 1.077, 10430.113, 461.348, 52894.124 25/03/21,00:39:43,17,08,1, 11.9,1,1, 1.077, 10430.122, 461.338, 52894.054 25/03/21,00:39:43,18,08,1, 11.9,1,1, 1.077, 10430.120, 461.349, 52894.049 25/03/21,00:39:43,19,08,1, 11.9,1,1, 1.077, 10430.095, 461.349, 52894.123 25/03/21,00:39:44,00,08,1, 12.0,1,1, 1.074, 10430.087, 461.349, 52894.123 25/03/21,00:39:44,01,08,1, 12.0,1,1, 1.074, 10430.101, 461.381, 52894.160 25/03/21,00:39:44,02,08,1, 12.0,1,1, 1.074, 10430.108, 461.367, 52894.123 25/03/21,00:39:44,03,08,1, 12.0,1,1, 1.074, 10430.108, 461.360, 52894.106 25/03/21,00:39:44,04,08,1, 12.0,1,1, 1.074, 10430.104, 461.372, 52894.121 25/03/21,00:39:44,05,08,1, 12.0,1,1, 1.074, 10430.095, 461.376, 52894.146 25/03/21,00:39:44,06,08,1, 12.0,1,1, 1.074, 10430.113, 461.374, 52894.066 25/03/21,00:39:44,07,08,1, 12.0,1,1, 1.074, 10430.100, 461.379, 52894.168 25/03/21,00:39:44,08,08,1, 12.0,1,1, 1.074, 10430.078, 461.383, 52894.092 25/03/21,00:39:44,09,08,1, 12.0,1,1, 1.074, 10430.097, 461.370, 52894.156 25/03/21,00:39:44,10,08,1, 12.0,1,1, 1.074, 10430.074, 461.367, 52894.101 25/03/21,00:39:44,11,08,1, 12.0,1,1, 1.074, 10430.076, 461.387, 52894.059 25/03/21,00:39:44,12,08,1, 12.0,1,1, 1.074, 10430.085, 461.376, 52894.109 25/03/21,00:39:44,13,08,1, 12.0,1,1, 1.074, 10430.047, 461.370, 52894.129 25/03/21,00:39:44,14,08,1, 12.0,1,1, 1.074, 10430.076, 461.371, 52894.125 25/03/21,00:39:44,15,08,1, 12.0,1,1, 1.074, 10430.050, 461.414, 52894.181 25/03/21,00:39:44,16,08,1, 12.0,1,1, 1.074, 10430.091, 461.373, 52894.144 25/03/21,00:39:44,17,08,1, 12.0,1,1, 1.074, 10430.061, 461.406, 52894.207 25/03/21,00:39:44,18,08,1, 12.0,1,1, 1.074, 10430.057, 461.391, 52894.168 25/03/21,00:39:44,19,08,1, 12.0,1,1, 1.074, 10430.039, 461.414, 52894.157 25/03/21,00:39:45,00,08,1, 11.9,1,1, 1.078, 10430.037, 461.414, 52894.157 25/03/21,00:39:45,01,08,1, 11.9,1,1, 1.078, 10430.059, 461.409, 52894.194 25/03/21,00:39:45,02,08,1, 11.9,1,1, 1.078, 10430.044, 461.389, 52894.199 25/03/21,00:39:45,03,08,1, 11.9,1,1, 1.078, 10430.056, 461.384, 52894.161 25/03/21,00:39:45,04,08,1, 11.9,1,1, 1.078, 10430.059, 461.383, 52894.147 25/03/21,00:39:45,05,08,1, 11.9,1,1, 1.078, 10430.055, 461.389, 52894.129 25/03/21,00:39:45,06,08,1, 11.9,1,1, 1.078, 10430.050, 461.389, 52894.168 25/03/21,00:39:45,07,08,1, 11.9,1,1, 1.078, 10430.063, 461.382, 52894.152 25/03/21,00:39:45,08,08,1, 11.9,1,1, 1.078, 10430.023, 461.391, 52894.197 25/03/21,00:39:45,09,08,1, 11.9,1,1, 1.078, 10430.059, 461.398, 52894.214 25/03/21,00:39:45,10,08,1, 11.9,1,1, 1.078, 10430.052, 461.375, 52894.249 25/03/21,00:39:45,11,08,1, 11.9,1,1, 1.078, 10430.036, 461.390, 52894.177 25/03/21,00:39:45,12,08,1, 11.9,1,1, 1.078, 10430.038, 461.399, 52894.189 25/03/21,00:39:45,13,08,1, 11.9,1,1, 1.078, 10430.038, 461.378, 52894.210 25/03/21,00:39:45,14,08,1, 11.9,1,1, 1.078, 10430.047, 461.373, 52894.162 25/03/21,00:39:45,15,08,1, 11.9,1,1, 1.078, 10430.027, 461.410, 52894.219 25/03/21,00:39:45,16,08,1, 11.9,1,1, 1.078, 10430.028, 461.404, 52894.142 25/03/21,00:39:45,17,08,1, 11.9,1,1, 1.078, 10430.029, 461.411, 52894.118 25/03/21,00:39:45,18,08,1, 11.9,1,1, 1.078, 10429.986, 461.418, 52894.100 25/03/21,00:39:45,19,08,1, 11.9,1,1, 1.078, 10429.993, 461.390, 52894.152 25/03/21,00:39:46,00,08,1, 11.9,1,1, 1.075, 10429.987, 461.390, 52894.152 25/03/21,00:39:46,01,08,1, 11.9,1,1, 1.075, 10429.983, 461.407, 52894.196 25/03/21,00:39:46,02,08,1, 11.9,1,1, 1.075, 10430.013, 461.399, 52894.159 25/03/21,00:39:46,03,08,1, 11.9,1,1, 1.075, 10429.999, 461.412, 52894.201 25/03/21,00:39:46,04,08,1, 11.9,1,1, 1.075, 10430.007, 461.398, 52894.222 25/03/21,00:39:46,05,08,1, 11.9,1,1, 1.075, 10429.997, 461.395, 52894.178 25/03/21,00:39:46,06,08,1, 11.9,1,1, 1.075, 10430.007, 461.377, 52894.221 25/03/21,00:39:46,07,08,1, 11.9,1,1, 1.075, 10430.002, 461.405, 52894.239 25/03/21,00:39:46,08,08,1, 11.9,1,1, 1.075, 10430.006, 461.402, 52894.195 25/03/21,00:39:46,09,08,1, 11.9,1,1, 1.075, 10430.006, 461.412, 52894.167 25/03/21,00:39:46,10,08,1, 11.9,1,1, 1.075, 10429.990, 461.405, 52894.246 25/03/21,00:39:46,11,08,1, 11.9,1,1, 1.075, 10429.975, 461.408, 52894.185 25/03/21,00:39:46,12,08,1, 11.9,1,1, 1.075, 10429.968, 461.402, 52894.181 25/03/21,00:39:46,13,08,1, 11.9,1,1, 1.075, 10429.976, 461.390, 52894.096 25/03/21,00:39:46,14,08,1, 11.9,1,1, 1.075, 10429.987, 461.391, 52894.157 25/03/21,00:39:46,15,08,1, 11.9,1,1, 1.075, 10429.983, 461.409, 52894.255 25/03/21,00:39:46,16,08,1, 11.9,1,1, 1.075, 10429.980, 461.400, 52894.214 25/03/21,00:39:46,17,08,1, 11.9,1,1, 1.075, 10429.973, 461.393, 52894.279 25/03/21,00:39:46,18,08,1, 11.9,1,1, 1.075, 10429.969, 461.390, 52894.263 25/03/21,00:39:46,19,08,1, 11.9,1,1, 1.075, 10429.952, 461.383, 52894.215 25/03/21,00:39:47,00,07,1, 11.9,1,1, 1.076, 10429.945, 461.383, 52894.215 25/03/21,00:39:47,01,07,1, 11.9,1,1, 1.076, 10429.962, 461.401, 52894.262 25/03/21,00:39:47,02,07,1, 11.9,1,1, 1.076, 10429.955, 461.376, 52894.199 25/03/21,00:39:47,03,07,1, 11.9,1,1, 1.076, 10429.932, 461.388, 52894.252 25/03/21,00:39:47,04,07,1, 11.9,1,1, 1.076, 10429.939, 461.387, 52894.232 25/03/21,00:39:47,05,07,1, 11.9,1,1, 1.076, 10429.944, 461.367, 52894.205 25/03/21,00:39:47,06,07,1, 11.9,1,1, 1.076, 10429.931, 461.366, 52894.235 25/03/21,00:39:47,07,07,1, 11.9,1,1, 1.076, 10429.922, 461.382, 52894.287 25/03/21,00:39:47,08,07,1, 11.9,1,1, 1.076, 10429.911, 461.361, 52894.202 25/03/21,00:39:47,09,07,1, 11.9,1,1, 1.076, 10429.913, 461.379, 52894.243 25/03/21,00:39:47,10,07,1, 11.9,1,1, 1.076, 10429.923, 461.372, 52894.260 25/03/21,00:39:47,11,07,1, 11.9,1,1, 1.076, 10429.897, 461.397, 52894.335 25/03/21,00:39:47,12,07,1, 11.9,1,1, 1.076, 10429.898, 461.389, 52894.241 25/03/21,00:39:47,13,07,1, 11.9,1,1, 1.076, 10429.912, 461.386, 52894.277 25/03/21,00:39:47,14,07,1, 11.9,1,1, 1.076, 10429.903, 461.388, 52894.261 25/03/21,00:39:47,15,07,1, 11.9,1,1, 1.076, 10429.894, 461.391, 52894.226 25/03/21,00:39:47,16,07,1, 11.9,1,1, 1.076, 10429.892, 461.391, 52894.265 25/03/21,00:39:47,17,07,1, 11.9,1,1, 1.076, 10429.890, 461.376, 52894.252 25/03/21,00:39:47,18,07,1, 11.9,1,1, 1.076, 10429.880, 461.400, 52894.380 25/03/21,00:39:47,19,07,1, 11.9,1,1, 1.076, 10429.874, 461.387, 52894.337 25/03/21,00:39:48,00,08,1, 11.9,1,1, 1.076, 10429.870, 461.387, 52894.337 25/03/21,00:39:48,01,08,1, 11.9,1,1, 1.076, 10429.870, 461.397, 52894.291 25/03/21,00:39:48,02,08,1, 11.9,1,1, 1.076, 10429.865, 461.392, 52894.334 25/03/21,00:39:48,03,08,1, 11.9,1,1, 1.076, 10429.849, 461.408, 52894.355 25/03/21,00:39:48,04,08,1, 11.9,1,1, 1.076, 10429.877, 461.389, 52894.366 25/03/21,00:39:48,05,08,1, 11.9,1,1, 1.076, 10429.879, 461.392, 52894.309 25/03/21,00:39:48,06,08,1, 11.9,1,1, 1.076, 10429.856, 461.392, 52894.334 25/03/21,00:39:48,07,08,1, 11.9,1,1, 1.076, 10429.841, 461.395, 52894.249 25/03/21,00:39:48,08,08,1, 11.9,1,1, 1.076, 10429.836, 461.369, 52894.220 25/03/21,00:39:48,09,08,1, 11.9,1,1, 1.076, 10429.811, 461.376, 52894.324 25/03/21,00:39:48,10,08,1, 11.9,1,1, 1.076, 10429.854, 461.392, 52894.267 25/03/21,00:39:48,11,08,1, 11.9,1,1, 1.076, 10429.832, 461.405, 52894.381 25/03/21,00:39:48,12,08,1, 11.9,1,1, 1.076, 10429.821, 461.394, 52894.328 25/03/21,00:39:48,13,08,1, 11.9,1,1, 1.076, 10429.799, 461.401, 52894.378 25/03/21,00:39:48,14,08,1, 11.9,1,1, 1.076, 10429.790, 461.396, 52894.298 25/03/21,00:39:48,15,08,1, 11.9,1,1, 1.076, 10429.816, 461.373, 52894.316 25/03/21,00:39:48,16,08,1, 11.9,1,1, 1.076, 10429.790, 461.413, 52894.341 25/03/21,00:39:48,17,08,1, 11.9,1,1, 1.076, 10429.785, 461.398, 52894.348 25/03/21,00:39:48,18,08,1, 11.9,1,1, 1.076, 10429.768, 461.396, 52894.382 25/03/21,00:39:48,19,08,1, 11.9,1,1, 1.076, 10429.773, 461.412, 52894.426 25/03/21,00:39:49,00,08,1, 11.8,1,1, 1.075, 10429.770, 461.412, 52894.426 25/03/21,00:39:49,01,08,1, 11.8,1,1, 1.075, 10429.761, 461.425, 52894.415 25/03/21,00:39:49,02,08,1, 11.8,1,1, 1.075, 10429.772, 461.425, 52894.395 25/03/21,00:39:49,03,08,1, 11.8,1,1, 1.075, 10429.775, 461.420, 52894.291 25/03/21,00:39:49,04,08,1, 11.8,1,1, 1.075, 10429.771, 461.406, 52894.345 25/03/21,00:39:49,05,08,1, 11.8,1,1, 1.075, 10429.743, 461.385, 52894.372 25/03/21,00:39:49,06,08,1, 11.8,1,1, 1.075, 10429.743, 461.390, 52894.383 25/03/21,00:39:49,07,08,1, 11.8,1,1, 1.075, 10429.781, 461.409, 52894.469 25/03/21,00:39:49,08,08,1, 11.8,1,1, 1.075, 10429.741, 461.401, 52894.361 25/03/21,00:39:49,09,08,1, 11.8,1,1, 1.075, 10429.728, 461.398, 52894.435 25/03/21,00:39:49,10,08,1, 11.8,1,1, 1.075, 10429.732, 461.404, 52894.422 25/03/21,00:39:49,11,08,1, 11.8,1,1, 1.075, 10429.739, 461.410, 52894.408 25/03/21,00:39:49,12,08,1, 11.8,1,1, 1.075, 10429.718, 461.406, 52894.394 25/03/21,00:39:49,13,08,1, 11.8,1,1, 1.075, 10429.714, 461.378, 52894.405 25/03/21,00:39:49,14,08,1, 11.8,1,1, 1.075, 10429.709, 461.404, 52894.343 25/03/21,00:39:49,15,08,1, 11.8,1,1, 1.075, 10429.687, 461.406, 52894.431 25/03/21,00:39:49,16,08,1, 11.8,1,1, 1.075, 10429.698, 461.396, 52894.360 25/03/21,00:39:49,17,08,1, 11.8,1,1, 1.075, 10429.709, 461.392, 52894.353 25/03/21,00:39:49,18,08,1, 11.8,1,1, 1.075, 10429.716, 461.397, 52894.431 25/03/21,00:39:49,19,08,1, 11.8,1,1, 1.075, 10429.702, 461.394, 52894.452 25/03/21,00:39:50,00,10,1, 12.0,1,1, 1.075, 10429.695, 461.394, 52894.452 25/03/21,00:39:50,01,10,1, 12.0,1,1, 1.075, 10429.680, 461.422, 52894.465 25/03/21,00:39:50,02,10,1, 12.0,1,1, 1.075, 10429.672, 461.405, 52894.424 25/03/21,00:39:50,03,10,1, 12.0,1,1, 1.075, 10429.692, 461.408, 52894.353 25/03/21,00:39:50,04,10,1, 12.0,1,1, 1.075, 10429.674, 461.412, 52894.377 25/03/21,00:39:50,05,10,1, 12.0,1,1, 1.075, 10429.685, 461.393, 52894.442 25/03/21,00:39:50,06,10,1, 12.0,1,1, 1.075, 10429.658, 461.404, 52894.490 25/03/21,00:39:50,07,10,1, 12.0,1,1, 1.075, 10429.686, 461.435, 52894.442 25/03/21,00:39:50,08,10,1, 12.0,1,1, 1.075, 10429.655, 461.405, 52894.432 25/03/21,00:39:50,09,10,1, 12.0,1,1, 1.075, 10429.619, 461.397, 52894.339 25/03/21,00:39:50,10,10,1, 12.0,1,1, 1.075, 10429.674, 461.394, 52894.457 25/03/21,00:39:50,11,10,1, 12.0,1,1, 1.075, 10429.634, 461.405, 52894.312 25/03/21,00:39:50,12,10,1, 12.0,1,1, 1.075, 10429.657, 461.401, 52894.431 25/03/21,00:39:50,13,10,1, 12.0,1,1, 1.075, 10429.658, 461.407, 52894.433 25/03/21,00:39:50,14,10,1, 12.0,1,1, 1.075, 10429.642, 461.398, 52894.433 25/03/21,00:39:50,15,10,1, 12.0,1,1, 1.075, 10429.638, 461.423, 52894.497 25/03/21,00:39:50,16,10,1, 12.0,1,1, 1.075, 10429.618, 461.407, 52894.484 25/03/21,00:39:50,17,10,1, 12.0,1,1, 1.075, 10429.614, 461.406, 52894.400 25/03/21,00:39:50,18,10,1, 12.0,1,1, 1.075, 10429.626, 461.429, 52894.465 25/03/21,00:39:50,19,10,1, 12.0,1,1, 1.075, 10429.650, 461.424, 52894.438 25/03/21,00:39:51,00,09,1, 12.0,1,1, 1.079, 10429.645, 461.424, 52894.438 25/03/21,00:39:51,01,09,1, 12.0,1,1, 1.079, 10429.637, 461.419, 52894.468 25/03/21,00:39:51,02,09,1, 12.0,1,1, 1.079, 10429.602, 461.415, 52894.572 25/03/21,00:39:51,03,09,1, 12.0,1,1, 1.079, 10429.636, 461.405, 52894.474 25/03/21,00:39:51,04,09,1, 12.0,1,1, 1.079, 10429.627, 461.398, 52894.430 25/03/21,00:39:51,05,09,1, 12.0,1,1, 1.079, 10429.622, 461.418, 52894.492 25/03/21,00:39:51,06,09,1, 12.0,1,1, 1.079, 10429.600, 461.395, 52894.533 25/03/21,00:39:51,07,09,1, 12.0,1,1, 1.079, 10429.619, 461.411, 52894.587 25/03/21,00:39:51,08,09,1, 12.0,1,1, 1.079, 10429.575, 461.414, 52894.490 25/03/21,00:39:51,09,09,1, 12.0,1,1, 1.079, 10429.616, 461.404, 52894.532 25/03/21,00:39:51,10,09,1, 12.0,1,1, 1.079, 10429.598, 461.420, 52894.481 25/03/21,00:39:51,11,09,1, 12.0,1,1, 1.079, 10429.579, 461.409, 52894.473 25/03/21,00:39:51,12,09,1, 12.0,1,1, 1.079, 10429.604, 461.425, 52894.482 25/03/21,00:39:51,13,09,1, 12.0,1,1, 1.079, 10429.606, 461.444, 52894.556 25/03/21,00:39:51,14,09,1, 12.0,1,1, 1.079, 10429.594, 461.411, 52894.549 25/03/21,00:39:51,15,09,1, 12.0,1,1, 1.079, 10429.601, 461.419, 52894.526 25/03/21,00:39:51,16,09,1, 12.0,1,1, 1.079, 10429.617, 461.417, 52894.594 25/03/21,00:39:51,17,09,1, 12.0,1,1, 1.079, 10429.570, 461.429, 52894.505 25/03/21,00:39:51,18,09,1, 12.0,1,1, 1.079, 10429.584, 461.434, 52894.432 25/03/21,00:39:51,19,09,1, 12.0,1,1, 1.079, 10429.561, 461.429, 52894.637 25/03/21,00:39:52,00,08,1, 11.9,1,1, 1.077, 10429.561, 461.429, 52894.637 25/03/21,00:39:52,01,08,1, 11.9,1,1, 1.077, 10429.590, 461.438, 52894.540 25/03/21,00:39:52,02,08,1, 11.9,1,1, 1.077, 10429.573, 461.416, 52894.556 25/03/21,00:39:52,03,08,1, 11.9,1,1, 1.077, 10429.588, 461.400, 52894.513 25/03/21,00:39:52,04,08,1, 11.9,1,1, 1.077, 10429.601, 461.420, 52894.478 25/03/21,00:39:52,05,08,1, 11.9,1,1, 1.077, 10429.584, 461.416, 52894.503 25/03/21,00:39:52,06,08,1, 11.9,1,1, 1.077, 10429.571, 461.415, 52894.548 25/03/21,00:39:52,07,08,1, 11.9,1,1, 1.077, 10429.583, 461.424, 52894.521 25/03/21,00:39:52,08,08,1, 11.9,1,1, 1.077, 10429.586, 461.410, 52894.532 25/03/21,00:39:52,09,08,1, 11.9,1,1, 1.077, 10429.584, 461.386, 52894.562 25/03/21,00:39:52,10,08,1, 11.9,1,1, 1.077, 10429.582, 461.409, 52894.579 25/03/21,00:39:52,11,08,1, 11.9,1,1, 1.077, 10429.564, 461.410, 52894.485 25/03/21,00:39:52,12,08,1, 11.9,1,1, 1.077, 10429.548, 461.411, 52894.583 25/03/21,00:39:52,13,08,1, 11.9,1,1, 1.077, 10429.566, 461.415, 52894.608 25/03/21,00:39:52,14,08,1, 11.9,1,1, 1.077, 10429.555, 461.414, 52894.631 25/03/21,00:39:52,15,08,1, 11.9,1,1, 1.077, 10429.563, 461.411, 52894.549 25/03/21,00:39:52,16,08,1, 11.9,1,1, 1.077, 10429.554, 461.396, 52894.624 25/03/21,00:39:52,17,08,1, 11.9,1,1, 1.077, 10429.570, 461.396, 52894.542 25/03/21,00:39:52,18,08,1, 11.9,1,1, 1.077, 10429.527, 461.397, 52894.548 25/03/21,00:39:52,19,08,1, 11.9,1,1, 1.077, 10429.584, 461.396, 52894.400 25/03/21,00:39:53,00,08,1, 11.9,1,1, 1.076, 10429.578, 461.396, 52894.400 25/03/21,00:39:53,01,08,1, 11.9,1,1, 1.076, 10429.534, 461.431, 52894.702 25/03/21,00:39:53,02,08,1, 11.9,1,1, 1.076, 10429.540, 461.425, 52894.633 25/03/21,00:39:53,03,08,1, 11.9,1,1, 1.076, 10429.567, 461.412, 52894.603 25/03/21,00:39:53,04,08,1, 11.9,1,1, 1.076, 10429.548, 461.385, 52894.610 25/03/21,00:39:53,05,08,1, 11.9,1,1, 1.076, 10429.551, 461.426, 52894.585 25/03/21,00:39:53,06,08,1, 11.9,1,1, 1.076, 10429.540, 461.405, 52894.620 25/03/21,00:39:53,07,08,1, 11.9,1,1, 1.076, 10429.540, 461.410, 52894.637 25/03/21,00:39:53,08,08,1, 11.9,1,1, 1.076, 10429.550, 461.413, 52894.567 25/03/21,00:39:53,09,08,1, 11.9,1,1, 1.076, 10429.561, 461.386, 52894.599 25/03/21,00:39:53,10,08,1, 11.9,1,1, 1.076, 10429.555, 461.403, 52894.650 25/03/21,00:39:53,11,08,1, 11.9,1,1, 1.076, 10429.563, 461.399, 52894.599 25/03/21,00:39:53,12,08,1, 11.9,1,1, 1.076, 10429.562, 461.401, 52894.618 25/03/21,00:39:53,13,08,1, 11.9,1,1, 1.076, 10429.547, 461.418, 52894.616 25/03/21,00:39:53,14,08,1, 11.9,1,1, 1.076, 10429.535, 461.386, 52894.614 25/03/21,00:39:53,15,08,1, 11.9,1,1, 1.076, 10429.565, 461.411, 52894.572 25/03/21,00:39:53,16,08,1, 11.9,1,1, 1.076, 10429.564, 461.401, 52894.606 25/03/21,00:39:53,17,08,1, 11.9,1,1, 1.076, 10429.561, 461.409, 52894.687 25/03/21,00:39:53,18,08,1, 11.9,1,1, 1.076, 10429.554, 461.392, 52894.582 25/03/21,00:39:53,19,08,1, 11.9,1,1, 1.076, 10429.557, 461.384, 52894.687 25/03/21,00:39:54,00,08,1, 11.7,1,1, 1.075, 10429.553, 461.384, 52894.687 25/03/21,00:39:54,01,08,1, 11.7,1,1, 1.075, 10429.575, 461.402, 52894.733 25/03/21,00:39:54,02,08,1, 11.7,1,1, 1.075, 10429.553, 461.410, 52894.612 25/03/21,00:39:54,03,08,1, 11.7,1,1, 1.075, 10429.542, 461.416, 52894.746 25/03/21,00:39:54,04,08,1, 11.7,1,1, 1.075, 10429.541, 461.410, 52894.696 25/03/21,00:39:54,05,08,1, 11.7,1,1, 1.075, 10429.558, 461.392, 52894.614 25/03/21,00:39:54,06,08,1, 11.7,1,1, 1.075, 10429.578, 461.395, 52894.651 25/03/21,00:39:54,07,08,1, 11.7,1,1, 1.075, 10429.563, 461.424, 52894.701 25/03/21,00:39:54,08,08,1, 11.7,1,1, 1.075, 10429.553, 461.421, 52894.696 25/03/21,00:39:54,09,08,1, 11.7,1,1, 1.075, 10429.569, 461.410, 52894.764 25/03/21,00:39:54,10,08,1, 11.7,1,1, 1.075, 10429.560, 461.423, 52894.702 25/03/21,00:39:54,11,08,1, 11.7,1,1, 1.075, 10429.554, 461.398, 52894.733 25/03/21,00:39:54,12,08,1, 11.7,1,1, 1.075, 10429.553, 461.412, 52894.624 25/03/21,00:39:54,13,08,1, 11.7,1,1, 1.075, 10429.588, 461.399, 52894.662 25/03/21,00:39:54,14,08,1, 11.7,1,1, 1.075, 10429.601, 461.380, 52894.673 25/03/21,00:39:54,15,08,1, 11.7,1,1, 1.075, 10429.581, 461.413, 52894.737 25/03/21,00:39:54,16,08,1, 11.7,1,1, 1.075, 10429.591, 461.380, 52894.790 25/03/21,00:39:54,17,08,1, 11.7,1,1, 1.075, 10429.578, 461.396, 52894.710 25/03/21,00:39:54,18,08,1, 11.7,1,1, 1.075, 10429.572, 461.404, 52894.799 25/03/21,00:39:54,19,08,1, 11.7,1,1, 1.075, 10429.572, 461.407, 52894.726 25/03/21,00:39:55,00,09,1, 11.9,1,1, 1.075, 10429.569, 461.407, 52894.726 25/03/21,00:39:55,01,09,1, 11.9,1,1, 1.075, 10429.563, 461.403, 52894.690 25/03/21,00:39:55,02,09,1, 11.9,1,1, 1.075, 10429.581, 461.406, 52894.749 25/03/21,00:39:55,03,09,1, 11.9,1,1, 1.075, 10429.585, 461.434, 52894.834 25/03/21,00:39:55,04,09,1, 11.9,1,1, 1.075, 10429.584, 461.415, 52894.785 25/03/21,00:39:55,05,09,1, 11.9,1,1, 1.075, 10429.560, 461.431, 52894.765 25/03/21,00:39:55,06,09,1, 11.9,1,1, 1.075, 10429.589, 461.406, 52894.827 25/03/21,00:39:55,07,09,1, 11.9,1,1, 1.075, 10429.575, 461.425, 52894.744 25/03/21,00:39:55,08,09,1, 11.9,1,1, 1.075, 10429.588, 461.436, 52894.766 25/03/21,00:39:55,09,09,1, 11.9,1,1, 1.075, 10429.554, 461.411, 52894.767 25/03/21,00:39:55,10,09,1, 11.9,1,1, 1.075, 10429.586, 461.441, 52894.781 25/03/21,00:39:55,11,09,1, 11.9,1,1, 1.075, 10429.594, 461.400, 52894.806 25/03/21,00:39:55,12,09,1, 11.9,1,1, 1.075, 10429.573, 461.432, 52894.822 25/03/21,00:39:55,13,09,1, 11.9,1,1, 1.075, 10429.584, 461.427, 52894.743 25/03/21,00:39:55,14,09,1, 11.9,1,1, 1.075, 10429.583, 461.428, 52894.800 25/03/21,00:39:55,15,09,1, 11.9,1,1, 1.075, 10429.582, 461.423, 52894.794 25/03/21,00:39:55,16,09,1, 11.9,1,1, 1.075, 10429.595, 461.439, 52894.805 25/03/21,00:39:55,17,09,1, 11.9,1,1, 1.075, 10429.595, 461.416, 52894.737 25/03/21,00:39:55,18,09,1, 11.9,1,1, 1.075, 10429.582, 461.431, 52894.833 25/03/21,00:39:55,19,09,1, 11.9,1,1, 1.075, 10429.586, 461.440, 52894.851 25/03/21,00:39:56,00,08,1, 11.9,1,1, 1.074, 10429.578, 461.440, 52894.851 25/03/21,00:39:56,01,08,1, 11.9,1,1, 1.074, 10429.593, 461.410, 52894.803 25/03/21,00:39:56,02,08,1, 11.9,1,1, 1.074, 10429.603, 461.419, 52894.825 25/03/21,00:39:56,03,08,1, 11.9,1,1, 1.074, 10429.593, 461.426, 52894.857 25/03/21,00:39:56,04,08,1, 11.9,1,1, 1.074, 10429.604, 461.428, 52894.825 25/03/21,00:39:56,05,08,1, 11.9,1,1, 1.074, 10429.596, 461.431, 52894.928 25/03/21,00:39:56,06,08,1, 11.9,1,1, 1.074, 10429.598, 461.444, 52894.814 25/03/21,00:39:56,07,08,1, 11.9,1,1, 1.074, 10429.609, 461.449, 52894.831 25/03/21,00:39:56,08,08,1, 11.9,1,1, 1.074, 10429.610, 461.421, 52894.779 25/03/21,00:39:56,09,08,1, 11.9,1,1, 1.074, 10429.593, 461.423, 52894.793 25/03/21,00:39:56,10,08,1, 11.9,1,1, 1.074, 10429.602, 461.433, 52894.895 25/03/21,00:39:56,11,08,1, 11.9,1,1, 1.074, 10429.623, 461.438, 52894.935 25/03/21,00:39:56,12,08,1, 11.9,1,1, 1.074, 10429.611, 461.433, 52894.869 25/03/21,00:39:56,13,08,1, 11.9,1,1, 1.074, 10429.641, 461.429, 52894.894 25/03/21,00:39:56,14,08,1, 11.9,1,1, 1.074, 10429.633, 461.451, 52894.855 25/03/21,00:39:56,15,08,1, 11.9,1,1, 1.074, 10429.655, 461.471, 52894.913 25/03/21,00:39:56,16,08,1, 11.9,1,1, 1.074, 10429.642, 461.453, 52894.931 25/03/21,00:39:56,17,08,1, 11.9,1,1, 1.074, 10429.630, 461.442, 52894.942 25/03/21,00:39:56,18,08,1, 11.9,1,1, 1.074, 10429.627, 461.444, 52894.911 25/03/21,00:39:56,19,08,1, 11.9,1,1, 1.074, 10429.631, 461.448, 52894.951 25/03/21,00:39:57,00,07,1, 12.0,1,1, 1.076, 10429.628, 461.448, 52894.951 25/03/21,00:39:57,01,07,1, 12.0,1,1, 1.076, 10429.620, 461.467, 52894.958 25/03/21,00:39:57,02,07,1, 12.0,1,1, 1.076, 10429.678, 461.493, 52894.895 25/03/21,00:39:57,03,07,1, 12.0,1,1, 1.076, 10429.619, 461.480, 52895.050 25/03/21,00:39:57,04,07,1, 12.0,1,1, 1.076, 10429.657, 461.493, 52895.055 25/03/21,00:39:57,05,07,1, 12.0,1,1, 1.076, 10429.661, 461.483, 52895.077 25/03/21,00:39:57,06,07,1, 12.0,1,1, 1.076, 10429.671, 461.510, 52895.150 25/03/21,00:39:57,07,07,1, 12.0,1,1, 1.076, 10429.671, 461.507, 52895.080 25/03/21,00:39:57,08,07,1, 12.0,1,1, 1.076, 10429.667, 461.502, 52895.015 25/03/21,00:39:57,09,07,1, 12.0,1,1, 1.076, 10429.669, 461.493, 52895.072 25/03/21,00:39:57,10,07,1, 12.0,1,1, 1.076, 10429.666, 461.501, 52895.138 25/03/21,00:39:57,11,07,1, 12.0,1,1, 1.076, 10429.692, 461.496, 52895.086 25/03/21,00:39:57,12,07,1, 12.0,1,1, 1.076, 10429.698, 461.486, 52895.073 25/03/21,00:39:57,13,07,1, 12.0,1,1, 1.076, 10429.680, 461.518, 52895.093 25/03/21,00:39:57,14,07,1, 12.0,1,1, 1.076, 10429.671, 461.527, 52895.125 25/03/21,00:39:57,15,07,1, 12.0,1,1, 1.076, 10429.681, 461.530, 52895.180 25/03/21,00:39:57,16,07,1, 12.0,1,1, 1.076, 10429.685, 461.520, 52895.181 25/03/21,00:39:57,17,07,1, 12.0,1,1, 1.076, 10429.689, 461.521, 52895.179 25/03/21,00:39:57,18,07,1, 12.0,1,1, 1.076, 10429.674, 461.513, 52895.117 25/03/21,00:39:57,19,07,1, 12.0,1,1, 1.076, 10429.701, 461.542, 52895.172 25/03/21,00:39:58,00,07,1, 11.9,1,1, 1.076, 10429.695, 461.542, 52895.172 25/03/21,00:39:58,01,07,1, 11.9,1,1, 1.076, 10429.709, 461.522, 52895.107 25/03/21,00:39:58,02,07,1, 11.9,1,1, 1.076, 10429.703, 461.534, 52895.140 25/03/21,00:39:58,03,07,1, 11.9,1,1, 1.076, 10429.691, 461.540, 52895.143 25/03/21,00:39:58,04,07,1, 11.9,1,1, 1.076, 10429.721, 461.507, 52894.996 25/03/21,00:39:58,05,07,1, 11.9,1,1, 1.076, 10429.694, 461.544, 52895.100 25/03/21,00:39:58,06,07,1, 11.9,1,1, 1.076, 10429.673, 461.553, 52895.092 25/03/21,00:39:58,07,07,1, 11.9,1,1, 1.076, 10429.695, 461.550, 52895.127 25/03/21,00:39:58,08,07,1, 11.9,1,1, 1.076, 10429.659, 461.556, 52895.155 25/03/21,00:39:58,09,07,1, 11.9,1,1, 1.076, 10429.702, 461.547, 52895.172 25/03/21,00:39:58,10,07,1, 11.9,1,1, 1.076, 10429.675, 461.555, 52895.146 25/03/21,00:39:58,11,07,1, 11.9,1,1, 1.076, 10429.690, 461.579, 52895.198 25/03/21,00:39:58,12,07,1, 11.9,1,1, 1.076, 10429.659, 461.565, 52895.088 25/03/21,00:39:58,13,07,1, 11.9,1,1, 1.076, 10429.676, 461.564, 52895.140 25/03/21,00:39:58,14,07,1, 11.9,1,1, 1.076, 10429.680, 461.555, 52895.196 25/03/21,00:39:58,15,07,1, 11.9,1,1, 1.076, 10429.683, 461.560, 52895.179 25/03/21,00:39:58,16,07,1, 11.9,1,1, 1.076, 10429.687, 461.564, 52895.188 25/03/21,00:39:58,17,07,1, 11.9,1,1, 1.076, 10429.680, 461.597, 52895.213 25/03/21,00:39:58,18,07,1, 11.9,1,1, 1.076, 10429.657, 461.588, 52895.147 25/03/21,00:39:58,19,07,1, 11.9,1,1, 1.076, 10429.666, 461.588, 52895.137 25/03/21,00:39:59,00,07,1, 11.9,1,1, 1.073, 10429.661, 461.588, 52895.137 25/03/21,00:39:59,01,07,1, 11.9,1,1, 1.073, 10429.673, 461.601, 52895.230 25/03/21,00:39:59,02,07,1, 11.9,1,1, 1.073, 10429.672, 461.608, 52895.276 25/03/21,00:39:59,03,07,1, 11.9,1,1, 1.073, 10429.672, 461.608, 52895.263 25/03/21,00:39:59,04,07,1, 11.9,1,1, 1.073, 10429.666, 461.610, 52895.197 25/03/21,00:39:59,05,07,1, 11.9,1,1, 1.073, 10429.667, 461.598, 52895.229 25/03/21,00:39:59,06,07,1, 11.9,1,1, 1.073, 10429.663, 461.604, 52895.197 25/03/21,00:39:59,07,07,1, 11.9,1,1, 1.073, 10429.662, 461.607, 52895.275 25/03/21,00:39:59,08,07,1, 11.9,1,1, 1.073, 10429.659, 461.614, 52895.309 25/03/21,00:39:59,09,07,1, 11.9,1,1, 1.073, 10429.656, 461.612, 52895.345 25/03/21,00:39:59,10,07,1, 11.9,1,1, 1.073, 10429.656, 461.644, 52895.289 25/03/21,00:39:59,11,07,1, 11.9,1,1, 1.073, 10429.658, 461.627, 52895.206 25/03/21,00:39:59,12,07,1, 11.9,1,1, 1.073, 10429.651, 461.642, 52895.284 25/03/21,00:39:59,13,07,1, 11.9,1,1, 1.073, 10429.647, 461.655, 52895.174 25/03/21,00:39:59,14,07,1, 11.9,1,1, 1.073, 10429.669, 461.621, 52895.253 25/03/21,00:39:59,15,07,1, 11.9,1,1, 1.073, 10429.660, 461.663, 52895.274 25/03/21,00:39:59,16,07,1, 11.9,1,1, 1.073, 10429.656, 461.655, 52895.296 25/03/21,00:39:59,17,07,1, 11.9,1,1, 1.073, 10429.662, 461.677, 52895.239 25/03/21,00:39:59,18,07,1, 11.9,1,1, 1.073, 10429.656, 461.649, 52895.274 25/03/21,00:39:59,19,07,1, 11.9,1,1, 1.073, 10429.640, 461.680, 52895.290 25/03/21,00:40:00,00,07,1, 11.9,1,1, 1.077, 10429.636, 461.680, 52895.290 25/03/21,00:40:00,01,07,1, 11.9,1,1, 1.077, 10429.644, 461.679, 52895.280 25/03/21,00:40:00,02,07,1, 11.9,1,1, 1.077, 10429.634, 461.689, 52895.245 25/03/21,00:40:00,03,07,1, 11.9,1,1, 1.077, 10429.624, 461.689, 52895.221 25/03/21,00:40:00,04,07,1, 11.9,1,1, 1.077, 10429.652, 461.677, 52895.260 25/03/21,00:40:00,05,07,1, 11.9,1,1, 1.077, 10429.648, 461.691, 52895.247 25/03/21,00:40:00,06,07,1, 11.9,1,1, 1.077, 10429.665, 461.691, 52895.180 25/03/21,00:40:00,07,07,1, 11.9,1,1, 1.077, 10429.680, 461.705, 52895.226 25/03/21,00:40:00,08,07,1, 11.9,1,1, 1.077, 10429.648, 461.704, 52895.226 25/03/21,00:40:00,09,07,1, 11.9,1,1, 1.077, 10429.648, 461.711, 52895.230 25/03/21,00:40:00,10,07,1, 11.9,1,1, 1.077, 10429.637, 461.718, 52895.213 25/03/21,00:40:00,11,07,1, 11.9,1,1, 1.077, 10429.648, 461.727, 52895.232 25/03/21,00:40:00,12,07,1, 11.9,1,1, 1.077, 10429.642, 461.727, 52895.174 25/03/21,00:40:00,13,07,1, 11.9,1,1, 1.077, 10429.623, 461.708, 52895.176 25/03/21,00:40:00,14,07,1, 11.9,1,1, 1.077, 10429.638, 461.759, 52895.219 25/03/21,00:40:00,15,07,1, 11.9,1,1, 1.077, 10429.611, 461.769, 52895.204 25/03/21,00:40:00,16,07,1, 11.9,1,1, 1.077, 10429.626, 461.777, 52895.232 25/03/21,00:40:00,17,07,1, 11.9,1,1, 1.077, 10429.652, 461.759, 52895.180 25/03/21,00:40:00,18,07,1, 11.9,1,1, 1.077, 10429.622, 461.790, 52895.220 25/03/21,00:40:00,19,07,1, 11.9,1,1, 1.077, 10429.617, 461.783, 52895.273 25/03/21,00:40:01,00,07,1, 11.9,1,1, 1.076, 10429.611, 461.783, 52895.273 25/03/21,00:40:01,01,07,1, 11.9,1,1, 1.076, 10429.617, 461.798, 52895.263 25/03/21,00:40:01,02,07,1, 11.9,1,1, 1.076, 10429.634, 461.811, 52895.216 25/03/21,00:40:01,03,07,1, 11.9,1,1, 1.076, 10429.626, 461.811, 52895.236 25/03/21,00:40:01,04,07,1, 11.9,1,1, 1.076, 10429.635, 461.809, 52895.234 25/03/21,00:40:01,05,07,1, 11.9,1,1, 1.076, 10429.607, 461.822, 52895.314 25/03/21,00:40:01,06,07,1, 11.9,1,1, 1.076, 10429.625, 461.796, 52895.259 25/03/21,00:40:01,07,07,1, 11.9,1,1, 1.076, 10429.596, 461.801, 52895.344 25/03/21,00:40:01,08,07,1, 11.9,1,1, 1.076, 10429.582, 461.852, 52895.378 25/03/21,00:40:01,09,07,1, 11.9,1,1, 1.076, 10429.613, 461.833, 52895.292 25/03/21,00:40:01,10,07,1, 11.9,1,1, 1.076, 10429.604, 461.860, 52895.329 25/03/21,00:40:01,11,07,1, 11.9,1,1, 1.076, 10429.606, 461.836, 52895.265 25/03/21,00:40:01,12,07,1, 11.9,1,1, 1.076, 10429.614, 461.857, 52895.348 25/03/21,00:40:01,13,07,1, 11.9,1,1, 1.076, 10429.585, 461.861, 52895.316 25/03/21,00:40:01,14,07,1, 11.9,1,1, 1.076, 10429.607, 461.881, 52895.299 25/03/21,00:40:01,15,07,1, 11.9,1,1, 1.076, 10429.597, 461.839, 52895.367 25/03/21,00:40:01,16,07,1, 11.9,1,1, 1.076, 10429.595, 461.866, 52895.343 25/03/21,00:40:01,17,07,1, 11.9,1,1, 1.076, 10429.588, 461.884, 52895.391 25/03/21,00:40:01,18,07,1, 11.9,1,1, 1.076, 10429.613, 461.869, 52895.356 25/03/21,00:40:01,19,07,1, 11.9,1,1, 1.076, 10429.585, 461.912, 52895.398 25/03/21,00:40:02,00,08,1, 11.9,1,1, 1.075, 10429.578, 461.912, 52895.398 25/03/21,00:40:02,01,08,1, 11.9,1,1, 1.075, 10429.604, 461.903, 52895.349 25/03/21,00:40:02,02,08,1, 11.9,1,1, 1.075, 10429.570, 461.905, 52895.348 25/03/21,00:40:02,03,08,1, 11.9,1,1, 1.075, 10429.569, 461.913, 52895.411 25/03/21,00:40:02,04,08,1, 11.9,1,1, 1.075, 10429.565, 461.895, 52895.355 25/03/21,00:40:02,05,08,1, 11.9,1,1, 1.075, 10429.585, 461.913, 52895.428 25/03/21,00:40:02,06,08,1, 11.9,1,1, 1.075, 10429.538, 461.901, 52895.400 25/03/21,00:40:02,07,08,1, 11.9,1,1, 1.075, 10429.557, 461.899, 52895.395 25/03/21,00:40:02,08,08,1, 11.9,1,1, 1.075, 10429.575, 461.903, 52895.448 25/03/21,00:40:02,09,08,1, 11.9,1,1, 1.075, 10429.580, 461.910, 52895.380 25/03/21,00:40:02,10,08,1, 11.9,1,1, 1.075, 10429.532, 461.937, 52895.579 25/03/21,00:40:02,11,08,1, 11.9,1,1, 1.075, 10429.573, 461.916, 52895.337 25/03/21,00:40:02,12,08,1, 11.9,1,1, 1.075, 10429.580, 461.912, 52895.302 25/03/21,00:40:02,13,08,1, 11.9,1,1, 1.075, 10429.576, 461.897, 52895.327 25/03/21,00:40:02,14,08,1, 11.9,1,1, 1.075, 10429.540, 461.920, 52895.353 25/03/21,00:40:02,15,08,1, 11.9,1,1, 1.075, 10429.533, 461.937, 52895.434 25/03/21,00:40:02,16,08,1, 11.9,1,1, 1.075, 10429.518, 461.921, 52895.380 25/03/21,00:40:02,17,08,1, 11.9,1,1, 1.075, 10429.521, 461.930, 52895.406 25/03/21,00:40:02,18,08,1, 11.9,1,1, 1.075, 10429.527, 461.935, 52895.377 25/03/21,00:40:02,19,08,1, 11.9,1,1, 1.075, 10429.556, 461.936, 52895.415 25/03/21,00:40:03,00,09,1, 11.9,1,1, 1.070, 10429.553, 461.936, 52895.415 25/03/21,00:40:03,01,09,1, 11.9,1,1, 1.070, 10429.519, 461.926, 52895.323 25/03/21,00:40:03,02,09,1, 11.9,1,1, 1.070, 10429.519, 461.900, 52895.398 25/03/21,00:40:03,03,09,1, 11.9,1,1, 1.070, 10429.495, 461.918, 52895.386 25/03/21,00:40:03,04,09,1, 11.9,1,1, 1.070, 10429.504, 461.910, 52895.474 25/03/21,00:40:03,05,09,1, 11.9,1,1, 1.070, 10429.482, 461.914, 52895.377 25/03/21,00:40:03,06,09,1, 11.9,1,1, 1.070, 10429.477, 461.948, 52895.368 25/03/21,00:40:03,07,09,1, 11.9,1,1, 1.070, 10429.468, 461.932, 52895.425 25/03/21,00:40:03,08,09,1, 11.9,1,1, 1.070, 10429.452, 461.925, 52895.489 25/03/21,00:40:03,09,09,1, 11.9,1,1, 1.070, 10429.481, 461.943, 52895.452 25/03/21,00:40:03,10,09,1, 11.9,1,1, 1.070, 10429.493, 461.939, 52895.476 25/03/21,00:40:03,11,09,1, 11.9,1,1, 1.070, 10429.464, 461.949, 52895.434 25/03/21,00:40:03,12,09,1, 11.9,1,1, 1.070, 10429.433, 461.911, 52895.382 25/03/21,00:40:03,13,09,1, 11.9,1,1, 1.070, 10429.453, 461.940, 52895.460 25/03/21,00:40:03,14,09,1, 11.9,1,1, 1.070, 10429.440, 461.909, 52895.413 25/03/21,00:40:03,15,09,1, 11.9,1,1, 1.070, 10429.476, 461.931, 52895.425 25/03/21,00:40:03,16,09,1, 11.9,1,1, 1.070, 10429.439, 461.926, 52895.486 25/03/21,00:40:03,17,09,1, 11.9,1,1, 1.070, 10429.422, 461.909, 52895.423 25/03/21,00:40:03,18,09,1, 11.9,1,1, 1.070, 10429.432, 461.937, 52895.470 25/03/21,00:40:03,19,09,1, 11.9,1,1, 1.070, 10429.429, 461.921, 52895.508 25/03/21,00:40:04,00,07,1, 11.9,1,1, 1.071, 10429.428, 461.921, 52895.508 25/03/21,00:40:04,01,07,1, 11.9,1,1, 1.071, 10429.411, 461.908, 52895.486 25/03/21,00:40:04,02,07,1, 11.9,1,1, 1.071, 10429.426, 461.916, 52895.450 25/03/21,00:40:04,03,07,1, 11.9,1,1, 1.071, 10429.429, 461.924, 52895.449 25/03/21,00:40:04,04,07,1, 11.9,1,1, 1.071, 10429.395, 461.942, 52895.423 25/03/21,00:40:04,05,07,1, 11.9,1,1, 1.071, 10429.411, 461.931, 52895.482 25/03/21,00:40:04,06,07,1, 11.9,1,1, 1.071, 10429.385, 461.928, 52895.476 25/03/21,00:40:04,07,07,1, 11.9,1,1, 1.071, 10429.407, 461.944, 52895.460 25/03/21,00:40:04,08,07,1, 11.9,1,1, 1.071, 10429.393, 461.932, 52895.519 25/03/21,00:40:04,09,07,1, 11.9,1,1, 1.071, 10429.375, 461.935, 52895.494 25/03/21,00:40:04,10,07,1, 11.9,1,1, 1.071, 10429.398, 461.921, 52895.488 25/03/21,00:40:04,11,07,1, 11.9,1,1, 1.071, 10429.387, 461.931, 52895.535 25/03/21,00:40:04,12,07,1, 11.9,1,1, 1.071, 10429.367, 461.925, 52895.492 25/03/21,00:40:04,13,07,1, 11.9,1,1, 1.071, 10429.412, 461.909, 52895.418 25/03/21,00:40:04,14,07,1, 11.9,1,1, 1.071, 10429.396, 461.950, 52895.513 25/03/21,00:40:04,15,07,1, 11.9,1,1, 1.071, 10429.367, 461.916, 52895.471 25/03/21,00:40:04,16,07,1, 11.9,1,1, 1.071, 10429.381, 461.922, 52895.470 25/03/21,00:40:04,17,07,1, 11.9,1,1, 1.071, 10429.350, 461.925, 52895.469 25/03/21,00:40:04,18,07,1, 11.9,1,1, 1.071, 10429.356, 461.917, 52895.440 25/03/21,00:40:04,19,07,1, 11.9,1,1, 1.071, 10429.354, 461.927, 52895.527 25/03/21,00:40:05,00,07,1, 12.0,1,1, 1.072, 10429.353, 461.927, 52895.527 25/03/21,00:40:05,01,07,1, 12.0,1,1, 1.072, 10429.377, 461.959, 52895.462 25/03/21,00:40:05,02,07,1, 12.0,1,1, 1.072, 10429.380, 461.931, 52895.440 25/03/21,00:40:05,03,07,1, 12.0,1,1, 1.072, 10429.384, 461.942, 52895.496 25/03/21,00:40:05,04,07,1, 12.0,1,1, 1.072, 10429.358, 461.922, 52895.482 25/03/21,00:40:05,05,07,1, 12.0,1,1, 1.072, 10429.363, 461.934, 52895.448 25/03/21,00:40:05,06,07,1, 12.0,1,1, 1.072, 10429.359, 461.931, 52895.516 25/03/21,00:40:05,07,07,1, 12.0,1,1, 1.072, 10429.357, 461.938, 52895.488 25/03/21,00:40:05,08,07,1, 12.0,1,1, 1.072, 10429.336, 461.931, 52895.486 25/03/21,00:40:05,09,07,1, 12.0,1,1, 1.072, 10429.369, 461.914, 52895.542 25/03/21,00:40:05,10,07,1, 12.0,1,1, 1.072, 10429.370, 461.938, 52895.537 25/03/21,00:40:05,11,07,1, 12.0,1,1, 1.072, 10429.359, 461.936, 52895.563 25/03/21,00:40:05,12,07,1, 12.0,1,1, 1.072, 10429.370, 461.937, 52895.594 25/03/21,00:40:05,13,07,1, 12.0,1,1, 1.072, 10429.358, 461.958, 52895.569 25/03/21,00:40:05,14,07,1, 12.0,1,1, 1.072, 10429.344, 461.953, 52895.590 25/03/21,00:40:05,15,07,1, 12.0,1,1, 1.072, 10429.376, 461.955, 52895.552 25/03/21,00:40:05,16,07,1, 12.0,1,1, 1.072, 10429.374, 461.955, 52895.480 25/03/21,00:40:05,17,07,1, 12.0,1,1, 1.072, 10429.375, 461.929, 52895.477 25/03/21,00:40:05,18,07,1, 12.0,1,1, 1.072, 10429.385, 461.935, 52895.482 25/03/21,00:40:05,19,07,1, 12.0,1,1, 1.072, 10429.393, 461.937, 52895.536 25/03/21,00:40:06,00,07,1, 11.9,1,1, 1.079, 10429.386, 461.937, 52895.536 25/03/21,00:40:06,01,07,1, 11.9,1,1, 1.079, 10429.389, 461.963, 52895.525 25/03/21,00:40:06,02,07,1, 11.9,1,1, 1.079, 10429.361, 461.970, 52895.515 25/03/21,00:40:06,03,07,1, 11.9,1,1, 1.079, 10429.343, 461.960, 52895.514 25/03/21,00:40:06,04,07,1, 11.9,1,1, 1.079, 10429.371, 461.955, 52895.488 25/03/21,00:40:06,05,07,1, 11.9,1,1, 1.079, 10429.376, 461.978, 52895.468 25/03/21,00:40:06,06,07,1, 11.9,1,1, 1.079, 10429.406, 461.960, 52895.493 25/03/21,00:40:06,07,07,1, 11.9,1,1, 1.079, 10429.388, 461.952, 52895.491 25/03/21,00:40:06,08,07,1, 11.9,1,1, 1.079, 10429.363, 461.954, 52895.535 25/03/21,00:40:06,09,07,1, 11.9,1,1, 1.079, 10429.373, 461.955, 52895.484 25/03/21,00:40:06,10,07,1, 11.9,1,1, 1.079, 10429.365, 461.967, 52895.513 25/03/21,00:40:06,11,07,1, 11.9,1,1, 1.079, 10429.380, 461.966, 52895.488 25/03/21,00:40:06,12,07,1, 11.9,1,1, 1.079, 10429.388, 461.959, 52895.496 25/03/21,00:40:06,13,07,1, 11.9,1,1, 1.079, 10429.413, 461.981, 52895.512 25/03/21,00:40:06,14,07,1, 11.9,1,1, 1.079, 10429.385, 461.966, 52895.605 25/03/21,00:40:06,15,07,1, 11.9,1,1, 1.079, 10429.379, 461.972, 52895.560 25/03/21,00:40:06,16,07,1, 11.9,1,1, 1.079, 10429.413, 461.983, 52895.579 25/03/21,00:40:06,17,07,1, 11.9,1,1, 1.079, 10429.397, 461.964, 52895.513 25/03/21,00:40:06,18,07,1, 11.9,1,1, 1.079, 10429.393, 461.960, 52895.539 25/03/21,00:40:06,19,07,1, 11.9,1,1, 1.079, 10429.411, 461.982, 52895.563 25/03/21,00:40:07,00,07,1, 11.9,1,1, 1.074, 10429.403, 461.982, 52895.563 25/03/21,00:40:07,01,07,1, 11.9,1,1, 1.074, 10429.376, 461.956, 52895.630 25/03/21,00:40:07,02,07,1, 11.9,1,1, 1.074, 10429.424, 461.990, 52895.628 25/03/21,00:40:07,03,07,1, 11.9,1,1, 1.074, 10429.401, 461.980, 52895.586 25/03/21,00:40:07,04,07,1, 11.9,1,1, 1.074, 10429.399, 461.997, 52895.629 25/03/21,00:40:07,05,07,1, 11.9,1,1, 1.074, 10429.409, 462.005, 52895.514 25/03/21,00:40:07,06,07,1, 11.9,1,1, 1.074, 10429.410, 461.998, 52895.507 25/03/21,00:40:07,07,07,1, 11.9,1,1, 1.074, 10429.402, 462.011, 52895.678 25/03/21,00:40:07,08,07,1, 11.9,1,1, 1.074, 10429.412, 462.035, 52895.628 25/03/21,00:40:07,09,07,1, 11.9,1,1, 1.074, 10429.414, 462.023, 52895.657 25/03/21,00:40:07,10,07,1, 11.9,1,1, 1.074, 10429.398, 462.000, 52895.602 25/03/21,00:40:07,11,07,1, 11.9,1,1, 1.074, 10429.417, 462.042, 52895.662 25/03/21,00:40:07,12,07,1, 11.9,1,1, 1.074, 10429.410, 462.035, 52895.598 25/03/21,00:40:07,13,07,1, 11.9,1,1, 1.074, 10429.431, 462.059, 52895.631 25/03/21,00:40:07,14,07,1, 11.9,1,1, 1.074, 10429.415, 462.034, 52895.712 25/03/21,00:40:07,15,07,1, 11.9,1,1, 1.074, 10429.397, 462.034, 52895.614 25/03/21,00:40:07,16,07,1, 11.9,1,1, 1.074, 10429.418, 462.019, 52895.607 25/03/21,00:40:07,17,07,1, 11.9,1,1, 1.074, 10429.409, 462.030, 52895.682 25/03/21,00:40:07,18,07,1, 11.9,1,1, 1.074, 10429.420, 462.033, 52895.598 25/03/21,00:40:07,19,07,1, 11.9,1,1, 1.074, 10429.413, 462.040, 52895.651 25/03/21,00:40:08,00,07,1, 11.9,1,1, 1.075, 10429.411, 462.040, 52895.651 25/03/21,00:40:08,01,07,1, 11.9,1,1, 1.075, 10429.367, 462.062, 52895.690 25/03/21,00:40:08,02,07,1, 11.9,1,1, 1.075, 10429.402, 462.054, 52895.599 25/03/21,00:40:08,03,07,1, 11.9,1,1, 1.075, 10429.362, 462.078, 52895.655 25/03/21,00:40:08,04,07,1, 11.9,1,1, 1.075, 10429.417, 462.073, 52895.667 25/03/21,00:40:08,05,07,1, 11.9,1,1, 1.075, 10429.415, 462.091, 52895.652 25/03/21,00:40:08,06,07,1, 11.9,1,1, 1.075, 10429.353, 462.084, 52895.679 25/03/21,00:40:08,07,07,1, 11.9,1,1, 1.075, 10429.420, 462.124, 52895.714 25/03/21,00:40:08,08,07,1, 11.9,1,1, 1.075, 10429.414, 462.098, 52895.713 25/03/21,00:40:08,09,07,1, 11.9,1,1, 1.075, 10429.389, 462.105, 52895.757 25/03/21,00:40:08,10,07,1, 11.9,1,1, 1.075, 10429.376, 462.110, 52895.752 25/03/21,00:40:08,11,07,1, 11.9,1,1, 1.075, 10429.340, 462.101, 52895.652 25/03/21,00:40:08,12,07,1, 11.9,1,1, 1.075, 10429.421, 462.123, 52895.706 25/03/21,00:40:08,13,07,1, 11.9,1,1, 1.075, 10429.403, 462.094, 52895.639 25/03/21,00:40:08,14,07,1, 11.9,1,1, 1.075, 10429.381, 462.086, 52895.578 25/03/21,00:40:08,15,07,1, 11.9,1,1, 1.075, 10429.360, 462.115, 52895.740 25/03/21,00:40:08,16,07,1, 11.9,1,1, 1.075, 10429.370, 462.117, 52895.699 25/03/21,00:40:08,17,07,1, 11.9,1,1, 1.075, 10429.367, 462.140, 52895.729 25/03/21,00:40:08,18,07,1, 11.9,1,1, 1.075, 10429.350, 462.130, 52895.734 25/03/21,00:40:08,19,07,1, 11.9,1,1, 1.075, 10429.338, 462.121, 52895.726 25/03/21,00:40:09,00,07,1, 11.9,1,1, 1.074, 10429.336, 462.121, 52895.726 25/03/21,00:40:09,01,07,1, 11.9,1,1, 1.074, 10429.335, 462.096, 52895.762 25/03/21,00:40:09,02,07,1, 11.9,1,1, 1.074, 10429.319, 462.103, 52895.761 25/03/21,00:40:09,03,07,1, 11.9,1,1, 1.074, 10429.336, 462.135, 52895.760 25/03/21,00:40:09,04,07,1, 11.9,1,1, 1.074, 10429.335, 462.127, 52895.736 25/03/21,00:40:09,05,07,1, 11.9,1,1, 1.074, 10429.332, 462.128, 52895.766 25/03/21,00:40:09,06,07,1, 11.9,1,1, 1.074, 10429.318, 462.118, 52895.688 25/03/21,00:40:09,07,07,1, 11.9,1,1, 1.074, 10429.337, 462.111, 52895.672 25/03/21,00:40:09,08,07,1, 11.9,1,1, 1.074, 10429.311, 462.131, 52895.771 25/03/21,00:40:09,09,07,1, 11.9,1,1, 1.074, 10429.304, 462.142, 52895.730 25/03/21,00:40:09,10,07,1, 11.9,1,1, 1.074, 10429.292, 462.153, 52895.791 25/03/21,00:40:09,11,07,1, 11.9,1,1, 1.074, 10429.307, 462.128, 52895.783 25/03/21,00:40:09,12,07,1, 11.9,1,1, 1.074, 10429.315, 462.145, 52895.795 25/03/21,00:40:09,13,07,1, 11.9,1,1, 1.074, 10429.305, 462.132, 52895.738 25/03/21,00:40:09,14,07,1, 11.9,1,1, 1.074, 10429.344, 462.146, 52895.755 25/03/21,00:40:09,15,07,1, 11.9,1,1, 1.074, 10429.290, 462.126, 52895.700 25/03/21,00:40:09,16,07,1, 11.9,1,1, 1.074, 10429.295, 462.128, 52895.740 25/03/21,00:40:09,17,07,1, 11.9,1,1, 1.074, 10429.297, 462.128, 52895.767 25/03/21,00:40:09,18,07,1, 11.9,1,1, 1.074, 10429.293, 462.133, 52895.756 25/03/21,00:40:09,19,07,1, 11.9,1,1, 1.074, 10429.302, 462.150, 52895.767 25/03/21,00:40:10,00,07,1, 12.0,1,1, 1.077, 10429.294, 462.150, 52895.767 25/03/21,00:40:10,01,07,1, 12.0,1,1, 1.077, 10429.294, 462.142, 52895.799 25/03/21,00:40:10,02,07,1, 12.0,1,1, 1.077, 10429.300, 462.139, 52895.826 25/03/21,00:40:10,03,07,1, 12.0,1,1, 1.077, 10429.287, 462.140, 52895.843 25/03/21,00:40:10,04,07,1, 12.0,1,1, 1.077, 10429.308, 462.144, 52895.882 25/03/21,00:40:10,05,07,1, 12.0,1,1, 1.077, 10429.297, 462.168, 52895.853 25/03/21,00:40:10,06,07,1, 12.0,1,1, 1.077, 10429.286, 462.165, 52895.871 25/03/21,00:40:10,07,07,1, 12.0,1,1, 1.077, 10429.292, 462.171, 52895.828 25/03/21,00:40:10,08,07,1, 12.0,1,1, 1.077, 10429.291, 462.162, 52895.770 25/03/21,00:40:10,09,07,1, 12.0,1,1, 1.077, 10429.313, 462.174, 52895.841 25/03/21,00:40:10,10,07,1, 12.0,1,1, 1.077, 10429.311, 462.181, 52895.834 25/03/21,00:40:10,11,07,1, 12.0,1,1, 1.077, 10429.299, 462.173, 52895.832 25/03/21,00:40:10,12,07,1, 12.0,1,1, 1.077, 10429.273, 462.165, 52895.776 25/03/21,00:40:10,13,07,1, 12.0,1,1, 1.077, 10429.291, 462.200, 52895.881 25/03/21,00:40:10,14,07,1, 12.0,1,1, 1.077, 10429.306, 462.178, 52895.841 25/03/21,00:40:10,15,07,1, 12.0,1,1, 1.077, 10429.284, 462.182, 52895.889 25/03/21,00:40:10,16,07,1, 12.0,1,1, 1.077, 10429.306, 462.179, 52895.909 25/03/21,00:40:10,17,07,1, 12.0,1,1, 1.077, 10429.313, 462.190, 52895.905 25/03/21,00:40:10,18,07,1, 12.0,1,1, 1.077, 10429.317, 462.212, 52895.859 25/03/21,00:40:10,19,07,1, 12.0,1,1, 1.077, 10429.305, 462.221, 52895.918 25/03/21,00:40:11,00,07,1, 11.9,1,1, 1.074, 10429.302, 462.221, 52895.918 25/03/21,00:40:11,01,07,1, 11.9,1,1, 1.074, 10429.282, 462.220, 52895.990 25/03/21,00:40:11,02,07,1, 11.9,1,1, 1.074, 10429.307, 462.218, 52895.835 25/03/21,00:40:11,03,07,1, 11.9,1,1, 1.074, 10429.297, 462.204, 52895.913 25/03/21,00:40:11,04,07,1, 11.9,1,1, 1.074, 10429.296, 462.227, 52895.891 25/03/21,00:40:11,05,07,1, 11.9,1,1, 1.074, 10429.297, 462.226, 52895.900 25/03/21,00:40:11,06,07,1, 11.9,1,1, 1.074, 10429.278, 462.218, 52895.904 25/03/21,00:40:11,07,07,1, 11.9,1,1, 1.074, 10429.302, 462.229, 52895.867 25/03/21,00:40:11,08,07,1, 11.9,1,1, 1.074, 10429.307, 462.208, 52895.938 25/03/21,00:40:11,09,07,1, 11.9,1,1, 1.074, 10429.301, 462.237, 52895.960 25/03/21,00:40:11,10,07,1, 11.9,1,1, 1.074, 10429.310, 462.250, 52895.927 25/03/21,00:40:11,11,07,1, 11.9,1,1, 1.074, 10429.284, 462.230, 52895.938 25/03/21,00:40:11,12,07,1, 11.9,1,1, 1.074, 10429.282, 462.255, 52895.942 25/03/21,00:40:11,13,07,1, 11.9,1,1, 1.074, 10429.269, 462.244, 52895.979 25/03/21,00:40:11,14,07,1, 11.9,1,1, 1.074, 10429.289, 462.222, 52895.615 25/03/21,00:40:11,15,07,1, 11.9,1,1, 1.074, 10429.256, 462.254, 52895.925 25/03/21,00:40:11,16,07,1, 11.9,1,1, 1.074, 10429.252, 462.231, 52895.995 25/03/21,00:40:11,17,07,1, 11.9,1,1, 1.074, 10429.245, 462.244, 52895.941 25/03/21,00:40:11,18,07,1, 11.9,1,1, 1.074, 10429.291, 462.270, 52895.994 25/03/21,00:40:11,19,07,1, 11.9,1,1, 1.074, 10429.283, 462.259, 52895.937 25/03/21,00:40:12,00,08,1, 11.9,1,1, 1.074, 10429.277, 462.259, 52895.937 25/03/21,00:40:12,01,08,1, 11.9,1,1, 1.074, 10429.279, 462.243, 52895.954 25/03/21,00:40:12,02,08,1, 11.9,1,1, 1.074, 10429.269, 462.259, 52895.930 25/03/21,00:40:12,03,08,1, 11.9,1,1, 1.074, 10429.283, 462.263, 52896.073 25/03/21,00:40:12,04,08,1, 11.9,1,1, 1.074, 10429.279, 462.224, 52895.934 25/03/21,00:40:12,05,08,1, 11.9,1,1, 1.074, 10429.266, 462.245, 52895.948 25/03/21,00:40:12,06,08,1, 11.9,1,1, 1.074, 10429.258, 462.254, 52895.998 25/03/21,00:40:12,07,08,1, 11.9,1,1, 1.074, 10429.266, 462.238, 52895.947 25/03/21,00:40:12,08,08,1, 11.9,1,1, 1.074, 10429.270, 462.242, 52895.996 25/03/21,00:40:12,09,08,1, 11.9,1,1, 1.074, 10429.262, 462.231, 52895.962 25/03/21,00:40:12,10,08,1, 11.9,1,1, 1.074, 10429.248, 462.238, 52895.891 25/03/21,00:40:12,11,08,1, 11.9,1,1, 1.074, 10429.252, 462.241, 52895.959 25/03/21,00:40:12,12,08,1, 11.9,1,1, 1.074, 10429.264, 462.249, 52895.997 25/03/21,00:40:12,13,08,1, 11.9,1,1, 1.074, 10429.264, 462.213, 52896.022 25/03/21,00:40:12,14,08,1, 11.9,1,1, 1.074, 10429.262, 462.215, 52895.960 25/03/21,00:40:12,15,08,1, 11.9,1,1, 1.074, 10429.239, 462.220, 52895.993 25/03/21,00:40:12,16,08,1, 11.9,1,1, 1.074, 10429.247, 462.199, 52895.983 25/03/21,00:40:12,17,08,1, 11.9,1,1, 1.074, 10429.261, 462.212, 52896.026 25/03/21,00:40:12,18,08,1, 11.9,1,1, 1.074, 10429.247, 462.219, 52895.966 25/03/21,00:40:12,19,08,1, 11.9,1,1, 1.074, 10429.276, 462.229, 52896.029 25/03/21,00:40:13,00,07,1, 12.0,1,1, 1.075, 10429.269, 462.229, 52896.029 25/03/21,00:40:13,01,07,1, 12.0,1,1, 1.075, 10429.256, 462.203, 52896.024 25/03/21,00:40:13,02,07,1, 12.0,1,1, 1.075, 10429.262, 462.207, 52896.031 25/03/21,00:40:13,03,07,1, 12.0,1,1, 1.075, 10429.249, 462.180, 52895.921 25/03/21,00:40:13,04,07,1, 12.0,1,1, 1.075, 10429.291, 462.181, 52895.934 25/03/21,00:40:13,05,07,1, 12.0,1,1, 1.075, 10429.266, 462.195, 52896.021 25/03/21,00:40:13,06,07,1, 12.0,1,1, 1.075, 10429.252, 462.162, 52895.935 25/03/21,00:40:13,07,07,1, 12.0,1,1, 1.075, 10429.243, 462.174, 52895.923 25/03/21,00:40:13,08,07,1, 12.0,1,1, 1.075, 10429.269, 462.156, 52895.965 25/03/21,00:40:13,09,07,1, 12.0,1,1, 1.075, 10429.245, 462.154, 52895.985 25/03/21,00:40:13,10,07,1, 12.0,1,1, 1.075, 10429.253, 462.171, 52895.969 25/03/21,00:40:13,11,07,1, 12.0,1,1, 1.075, 10429.265, 462.141, 52895.981 25/03/21,00:40:13,12,07,1, 12.0,1,1, 1.075, 10429.243, 462.151, 52895.936 25/03/21,00:40:13,13,07,1, 12.0,1,1, 1.075, 10429.241, 462.145, 52896.000 25/03/21,00:40:13,14,07,1, 12.0,1,1, 1.075, 10429.236, 462.137, 52896.005 25/03/21,00:40:13,15,07,1, 12.0,1,1, 1.075, 10429.243, 462.165, 52895.937 25/03/21,00:40:13,16,07,1, 12.0,1,1, 1.075, 10429.240, 462.126, 52895.972 25/03/21,00:40:13,17,07,1, 12.0,1,1, 1.075, 10429.234, 462.136, 52895.968 25/03/21,00:40:13,18,07,1, 12.0,1,1, 1.075, 10429.242, 462.120, 52895.948 25/03/21,00:40:13,19,07,1, 12.0,1,1, 1.075, 10429.267, 462.111, 52896.025 25/03/21,00:40:14,00,07,1, 12.0,1,1, 1.077, 10429.261, 462.111, 52896.025 25/03/21,00:40:14,01,07,1, 12.0,1,1, 1.077, 10429.224, 462.104, 52895.911 25/03/21,00:40:14,02,07,1, 12.0,1,1, 1.077, 10429.221, 462.110, 52895.984 25/03/21,00:40:14,03,07,1, 12.0,1,1, 1.077, 10429.229, 462.092, 52896.028 25/03/21,00:40:14,04,07,1, 12.0,1,1, 1.077, 10429.227, 462.110, 52896.029 25/03/21,00:40:14,05,07,1, 12.0,1,1, 1.077, 10429.244, 462.078, 52895.984 25/03/21,00:40:14,06,07,1, 12.0,1,1, 1.077, 10429.205, 462.079, 52895.980 25/03/21,00:40:14,07,07,1, 12.0,1,1, 1.077, 10429.196, 462.081, 52896.037 25/03/21,00:40:14,08,07,1, 12.0,1,1, 1.077, 10429.203, 462.076, 52896.027 25/03/21,00:40:14,09,07,1, 12.0,1,1, 1.077, 10429.202, 462.069, 52896.004 25/03/21,00:40:14,10,07,1, 12.0,1,1, 1.077, 10429.206, 462.062, 52895.984 25/03/21,00:40:14,11,07,1, 12.0,1,1, 1.077, 10429.214, 462.054, 52895.914 25/03/21,00:40:14,12,07,1, 12.0,1,1, 1.077, 10429.211, 462.068, 52895.995 25/03/21,00:40:14,13,07,1, 12.0,1,1, 1.077, 10429.199, 462.061, 52895.991 25/03/21,00:40:14,14,07,1, 12.0,1,1, 1.077, 10429.209, 462.054, 52895.957 25/03/21,00:40:14,15,07,1, 12.0,1,1, 1.077, 10429.191, 462.071, 52895.940 25/03/21,00:40:14,16,07,1, 12.0,1,1, 1.077, 10429.212, 462.068, 52896.002 25/03/21,00:40:14,17,07,1, 12.0,1,1, 1.077, 10429.203, 462.044, 52895.983 25/03/21,00:40:14,18,07,1, 12.0,1,1, 1.077, 10429.187, 462.043, 52895.977 25/03/21,00:40:14,19,07,1, 12.0,1,1, 1.077, 10429.214, 462.038, 52895.997 25/03/21,00:40:15,00,07,1, 12.0,1,1, 1.078, 10429.211, 462.038, 52895.997 25/03/21,00:40:15,01,07,1, 12.0,1,1, 1.078, 10429.202, 462.032, 52896.041 25/03/21,00:40:15,02,07,1, 12.0,1,1, 1.078, 10429.198, 462.029, 52896.009 25/03/21,00:40:15,03,07,1, 12.0,1,1, 1.078, 10429.206, 462.042, 52895.983 25/03/21,00:40:15,04,07,1, 12.0,1,1, 1.078, 10429.182, 462.011, 52895.988 25/03/21,00:40:15,05,07,1, 12.0,1,1, 1.078, 10429.210, 462.017, 52896.060 25/03/21,00:40:15,06,07,1, 12.0,1,1, 1.078, 10429.178, 462.029, 52896.058 25/03/21,00:40:15,07,07,1, 12.0,1,1, 1.078, 10429.172, 462.026, 52896.068 25/03/21,00:40:15,08,07,1, 12.0,1,1, 1.078, 10429.197, 462.030, 52896.023 25/03/21,00:40:15,09,07,1, 12.0,1,1, 1.078, 10429.193, 462.028, 52895.997 25/03/21,00:40:15,10,07,1, 12.0,1,1, 1.078, 10429.180, 462.005, 52895.977 25/03/21,00:40:15,11,07,1, 12.0,1,1, 1.078, 10429.213, 462.009, 52896.009 25/03/21,00:40:15,12,07,1, 12.0,1,1, 1.078, 10429.178, 462.006, 52896.045 25/03/21,00:40:15,13,07,1, 12.0,1,1, 1.078, 10429.198, 462.018, 52896.008 25/03/21,00:40:15,14,07,1, 12.0,1,1, 1.078, 10429.173, 461.997, 52895.982 25/03/21,00:40:15,15,07,1, 12.0,1,1, 1.078, 10429.172, 462.023, 52896.117 25/03/21,00:40:15,16,07,1, 12.0,1,1, 1.078, 10429.169, 461.999, 52896.013 25/03/21,00:40:15,17,07,1, 12.0,1,1, 1.078, 10429.162, 462.005, 52896.002 25/03/21,00:40:15,18,07,1, 12.0,1,1, 1.078, 10429.163, 461.970, 52896.044 25/03/21,00:40:15,19,07,1, 12.0,1,1, 1.078, 10429.190, 461.979, 52896.001 25/03/21,00:40:16,00,07,1, 11.9,1,1, 1.075, 10429.186, 461.979, 52896.001 25/03/21,00:40:16,01,07,1, 11.9,1,1, 1.075, 10429.170, 462.003, 52896.059 25/03/21,00:40:16,02,07,1, 11.9,1,1, 1.075, 10429.174, 461.998, 52896.002 25/03/21,00:40:16,03,07,1, 11.9,1,1, 1.075, 10429.144, 461.983, 52896.047 25/03/21,00:40:16,04,07,1, 11.9,1,1, 1.075, 10429.150, 461.992, 52896.090 25/03/21,00:40:16,05,07,1, 11.9,1,1, 1.075, 10429.146, 462.002, 52896.006 25/03/21,00:40:16,06,07,1, 11.9,1,1, 1.075, 10429.137, 461.996, 52896.046 25/03/21,00:40:16,07,07,1, 11.9,1,1, 1.075, 10429.147, 461.998, 52896.018 25/03/21,00:40:16,08,07,1, 11.9,1,1, 1.075, 10429.134, 461.997, 52896.101 25/03/21,00:40:16,09,07,1, 11.9,1,1, 1.075, 10429.143, 461.998, 52896.138 25/03/21,00:40:16,10,07,1, 11.9,1,1, 1.075, 10429.109, 462.004, 52896.129 25/03/21,00:40:16,11,07,1, 11.9,1,1, 1.075, 10429.109, 462.019, 52896.104 25/03/21,00:40:16,12,07,1, 11.9,1,1, 1.075, 10429.113, 461.987, 52896.089 25/03/21,00:40:16,13,07,1, 11.9,1,1, 1.075, 10429.122, 462.021, 52896.034 25/03/21,00:40:16,14,07,1, 11.9,1,1, 1.075, 10429.124, 462.013, 52896.093 25/03/21,00:40:16,15,07,1, 11.9,1,1, 1.075, 10429.116, 462.021, 52896.118 25/03/21,00:40:16,16,07,1, 11.9,1,1, 1.075, 10429.096, 462.000, 52896.156 25/03/21,00:40:16,17,07,1, 11.9,1,1, 1.075, 10429.111, 461.989, 52896.107 25/03/21,00:40:16,18,07,1, 11.9,1,1, 1.075, 10429.106, 461.993, 52896.093 25/03/21,00:40:16,19,07,1, 11.9,1,1, 1.075, 10429.093, 461.986, 52896.031 25/03/21,00:40:17,00,07,1, 11.9,1,1, 1.073, 10429.085, 461.986, 52896.031 25/03/21,00:40:17,01,07,1, 11.9,1,1, 1.073, 10429.087, 461.993, 52896.075 25/03/21,00:40:17,02,07,1, 11.9,1,1, 1.073, 10429.103, 462.004, 52896.082 25/03/21,00:40:17,03,07,1, 11.9,1,1, 1.073, 10429.087, 462.001, 52896.181 25/03/21,00:40:17,04,07,1, 11.9,1,1, 1.073, 10429.080, 462.022, 52896.122 25/03/21,00:40:17,05,07,1, 11.9,1,1, 1.073, 10429.095, 461.992, 52896.103 25/03/21,00:40:17,06,07,1, 11.9,1,1, 1.073, 10429.088, 462.013, 52896.075 25/03/21,00:40:17,07,07,1, 11.9,1,1, 1.073, 10429.099, 462.021, 52896.112 25/03/21,00:40:17,08,07,1, 11.9,1,1, 1.073, 10429.091, 462.009, 52896.090 25/03/21,00:40:17,09,07,1, 11.9,1,1, 1.073, 10429.101, 462.015, 52896.090 25/03/21,00:40:17,10,07,1, 11.9,1,1, 1.073, 10429.111, 462.027, 52896.168 25/03/21,00:40:17,11,07,1, 11.9,1,1, 1.073, 10429.093, 462.041, 52896.128 25/03/21,00:40:17,12,07,1, 11.9,1,1, 1.073, 10429.095, 462.021, 52896.069 25/03/21,00:40:17,13,07,1, 11.9,1,1, 1.073, 10429.086, 462.020, 52896.064 25/03/21,00:40:17,14,07,1, 11.9,1,1, 1.073, 10429.100, 462.052, 52896.217 25/03/21,00:40:17,15,07,1, 11.9,1,1, 1.073, 10429.056, 462.051, 52896.147 25/03/21,00:40:17,16,07,1, 11.9,1,1, 1.073, 10429.045, 462.060, 52896.232 25/03/21,00:40:17,17,07,1, 11.9,1,1, 1.073, 10429.058, 462.066, 52896.224 25/03/21,00:40:17,18,07,1, 11.9,1,1, 1.073, 10429.068, 462.057, 52896.203 25/03/21,00:40:17,19,07,1, 11.9,1,1, 1.073, 10429.078, 462.062, 52896.138 25/03/21,00:40:18,00,08,1, 11.9,1,1, 1.079, 10429.077, 462.062, 52896.138 25/03/21,00:40:18,01,08,1, 11.9,1,1, 1.079, 10429.090, 462.077, 52896.145 25/03/21,00:40:18,02,08,1, 11.9,1,1, 1.079, 10429.038, 462.077, 52896.253 25/03/21,00:40:18,03,08,1, 11.9,1,1, 1.079, 10429.076, 462.067, 52896.345 25/03/21,00:40:18,04,08,1, 11.9,1,1, 1.079, 10429.081, 462.040, 52896.120 25/03/21,00:40:18,05,08,1, 11.9,1,1, 1.079, 10429.065, 462.024, 52896.226 25/03/21,00:40:18,06,08,1, 11.9,1,1, 1.079, 10429.084, 462.060, 52896.136 25/03/21,00:40:18,07,08,1, 11.9,1,1, 1.079, 10429.110, 462.075, 52896.185 25/03/21,00:40:18,08,08,1, 11.9,1,1, 1.079, 10429.067, 462.068, 52896.177 25/03/21,00:40:18,09,08,1, 11.9,1,1, 1.079, 10429.069, 462.084, 52896.224 25/03/21,00:40:18,10,08,1, 11.9,1,1, 1.079, 10429.079, 462.073, 52896.181 25/03/21,00:40:18,11,08,1, 11.9,1,1, 1.079, 10429.081, 462.083, 52896.199 25/03/21,00:40:18,12,08,1, 11.9,1,1, 1.079, 10429.071, 462.087, 52896.178 25/03/21,00:40:18,13,08,1, 11.9,1,1, 1.079, 10429.084, 462.089, 52896.207 25/03/21,00:40:18,14,08,1, 11.9,1,1, 1.079, 10429.103, 462.090, 52896.222 25/03/21,00:40:18,15,08,1, 11.9,1,1, 1.079, 10429.091, 462.105, 52896.257 25/03/21,00:40:18,16,08,1, 11.9,1,1, 1.079, 10429.082, 462.088, 52896.265 25/03/21,00:40:18,17,08,1, 11.9,1,1, 1.079, 10429.096, 462.086, 52896.270 25/03/21,00:40:18,18,08,1, 11.9,1,1, 1.079, 10429.073, 462.097, 52896.251 25/03/21,00:40:18,19,08,1, 11.9,1,1, 1.079, 10429.080, 462.087, 52896.256 25/03/21,00:40:19,00,08,1, 11.9,1,1, 1.076, 10429.077, 462.087, 52896.256 25/03/21,00:40:19,01,08,1, 11.9,1,1, 1.076, 10429.111, 462.085, 52896.229 25/03/21,00:40:19,02,08,1, 11.9,1,1, 1.076, 10429.097, 462.100, 52896.227 25/03/21,00:40:19,03,08,1, 11.9,1,1, 1.076, 10429.090, 462.111, 52896.289 25/03/21,00:40:19,04,08,1, 11.9,1,1, 1.076, 10429.093, 462.093, 52896.282 25/03/21,00:40:19,05,08,1, 11.9,1,1, 1.076, 10429.099, 462.118, 52896.231 25/03/21,00:40:19,06,08,1, 11.9,1,1, 1.076, 10429.112, 462.131, 52896.228 25/03/21,00:40:19,07,08,1, 11.9,1,1, 1.076, 10429.110, 462.103, 52896.233 25/03/21,00:40:19,08,08,1, 11.9,1,1, 1.076, 10429.103, 462.125, 52896.241 25/03/21,00:40:19,09,08,1, 11.9,1,1, 1.076, 10429.131, 462.122, 52896.268 25/03/21,00:40:19,10,08,1, 11.9,1,1, 1.076, 10429.114, 462.135, 52896.308 25/03/21,00:40:19,11,08,1, 11.9,1,1, 1.076, 10429.100, 462.116, 52896.302 25/03/21,00:40:19,12,08,1, 11.9,1,1, 1.076, 10429.119, 462.126, 52896.246 25/03/21,00:40:19,13,08,1, 11.9,1,1, 1.076, 10429.114, 462.110, 52896.314 25/03/21,00:40:19,14,08,1, 11.9,1,1, 1.076, 10429.127, 462.120, 52896.300 25/03/21,00:40:19,15,08,1, 11.9,1,1, 1.076, 10429.141, 462.098, 52896.225 25/03/21,00:40:19,16,08,1, 11.9,1,1, 1.076, 10429.111, 462.126, 52896.261 25/03/21,00:40:19,17,08,1, 11.9,1,1, 1.076, 10429.113, 462.158, 52896.346 25/03/21,00:40:19,18,08,1, 11.9,1,1, 1.076, 10429.142, 462.131, 52896.361 25/03/21,00:40:19,19,08,1, 11.9,1,1, 1.076, 10429.121, 462.126, 52896.355 25/03/21,00:40:20,00,08,1, 11.9,1,1, 1.077, 10429.119, 462.126, 52896.355 25/03/21,00:40:20,01,08,1, 11.9,1,1, 1.077, 10429.131, 462.141, 52896.256 25/03/21,00:40:20,02,08,1, 11.9,1,1, 1.077, 10429.132, 462.110, 52896.251 25/03/21,00:40:20,03,08,1, 11.9,1,1, 1.077, 10429.130, 462.121, 52896.338 25/03/21,00:40:20,04,08,1, 11.9,1,1, 1.077, 10429.135, 462.115, 52896.299 25/03/21,00:40:20,05,08,1, 11.9,1,1, 1.077, 10429.153, 462.116, 52896.328 25/03/21,00:40:20,06,08,1, 11.9,1,1, 1.077, 10429.155, 462.110, 52896.264 25/03/21,00:40:20,07,08,1, 11.9,1,1, 1.077, 10429.159, 462.140, 52896.358 25/03/21,00:40:20,08,08,1, 11.9,1,1, 1.077, 10429.144, 462.127, 52896.315 25/03/21,00:40:20,09,08,1, 11.9,1,1, 1.077, 10429.129, 462.126, 52896.266 25/03/21,00:40:20,10,08,1, 11.9,1,1, 1.077, 10429.138, 462.130, 52896.389 25/03/21,00:40:20,11,08,1, 11.9,1,1, 1.077, 10429.125, 462.112, 52896.357 25/03/21,00:40:20,12,08,1, 11.9,1,1, 1.077, 10429.124, 462.137, 52896.373 25/03/21,00:40:20,13,08,1, 11.9,1,1, 1.077, 10429.152, 462.144, 52896.331 25/03/21,00:40:20,14,08,1, 11.9,1,1, 1.077, 10429.160, 462.123, 52896.313 25/03/21,00:40:20,15,08,1, 11.9,1,1, 1.077, 10429.155, 462.133, 52896.369 25/03/21,00:40:20,16,08,1, 11.9,1,1, 1.077, 10429.142, 462.132, 52896.326 25/03/21,00:40:20,17,08,1, 11.9,1,1, 1.077, 10429.144, 462.125, 52896.314 25/03/21,00:40:20,18,08,1, 11.9,1,1, 1.077, 10429.126, 462.131, 52896.353 25/03/21,00:40:20,19,08,1, 11.9,1,1, 1.077, 10429.146, 462.115, 52896.433 25/03/21,00:40:21,00,09,1, 11.9,1,1, 1.072, 10429.144, 462.115, 52896.433 25/03/21,00:40:21,01,09,1, 11.9,1,1, 1.072, 10429.136, 462.108, 52896.399 25/03/21,00:40:21,02,09,1, 11.9,1,1, 1.072, 10429.141, 462.130, 52896.378 25/03/21,00:40:21,03,09,1, 11.9,1,1, 1.072, 10429.134, 462.113, 52896.340 25/03/21,00:40:21,04,09,1, 11.9,1,1, 1.072, 10429.146, 462.105, 52896.363 25/03/21,00:40:21,05,09,1, 11.9,1,1, 1.072, 10429.134, 462.117, 52896.360 25/03/21,00:40:21,06,09,1, 11.9,1,1, 1.072, 10429.135, 462.107, 52896.379 25/03/21,00:40:21,07,09,1, 11.9,1,1, 1.072, 10429.146, 462.126, 52896.365 25/03/21,00:40:21,08,09,1, 11.9,1,1, 1.072, 10429.137, 462.118, 52896.422 25/03/21,00:40:21,09,09,1, 11.9,1,1, 1.072, 10429.152, 462.138, 52896.369 25/03/21,00:40:21,10,09,1, 11.9,1,1, 1.072, 10429.133, 462.114, 52896.383 25/03/21,00:40:21,11,09,1, 11.9,1,1, 1.072, 10429.129, 462.135, 52896.383 25/03/21,00:40:21,12,09,1, 11.9,1,1, 1.072, 10429.128, 462.124, 52896.409 25/03/21,00:40:21,13,09,1, 11.9,1,1, 1.072, 10429.120, 462.139, 52896.424 25/03/21,00:40:21,14,09,1, 11.9,1,1, 1.072, 10429.139, 462.109, 52896.399 25/03/21,00:40:21,15,09,1, 11.9,1,1, 1.072, 10429.150, 462.134, 52896.404 25/03/21,00:40:21,16,09,1, 11.9,1,1, 1.072, 10429.129, 462.133, 52896.392 25/03/21,00:40:21,17,09,1, 11.9,1,1, 1.072, 10429.126, 462.127, 52896.424 25/03/21,00:40:21,18,09,1, 11.9,1,1, 1.072, 10429.125, 462.119, 52896.426 25/03/21,00:40:21,19,09,1, 11.9,1,1, 1.072, 10429.106, 462.122, 52896.373 25/03/21,00:40:22,00,08,1, 11.9,1,1, 1.078, 10429.102, 462.122, 52896.373 25/03/21,00:40:22,01,08,1, 11.9,1,1, 1.078, 10429.123, 462.147, 52896.338 25/03/21,00:40:22,02,08,1, 11.9,1,1, 1.078, 10429.103, 462.110, 52896.306 25/03/21,00:40:22,03,08,1, 11.9,1,1, 1.078, 10429.120, 462.124, 52896.447 25/03/21,00:40:22,04,08,1, 11.9,1,1, 1.078, 10429.096, 462.131, 52896.360 25/03/21,00:40:22,05,08,1, 11.9,1,1, 1.078, 10429.110, 462.151, 52896.435 25/03/21,00:40:22,06,08,1, 11.9,1,1, 1.078, 10429.105, 462.135, 52896.369 25/03/21,00:40:22,07,08,1, 11.9,1,1, 1.078, 10429.117, 462.113, 52896.438 25/03/21,00:40:22,08,08,1, 11.9,1,1, 1.078, 10429.113, 462.104, 52896.429 25/03/21,00:40:22,09,08,1, 11.9,1,1, 1.078, 10429.091, 462.130, 52896.375 25/03/21,00:40:22,10,08,1, 11.9,1,1, 1.078, 10429.119, 462.126, 52896.431 25/03/21,00:40:22,11,08,1, 11.9,1,1, 1.078, 10429.099, 462.132, 52896.401 25/03/21,00:40:22,12,08,1, 11.9,1,1, 1.078, 10429.104, 462.137, 52896.449 25/03/21,00:40:22,13,08,1, 11.9,1,1, 1.078, 10429.089, 462.139, 52896.449 25/03/21,00:40:22,14,08,1, 11.9,1,1, 1.078, 10429.102, 462.132, 52896.462 25/03/21,00:40:22,15,08,1, 11.9,1,1, 1.078, 10429.075, 462.144, 52896.436 25/03/21,00:40:22,16,08,1, 11.9,1,1, 1.078, 10429.108, 462.135, 52896.377 25/03/21,00:40:22,17,08,1, 11.9,1,1, 1.078, 10429.112, 462.129, 52896.364 25/03/21,00:40:22,18,08,1, 11.9,1,1, 1.078, 10429.109, 462.107, 52896.367 25/03/21,00:40:22,19,08,1, 11.9,1,1, 1.078, 10429.093, 462.135, 52896.429 25/03/21,00:40:23,00,08,1, 12.0,1,1, 1.074, 10429.085, 462.135, 52896.429 25/03/21,00:40:23,01,08,1, 12.0,1,1, 1.074, 10429.103, 462.144, 52896.387 25/03/21,00:40:23,02,08,1, 12.0,1,1, 1.074, 10429.082, 462.132, 52896.503 25/03/21,00:40:23,03,08,1, 12.0,1,1, 1.074, 10429.079, 462.145, 52896.385 25/03/21,00:40:23,04,08,1, 12.0,1,1, 1.074, 10429.073, 462.147, 52896.389 25/03/21,00:40:23,05,08,1, 12.0,1,1, 1.074, 10429.090, 462.145, 52896.403 25/03/21,00:40:23,06,08,1, 12.0,1,1, 1.074, 10429.072, 462.130, 52896.448 25/03/21,00:40:23,07,08,1, 12.0,1,1, 1.074, 10429.115, 462.136, 52896.440 25/03/21,00:40:23,08,08,1, 12.0,1,1, 1.074, 10429.112, 462.138, 52896.392 25/03/21,00:40:23,09,08,1, 12.0,1,1, 1.074, 10429.095, 462.109, 52896.427 25/03/21,00:40:23,10,08,1, 12.0,1,1, 1.074, 10429.092, 462.124, 52896.459 25/03/21,00:40:23,11,08,1, 12.0,1,1, 1.074, 10429.079, 462.127, 52896.426 25/03/21,00:40:23,12,08,1, 12.0,1,1, 1.074, 10429.097, 462.129, 52896.482 25/03/21,00:40:23,13,08,1, 12.0,1,1, 1.074, 10429.104, 462.126, 52896.466 25/03/21,00:40:23,14,08,1, 12.0,1,1, 1.074, 10429.107, 462.112, 52896.475 25/03/21,00:40:23,15,08,1, 12.0,1,1, 1.074, 10429.121, 462.104, 52896.512 25/03/21,00:40:23,16,08,1, 12.0,1,1, 1.074, 10429.114, 462.108, 52896.414 25/03/21,00:40:23,17,08,1, 12.0,1,1, 1.074, 10429.116, 462.113, 52896.467 25/03/21,00:40:23,18,08,1, 12.0,1,1, 1.074, 10429.131, 462.099, 52896.428 25/03/21,00:40:23,19,08,1, 12.0,1,1, 1.074, 10429.121, 462.098, 52896.478 25/03/21,00:40:24,00,08,1, 12.0,1,1, 1.081, 10429.119, 462.098, 52896.478 25/03/21,00:40:24,01,08,1, 12.0,1,1, 1.081, 10429.133, 462.085, 52896.526 25/03/21,00:40:24,02,08,1, 12.0,1,1, 1.081, 10429.107, 462.100, 52896.488 25/03/21,00:40:24,03,08,1, 12.0,1,1, 1.081, 10429.125, 462.077, 52896.451 25/03/21,00:40:24,04,08,1, 12.0,1,1, 1.081, 10429.128, 462.073, 52896.399 25/03/21,00:40:24,05,08,1, 12.0,1,1, 1.081, 10429.125, 462.082, 52896.478 25/03/21,00:40:24,06,08,1, 12.0,1,1, 1.081, 10429.124, 462.061, 52896.437 25/03/21,00:40:24,07,08,1, 12.0,1,1, 1.081, 10429.141, 462.066, 52896.475 25/03/21,00:40:24,08,08,1, 12.0,1,1, 1.081, 10429.130, 462.072, 52896.470 25/03/21,00:40:24,09,08,1, 12.0,1,1, 1.081, 10429.102, 462.074, 52896.508 25/03/21,00:40:24,10,08,1, 12.0,1,1, 1.081, 10429.126, 462.043, 52896.492 25/03/21,00:40:24,11,08,1, 12.0,1,1, 1.081, 10429.112, 462.054, 52896.496 25/03/21,00:40:24,12,08,1, 12.0,1,1, 1.081, 10429.121, 462.049, 52896.451 25/03/21,00:40:24,13,08,1, 12.0,1,1, 1.081, 10429.112, 462.030, 52896.514 25/03/21,00:40:24,14,08,1, 12.0,1,1, 1.081, 10429.108, 462.059, 52896.547 25/03/21,00:40:24,15,08,1, 12.0,1,1, 1.081, 10429.144, 462.034, 52896.475 25/03/21,00:40:24,16,08,1, 12.0,1,1, 1.081, 10429.117, 462.032, 52896.522 25/03/21,00:40:24,17,08,1, 12.0,1,1, 1.081, 10429.125, 462.019, 52896.492 25/03/21,00:40:24,18,08,1, 12.0,1,1, 1.081, 10429.094, 462.030, 52896.452 25/03/21,00:40:24,19,08,1, 12.0,1,1, 1.081, 10429.133, 462.044, 52896.520 25/03/21,00:40:25,00,08,1, 11.9,1,1, 1.076, 10429.127, 462.044, 52896.520 25/03/21,00:40:25,01,08,1, 11.9,1,1, 1.076, 10429.124, 462.004, 52896.468 25/03/21,00:40:25,02,08,1, 11.9,1,1, 1.076, 10429.127, 462.000, 52896.538 25/03/21,00:40:25,03,08,1, 11.9,1,1, 1.076, 10429.137, 462.017, 52896.508 25/03/21,00:40:25,04,08,1, 11.9,1,1, 1.076, 10429.133, 462.003, 52896.479 25/03/21,00:40:25,05,08,1, 11.9,1,1, 1.076, 10429.118, 462.001, 52896.407 25/03/21,00:40:25,06,08,1, 11.9,1,1, 1.076, 10429.128, 462.004, 52896.437 25/03/21,00:40:25,07,08,1, 11.9,1,1, 1.076, 10429.138, 461.983, 52896.403 25/03/21,00:40:25,08,08,1, 11.9,1,1, 1.076, 10429.143, 461.990, 52896.444 25/03/21,00:40:25,09,08,1, 11.9,1,1, 1.076, 10429.137, 461.981, 52896.537 25/03/21,00:40:25,10,08,1, 11.9,1,1, 1.076, 10429.123, 461.979, 52896.563 25/03/21,00:40:25,11,08,1, 11.9,1,1, 1.076, 10429.143, 461.983, 52896.454 25/03/21,00:40:25,12,08,1, 11.9,1,1, 1.076, 10429.149, 461.966, 52896.454 25/03/21,00:40:25,13,08,1, 11.9,1,1, 1.076, 10429.167, 461.965, 52896.519 25/03/21,00:40:25,14,08,1, 11.9,1,1, 1.076, 10429.162, 461.969, 52896.544 25/03/21,00:40:25,15,08,1, 11.9,1,1, 1.076, 10429.141, 461.961, 52896.545 25/03/21,00:40:25,16,08,1, 11.9,1,1, 1.076, 10429.154, 461.946, 52896.555 25/03/21,00:40:25,17,08,1, 11.9,1,1, 1.076, 10429.172, 461.962, 52896.534 25/03/21,00:40:25,18,08,1, 11.9,1,1, 1.076, 10429.168, 461.927, 52896.468 25/03/21,00:40:25,19,08,1, 11.9,1,1, 1.076, 10429.158, 461.946, 52896.399 25/03/21,00:40:26,00,08,1, 12.0,1,1, 1.076, 10429.152, 461.946, 52896.399 25/03/21,00:40:26,01,08,1, 12.0,1,1, 1.076, 10429.161, 461.927, 52896.513 25/03/21,00:40:26,02,08,1, 12.0,1,1, 1.076, 10429.169, 461.959, 52896.592 25/03/21,00:40:26,03,08,1, 12.0,1,1, 1.076, 10429.172, 461.947, 52896.587 25/03/21,00:40:26,04,08,1, 12.0,1,1, 1.076, 10429.158, 461.923, 52896.541 25/03/21,00:40:26,05,08,1, 12.0,1,1, 1.076, 10429.164, 461.941, 52896.523 25/03/21,00:40:26,06,08,1, 12.0,1,1, 1.076, 10429.183, 461.921, 52896.454 25/03/21,00:40:26,07,08,1, 12.0,1,1, 1.076, 10429.166, 461.917, 52896.432 25/03/21,00:40:26,08,08,1, 12.0,1,1, 1.076, 10429.179, 461.900, 52896.470 25/03/21,00:40:26,09,08,1, 12.0,1,1, 1.076, 10429.162, 461.925, 52896.540 25/03/21,00:40:26,10,08,1, 12.0,1,1, 1.076, 10429.187, 461.939, 52896.571 25/03/21,00:40:26,11,08,1, 12.0,1,1, 1.076, 10429.177, 461.916, 52896.577 25/03/21,00:40:26,12,08,1, 12.0,1,1, 1.076, 10429.181, 461.912, 52896.539 25/03/21,00:40:26,13,08,1, 12.0,1,1, 1.076, 10429.178, 461.902, 52896.567 25/03/21,00:40:26,14,08,1, 12.0,1,1, 1.076, 10429.218, 461.906, 52896.514 25/03/21,00:40:26,15,08,1, 12.0,1,1, 1.076, 10429.181, 461.899, 52896.562 25/03/21,00:40:26,16,08,1, 12.0,1,1, 1.076, 10429.192, 461.878, 52896.567 25/03/21,00:40:26,17,08,1, 12.0,1,1, 1.076, 10429.188, 461.891, 52896.560 25/03/21,00:40:26,18,08,1, 12.0,1,1, 1.076, 10429.212, 461.885, 52896.571 25/03/21,00:40:26,19,08,1, 12.0,1,1, 1.076, 10429.212, 461.887, 52896.467 25/03/21,00:40:27,00,09,1, 11.9,1,1, 1.075, 10429.211, 461.887, 52896.467 25/03/21,00:40:27,01,09,1, 11.9,1,1, 1.075, 10429.215, 461.857, 52896.496 25/03/21,00:40:27,02,09,1, 11.9,1,1, 1.075, 10429.204, 461.891, 52896.598 25/03/21,00:40:27,03,09,1, 11.9,1,1, 1.075, 10429.219, 461.898, 52896.568 25/03/21,00:40:27,04,09,1, 11.9,1,1, 1.075, 10429.204, 461.867, 52896.614 25/03/21,00:40:27,05,09,1, 11.9,1,1, 1.075, 10429.216, 461.878, 52896.603 25/03/21,00:40:27,06,09,1, 11.9,1,1, 1.075, 10429.230, 461.891, 52896.566 25/03/21,00:40:27,07,09,1, 11.9,1,1, 1.075, 10429.228, 461.849, 52896.491 25/03/21,00:40:27,08,09,1, 11.9,1,1, 1.075, 10429.204, 461.883, 52896.574 25/03/21,00:40:27,09,09,1, 11.9,1,1, 1.075, 10429.220, 461.846, 52896.512 25/03/21,00:40:27,10,09,1, 11.9,1,1, 1.075, 10429.230, 461.884, 52896.597 25/03/21,00:40:27,11,09,1, 11.9,1,1, 1.075, 10429.242, 461.883, 52896.635 25/03/21,00:40:27,12,09,1, 11.9,1,1, 1.075, 10429.229, 461.846, 52896.581 25/03/21,00:40:27,13,09,1, 11.9,1,1, 1.075, 10429.228, 461.877, 52896.533 25/03/21,00:40:27,14,09,1, 11.9,1,1, 1.075, 10429.268, 461.868, 52896.565 25/03/21,00:40:27,15,09,1, 11.9,1,1, 1.075, 10429.239, 461.853, 52896.553 25/03/21,00:40:27,16,09,1, 11.9,1,1, 1.075, 10429.246, 461.849, 52896.570 25/03/21,00:40:27,17,09,1, 11.9,1,1, 1.075, 10429.252, 461.860, 52896.630 25/03/21,00:40:27,18,09,1, 11.9,1,1, 1.075, 10429.252, 461.862, 52896.630 25/03/21,00:40:27,19,09,1, 11.9,1,1, 1.075, 10429.247, 461.862, 52896.607 25/03/21,00:40:28,00,09,1, 11.9,1,1, 1.073, 10429.244, 461.862, 52896.607 25/03/21,00:40:28,01,09,1, 11.9,1,1, 1.073, 10429.240, 461.858, 52896.596 25/03/21,00:40:28,02,09,1, 11.9,1,1, 1.073, 10429.258, 461.861, 52896.596 25/03/21,00:40:28,03,09,1, 11.9,1,1, 1.073, 10429.282, 461.863, 52896.661 25/03/21,00:40:28,04,09,1, 11.9,1,1, 1.073, 10429.291, 461.865, 52896.659 25/03/21,00:40:28,05,09,1, 11.9,1,1, 1.073, 10429.277, 461.848, 52896.646 25/03/21,00:40:28,06,09,1, 11.9,1,1, 1.073, 10429.262, 461.869, 52896.633 25/03/21,00:40:28,07,09,1, 11.9,1,1, 1.073, 10429.270, 461.864, 52896.621 25/03/21,00:40:28,08,09,1, 11.9,1,1, 1.073, 10429.269, 461.862, 52896.654 25/03/21,00:40:28,09,09,1, 11.9,1,1, 1.073, 10429.265, 461.866, 52896.566 25/03/21,00:40:28,10,09,1, 11.9,1,1, 1.073, 10429.277, 461.870, 52896.573 25/03/21,00:40:28,11,09,1, 11.9,1,1, 1.073, 10429.276, 461.883, 52896.676 25/03/21,00:40:28,12,09,1, 11.9,1,1, 1.073, 10429.295, 461.864, 52896.600 25/03/21,00:40:28,13,09,1, 11.9,1,1, 1.073, 10429.300, 461.873, 52896.572 25/03/21,00:40:28,14,09,1, 11.9,1,1, 1.073, 10429.265, 461.878, 52896.647 25/03/21,00:40:28,15,09,1, 11.9,1,1, 1.073, 10429.279, 461.878, 52896.717 25/03/21,00:40:28,16,09,1, 11.9,1,1, 1.073, 10429.298, 461.890, 52896.660 25/03/21,00:40:28,17,09,1, 11.9,1,1, 1.073, 10429.326, 461.892, 52896.665 25/03/21,00:40:28,18,09,1, 11.9,1,1, 1.073, 10429.313, 461.878, 52896.685 25/03/21,00:40:28,19,09,1, 11.9,1,1, 1.073, 10429.293, 461.897, 52896.655 25/03/21,00:40:29,00,08,1, 12.0,1,1, 1.075, 10429.286, 461.897, 52896.655 25/03/21,00:40:29,01,08,1, 12.0,1,1, 1.075, 10429.303, 461.911, 52896.722 25/03/21,00:40:29,02,08,1, 12.0,1,1, 1.075, 10429.327, 461.906, 52896.676 25/03/21,00:40:29,03,08,1, 12.0,1,1, 1.075, 10429.322, 461.903, 52896.675 25/03/21,00:40:29,04,08,1, 12.0,1,1, 1.075, 10429.311, 461.900, 52896.711 25/03/21,00:40:29,05,08,1, 12.0,1,1, 1.075, 10429.303, 461.915, 52896.760 25/03/21,00:40:29,06,08,1, 12.0,1,1, 1.075, 10429.331, 461.921, 52896.751 25/03/21,00:40:29,07,08,1, 12.0,1,1, 1.075, 10429.322, 461.945, 52896.674 25/03/21,00:40:29,08,08,1, 12.0,1,1, 1.075, 10429.328, 461.937, 52896.668 25/03/21,00:40:29,09,08,1, 12.0,1,1, 1.075, 10429.338, 461.953, 52896.682 25/03/21,00:40:29,10,08,1, 12.0,1,1, 1.075, 10429.319, 461.942, 52896.700 25/03/21,00:40:29,11,08,1, 12.0,1,1, 1.075, 10429.344, 461.931, 52896.695 25/03/21,00:40:29,12,08,1, 12.0,1,1, 1.075, 10429.334, 461.962, 52896.796 25/03/21,00:40:29,13,08,1, 12.0,1,1, 1.075, 10429.353, 461.961, 52896.800 25/03/21,00:40:29,14,08,1, 12.0,1,1, 1.075, 10429.333, 461.963, 52896.733 25/03/21,00:40:29,15,08,1, 12.0,1,1, 1.075, 10429.369, 461.956, 52896.654 25/03/21,00:40:29,16,08,1, 12.0,1,1, 1.075, 10429.325, 462.006, 52896.719 25/03/21,00:40:29,17,08,1, 12.0,1,1, 1.075, 10429.357, 461.979, 52896.720 25/03/21,00:40:29,18,08,1, 12.0,1,1, 1.075, 10429.348, 461.989, 52896.723 25/03/21,00:40:29,19,08,1, 12.0,1,1, 1.075, 10429.355, 461.995, 52896.732 25/03/21,00:40:30,00,08,1, 12.0,1,1, 1.076, 10429.353, 461.995, 52896.732 25/03/21,00:40:30,01,08,1, 12.0,1,1, 1.076, 10429.342, 462.020, 52896.806 25/03/21,00:40:30,02,08,1, 12.0,1,1, 1.076, 10429.378, 462.018, 52896.742 25/03/21,00:40:30,03,08,1, 12.0,1,1, 1.076, 10429.392, 462.000, 52896.728 25/03/21,00:40:30,04,08,1, 12.0,1,1, 1.076, 10429.361, 462.019, 52896.800 25/03/21,00:40:30,05,08,1, 12.0,1,1, 1.076, 10429.372, 462.023, 52896.776 25/03/21,00:40:30,06,08,1, 12.0,1,1, 1.076, 10429.379, 462.065, 52896.854 25/03/21,00:40:30,07,08,1, 12.0,1,1, 1.076, 10429.397, 462.035, 52896.748 25/03/21,00:40:30,08,08,1, 12.0,1,1, 1.076, 10429.388, 462.031, 52896.759 25/03/21,00:40:30,09,08,1, 12.0,1,1, 1.076, 10429.382, 462.045, 52896.766 25/03/21,00:40:30,10,08,1, 12.0,1,1, 1.076, 10429.383, 462.073, 52896.795 25/03/21,00:40:30,11,08,1, 12.0,1,1, 1.076, 10429.400, 462.069, 52896.811 25/03/21,00:40:30,12,08,1, 12.0,1,1, 1.076, 10429.386, 462.061, 52896.815 25/03/21,00:40:30,13,08,1, 12.0,1,1, 1.076, 10429.391, 462.097, 52896.853 25/03/21,00:40:30,14,08,1, 12.0,1,1, 1.076, 10429.385, 462.102, 52896.846 25/03/21,00:40:30,15,08,1, 12.0,1,1, 1.076, 10429.414, 462.102, 52896.806 25/03/21,00:40:30,16,08,1, 12.0,1,1, 1.076, 10429.384, 462.096, 52896.819 25/03/21,00:40:30,17,08,1, 12.0,1,1, 1.076, 10429.429, 462.125, 52896.827 25/03/21,00:40:30,18,08,1, 12.0,1,1, 1.076, 10429.406, 462.121, 52896.766 25/03/21,00:40:30,19,08,1, 12.0,1,1, 1.076, 10429.411, 462.128, 52896.786 25/03/21,00:40:31,00,09,1, 11.9,1,1, 1.079, 10429.411, 462.128, 52896.786 25/03/21,00:40:31,01,09,1, 11.9,1,1, 1.079, 10429.375, 462.144, 52896.913 25/03/21,00:40:31,02,09,1, 11.9,1,1, 1.079, 10429.407, 462.163, 52896.847 25/03/21,00:40:31,03,09,1, 11.9,1,1, 1.079, 10429.401, 462.174, 52896.910 25/03/21,00:40:31,04,09,1, 11.9,1,1, 1.079, 10429.409, 462.167, 52896.964 25/03/21,00:40:31,05,09,1, 11.9,1,1, 1.079, 10429.444, 462.192, 52896.901 25/03/21,00:40:31,06,09,1, 11.9,1,1, 1.079, 10429.410, 462.203, 52896.907 25/03/21,00:40:31,07,09,1, 11.9,1,1, 1.079, 10429.405, 462.178, 52896.925 25/03/21,00:40:31,08,09,1, 11.9,1,1, 1.079, 10429.418, 462.185, 52896.910 25/03/21,00:40:31,09,09,1, 11.9,1,1, 1.079, 10429.450, 462.200, 52896.868 25/03/21,00:40:31,10,09,1, 11.9,1,1, 1.079, 10429.424, 462.209, 52896.871 25/03/21,00:40:31,11,09,1, 11.9,1,1, 1.079, 10429.435, 462.226, 52896.860 25/03/21,00:40:31,12,09,1, 11.9,1,1, 1.079, 10429.458, 462.208, 52896.870 25/03/21,00:40:31,13,09,1, 11.9,1,1, 1.079, 10429.441, 462.228, 52896.931 25/03/21,00:40:31,14,09,1, 11.9,1,1, 1.079, 10429.459, 462.226, 52896.982 25/03/21,00:40:31,15,09,1, 11.9,1,1, 1.079, 10429.433, 462.249, 52896.952 25/03/21,00:40:31,16,09,1, 11.9,1,1, 1.079, 10429.431, 462.252, 52896.932 25/03/21,00:40:31,17,09,1, 11.9,1,1, 1.079, 10429.450, 462.250, 52896.973 25/03/21,00:40:31,18,09,1, 11.9,1,1, 1.079, 10429.471, 462.257, 52896.982 25/03/21,00:40:31,19,09,1, 11.9,1,1, 1.079, 10429.468, 462.241, 52896.911 25/03/21,00:40:32,00,08,1, 12.0,1,1, 1.077, 10429.461, 462.241, 52896.911 25/03/21,00:40:32,01,08,1, 12.0,1,1, 1.077, 10429.462, 462.308, 52897.036 25/03/21,00:40:32,02,08,1, 12.0,1,1, 1.077, 10429.452, 462.276, 52896.967 25/03/21,00:40:32,03,08,1, 12.0,1,1, 1.077, 10429.449, 462.319, 52897.022 25/03/21,00:40:32,04,08,1, 12.0,1,1, 1.077, 10429.465, 462.320, 52897.049 25/03/21,00:40:32,05,08,1, 12.0,1,1, 1.077, 10429.461, 462.289, 52896.969 25/03/21,00:40:32,06,08,1, 12.0,1,1, 1.077, 10429.490, 462.295, 52896.996 25/03/21,00:40:32,07,08,1, 12.0,1,1, 1.077, 10429.475, 462.324, 52896.977 25/03/21,00:40:32,08,08,1, 12.0,1,1, 1.077, 10429.480, 462.298, 52897.048 25/03/21,00:40:32,09,08,1, 12.0,1,1, 1.077, 10429.495, 462.308, 52897.032 25/03/21,00:40:32,10,08,1, 12.0,1,1, 1.077, 10429.489, 462.330, 52896.987 25/03/21,00:40:32,11,08,1, 12.0,1,1, 1.077, 10429.485, 462.346, 52897.036 25/03/21,00:40:32,12,08,1, 12.0,1,1, 1.077, 10429.506, 462.342, 52896.957 25/03/21,00:40:32,13,08,1, 12.0,1,1, 1.077, 10429.494, 462.357, 52897.046 25/03/21,00:40:32,14,08,1, 12.0,1,1, 1.077, 10429.490, 462.353, 52897.027 25/03/21,00:40:32,15,08,1, 12.0,1,1, 1.077, 10429.476, 462.349, 52897.059 25/03/21,00:40:32,16,08,1, 12.0,1,1, 1.077, 10429.474, 462.334, 52897.044 25/03/21,00:40:32,17,08,1, 12.0,1,1, 1.077, 10429.516, 462.354, 52897.033 25/03/21,00:40:32,18,08,1, 12.0,1,1, 1.077, 10429.464, 462.344, 52897.082 25/03/21,00:40:32,19,08,1, 12.0,1,1, 1.077, 10429.488, 462.348, 52897.085 25/03/21,00:40:33,00,08,1, 11.9,1,1, 1.077, 10429.486, 462.348, 52897.085 25/03/21,00:40:33,01,08,1, 11.9,1,1, 1.077, 10429.516, 462.339, 52897.077 25/03/21,00:40:33,02,08,1, 11.9,1,1, 1.077, 10429.525, 462.372, 52897.094 25/03/21,00:40:33,03,08,1, 11.9,1,1, 1.077, 10429.491, 462.373, 52897.118 25/03/21,00:40:33,04,08,1, 11.9,1,1, 1.077, 10429.501, 462.386, 52897.064 25/03/21,00:40:33,05,08,1, 11.9,1,1, 1.077, 10429.513, 462.362, 52897.116 25/03/21,00:40:33,06,08,1, 11.9,1,1, 1.077, 10429.498, 462.375, 52897.050 25/03/21,00:40:33,07,08,1, 11.9,1,1, 1.077, 10429.526, 462.393, 52897.062 25/03/21,00:40:33,08,08,1, 11.9,1,1, 1.077, 10429.534, 462.370, 52897.126 25/03/21,00:40:33,09,08,1, 11.9,1,1, 1.077, 10429.513, 462.393, 52897.109 25/03/21,00:40:33,10,08,1, 11.9,1,1, 1.077, 10429.507, 462.396, 52897.116 25/03/21,00:40:33,11,08,1, 11.9,1,1, 1.077, 10429.509, 462.400, 52897.112 25/03/21,00:40:33,12,08,1, 11.9,1,1, 1.077, 10429.505, 462.388, 52897.095 25/03/21,00:40:33,13,08,1, 11.9,1,1, 1.077, 10429.508, 462.363, 52897.080 25/03/21,00:40:33,14,08,1, 11.9,1,1, 1.077, 10429.508, 462.377, 52897.069 25/03/21,00:40:33,15,08,1, 11.9,1,1, 1.077, 10429.522, 462.361, 52897.126 25/03/21,00:40:33,16,08,1, 11.9,1,1, 1.077, 10429.514, 462.394, 52897.159 25/03/21,00:40:33,17,08,1, 11.9,1,1, 1.077, 10429.514, 462.378, 52897.083 25/03/21,00:40:33,18,08,1, 11.9,1,1, 1.077, 10429.525, 462.384, 52897.130 25/03/21,00:40:33,19,08,1, 11.9,1,1, 1.077, 10429.523, 462.386, 52897.151 25/03/21,00:40:34,00,08,1, 11.9,1,1, 1.075, 10429.519, 462.386, 52897.151 25/03/21,00:40:34,01,08,1, 11.9,1,1, 1.075, 10429.521, 462.374, 52897.113 25/03/21,00:40:34,02,08,1, 11.9,1,1, 1.075, 10429.512, 462.389, 52897.125 25/03/21,00:40:34,03,08,1, 11.9,1,1, 1.075, 10429.559, 462.380, 52897.133 25/03/21,00:40:34,04,08,1, 11.9,1,1, 1.075, 10429.521, 462.416, 52897.173 25/03/21,00:40:34,05,08,1, 11.9,1,1, 1.075, 10429.529, 462.390, 52897.101 25/03/21,00:40:34,06,08,1, 11.9,1,1, 1.075, 10429.543, 462.396, 52897.122 25/03/21,00:40:34,07,08,1, 11.9,1,1, 1.075, 10429.526, 462.348, 52897.032 25/03/21,00:40:34,08,08,1, 11.9,1,1, 1.075, 10429.530, 462.377, 52897.108 25/03/21,00:40:34,09,08,1, 11.9,1,1, 1.075, 10429.557, 462.387, 52897.059 25/03/21,00:40:34,10,08,1, 11.9,1,1, 1.075, 10429.516, 462.389, 52897.091 25/03/21,00:40:34,11,08,1, 11.9,1,1, 1.075, 10429.548, 462.376, 52897.103 25/03/21,00:40:34,12,08,1, 11.9,1,1, 1.075, 10429.549, 462.390, 52897.169 25/03/21,00:40:34,13,08,1, 11.9,1,1, 1.075, 10429.569, 462.389, 52897.125 25/03/21,00:40:34,14,08,1, 11.9,1,1, 1.075, 10429.526, 462.402, 52897.144 25/03/21,00:40:34,15,08,1, 11.9,1,1, 1.075, 10429.561, 462.373, 52897.092 25/03/21,00:40:34,16,08,1, 11.9,1,1, 1.075, 10429.547, 462.413, 52897.221 25/03/21,00:40:34,17,08,1, 11.9,1,1, 1.075, 10429.579, 462.394, 52897.163 25/03/21,00:40:34,18,08,1, 11.9,1,1, 1.075, 10429.552, 462.393, 52897.174 25/03/21,00:40:34,19,08,1, 11.9,1,1, 1.075, 10429.553, 462.389, 52897.140 25/03/21,00:40:35,00,09,1, 11.9,1,1, 1.075, 10429.553, 462.389, 52897.140 25/03/21,00:40:35,01,09,1, 11.9,1,1, 1.075, 10429.591, 462.378, 52897.109 25/03/21,00:40:35,02,09,1, 11.9,1,1, 1.075, 10429.558, 462.381, 52897.109 25/03/21,00:40:35,03,09,1, 11.9,1,1, 1.075, 10429.580, 462.382, 52897.173 25/03/21,00:40:35,04,09,1, 11.9,1,1, 1.075, 10429.544, 462.384, 52897.106 25/03/21,00:40:35,05,09,1, 11.9,1,1, 1.075, 10429.564, 462.382, 52897.144 25/03/21,00:40:35,06,09,1, 11.9,1,1, 1.075, 10429.566, 462.399, 52897.130 25/03/21,00:40:35,07,09,1, 11.9,1,1, 1.075, 10429.579, 462.390, 52897.195 25/03/21,00:40:35,08,09,1, 11.9,1,1, 1.075, 10429.578, 462.392, 52897.363 25/03/21,00:40:35,09,09,1, 11.9,1,1, 1.075, 10429.615, 462.365, 52897.135 25/03/21,00:40:35,10,09,1, 11.9,1,1, 1.075, 10429.626, 462.380, 52897.185 25/03/21,00:40:35,11,09,1, 11.9,1,1, 1.075, 10429.602, 462.390, 52897.176 25/03/21,00:40:35,12,09,1, 11.9,1,1, 1.075, 10429.599, 462.371, 52897.120 25/03/21,00:40:35,13,09,1, 11.9,1,1, 1.075, 10429.602, 462.374, 52897.148 25/03/21,00:40:35,14,09,1, 11.9,1,1, 1.075, 10429.592, 462.390, 52897.162 25/03/21,00:40:35,15,09,1, 11.9,1,1, 1.075, 10429.574, 462.390, 52897.143 25/03/21,00:40:35,16,09,1, 11.9,1,1, 1.075, 10429.598, 462.410, 52897.163 25/03/21,00:40:35,17,09,1, 11.9,1,1, 1.075, 10429.608, 462.386, 52897.181 25/03/21,00:40:35,18,09,1, 11.9,1,1, 1.075, 10429.576, 462.391, 52897.173 25/03/21,00:40:35,19,09,1, 11.9,1,1, 1.075, 10429.584, 462.417, 52897.145 25/03/21,00:40:36,00,10,1, 11.9,1,1, 1.074, 10429.578, 462.417, 52897.145 25/03/21,00:40:36,01,10,1, 11.9,1,1, 1.074, 10429.629, 462.401, 52897.112 25/03/21,00:40:36,02,10,1, 11.9,1,1, 1.074, 10429.618, 462.416, 52897.207 25/03/21,00:40:36,03,10,1, 11.9,1,1, 1.074, 10429.630, 462.415, 52897.153 25/03/21,00:40:36,04,10,1, 11.9,1,1, 1.074, 10429.647, 462.422, 52897.252 25/03/21,00:40:36,05,10,1, 11.9,1,1, 1.074, 10429.625, 462.405, 52897.221 25/03/21,00:40:36,06,10,1, 11.9,1,1, 1.074, 10429.642, 462.401, 52897.194 25/03/21,00:40:36,07,10,1, 11.9,1,1, 1.074, 10429.638, 462.414, 52897.208 25/03/21,00:40:36,08,10,1, 11.9,1,1, 1.074, 10429.639, 462.387, 52897.175 25/03/21,00:40:36,09,10,1, 11.9,1,1, 1.074, 10429.659, 462.409, 52897.246 25/03/21,00:40:36,10,10,1, 11.9,1,1, 1.074, 10429.657, 462.423, 52897.214 25/03/21,00:40:36,11,10,1, 11.9,1,1, 1.074, 10429.629, 462.424, 52897.197 25/03/21,00:40:36,12,10,1, 11.9,1,1, 1.074, 10429.650, 462.402, 52897.190 25/03/21,00:40:36,13,10,1, 11.9,1,1, 1.074, 10429.636, 462.405, 52897.189 25/03/21,00:40:36,14,10,1, 11.9,1,1, 1.074, 10429.640, 462.422, 52897.238 25/03/21,00:40:36,15,10,1, 11.9,1,1, 1.074, 10429.667, 462.422, 52897.227 25/03/21,00:40:36,16,10,1, 11.9,1,1, 1.074, 10429.664, 462.433, 52897.266 25/03/21,00:40:36,17,10,1, 11.9,1,1, 1.074, 10429.661, 462.399, 52897.275 25/03/21,00:40:36,18,10,1, 11.9,1,1, 1.074, 10429.663, 462.409, 52897.278 25/03/21,00:40:36,19,10,1, 11.9,1,1, 1.074, 10429.653, 462.400, 52897.268 25/03/21,00:40:37,00,09,1, 11.9,1,1, 1.074, 10429.653, 462.400, 52897.268 25/03/21,00:40:37,01,09,1, 11.9,1,1, 1.074, 10429.664, 462.393, 52897.222 25/03/21,00:40:37,02,09,1, 11.9,1,1, 1.074, 10429.651, 462.380, 52897.200 25/03/21,00:40:37,03,09,1, 11.9,1,1, 1.074, 10429.688, 462.380, 52897.202 25/03/21,00:40:37,04,09,1, 11.9,1,1, 1.074, 10429.649, 462.395, 52897.225 25/03/21,00:40:37,05,09,1, 11.9,1,1, 1.074, 10429.672, 462.399, 52897.288 25/03/21,00:40:37,06,09,1, 11.9,1,1, 1.074, 10429.686, 462.398, 52897.285 25/03/21,00:40:37,07,09,1, 11.9,1,1, 1.074, 10429.663, 462.372, 52897.235 25/03/21,00:40:37,08,09,1, 11.9,1,1, 1.074, 10429.665, 462.399, 52897.238 25/03/21,00:40:37,09,09,1, 11.9,1,1, 1.074, 10429.700, 462.400, 52897.239 25/03/21,00:40:37,10,09,1, 11.9,1,1, 1.074, 10429.666, 462.391, 52897.252 25/03/21,00:40:37,11,09,1, 11.9,1,1, 1.074, 10429.702, 462.396, 52897.312 25/03/21,00:40:37,12,09,1, 11.9,1,1, 1.074, 10429.686, 462.387, 52897.216 25/03/21,00:40:37,13,09,1, 11.9,1,1, 1.074, 10429.691, 462.379, 52897.249 25/03/21,00:40:37,14,09,1, 11.9,1,1, 1.074, 10429.708, 462.380, 52897.197 25/03/21,00:40:37,15,09,1, 11.9,1,1, 1.074, 10429.680, 462.357, 52897.214 25/03/21,00:40:37,16,09,1, 11.9,1,1, 1.074, 10429.675, 462.375, 52897.274 25/03/21,00:40:37,17,09,1, 11.9,1,1, 1.074, 10429.695, 462.390, 52897.258 25/03/21,00:40:37,18,09,1, 11.9,1,1, 1.074, 10429.701, 462.396, 52897.288 25/03/21,00:40:37,19,09,1, 11.9,1,1, 1.074, 10429.686, 462.378, 52897.335 25/03/21,00:40:38,00,08,1, 11.9,1,1, 1.074, 10429.686, 462.378, 52897.335 25/03/21,00:40:38,01,08,1, 11.9,1,1, 1.074, 10429.718, 462.373, 52897.303 25/03/21,00:40:38,02,08,1, 11.9,1,1, 1.074, 10429.706, 462.348, 52897.220 25/03/21,00:40:38,03,08,1, 11.9,1,1, 1.074, 10429.695, 462.368, 52897.333 25/03/21,00:40:38,04,08,1, 11.9,1,1, 1.074, 10429.712, 462.372, 52897.236 25/03/21,00:40:38,05,08,1, 11.9,1,1, 1.074, 10429.703, 462.356, 52897.224 25/03/21,00:40:38,06,08,1, 11.9,1,1, 1.074, 10429.705, 462.378, 52897.374 25/03/21,00:40:38,07,08,1, 11.9,1,1, 1.074, 10429.683, 462.344, 52897.292 25/03/21,00:40:38,08,08,1, 11.9,1,1, 1.074, 10429.683, 462.363, 52897.338 25/03/21,00:40:38,09,08,1, 11.9,1,1, 1.074, 10429.728, 462.362, 52897.299 25/03/21,00:40:38,10,08,1, 11.9,1,1, 1.074, 10429.718, 462.374, 52897.331 25/03/21,00:40:38,11,08,1, 11.9,1,1, 1.074, 10429.701, 462.351, 52897.294 25/03/21,00:40:38,12,08,1, 11.9,1,1, 1.074, 10429.721, 462.349, 52897.354 25/03/21,00:40:38,13,08,1, 11.9,1,1, 1.074, 10429.712, 462.365, 52897.356 25/03/21,00:40:38,14,08,1, 11.9,1,1, 1.074, 10429.692, 462.355, 52897.380 25/03/21,00:40:38,15,08,1, 11.9,1,1, 1.074, 10429.716, 462.350, 52897.231 25/03/21,00:40:38,16,08,1, 11.9,1,1, 1.074, 10429.673, 462.378, 52897.420 25/03/21,00:40:38,17,08,1, 11.9,1,1, 1.074, 10429.701, 462.360, 52897.378 25/03/21,00:40:38,18,08,1, 11.9,1,1, 1.074, 10429.698, 462.351, 52897.414 25/03/21,00:40:38,19,08,1, 11.9,1,1, 1.074, 10429.707, 462.351, 52897.329 25/03/21,00:40:39,00,09,1, 11.9,1,1, 1.076, 10429.703, 462.351, 52897.329 25/03/21,00:40:39,01,09,1, 11.9,1,1, 1.076, 10429.712, 462.368, 52897.301 25/03/21,00:40:39,02,09,1, 11.9,1,1, 1.076, 10429.713, 462.363, 52897.309 25/03/21,00:40:39,03,09,1, 11.9,1,1, 1.076, 10429.695, 462.354, 52897.325 25/03/21,00:40:39,04,09,1, 11.9,1,1, 1.076, 10429.704, 462.359, 52897.392 25/03/21,00:40:39,05,09,1, 11.9,1,1, 1.076, 10429.699, 462.340, 52897.312 25/03/21,00:40:39,06,09,1, 11.9,1,1, 1.076, 10429.681, 462.340, 52897.129 25/03/21,00:40:39,07,09,1, 11.9,1,1, 1.076, 10429.709, 462.329, 52897.450 25/03/21,00:40:39,08,09,1, 11.9,1,1, 1.076, 10429.713, 462.327, 52897.427 25/03/21,00:40:39,09,09,1, 11.9,1,1, 1.076, 10429.730, 462.319, 52897.327 25/03/21,00:40:39,10,09,1, 11.9,1,1, 1.076, 10429.684, 462.320, 52897.370 25/03/21,00:40:39,11,09,1, 11.9,1,1, 1.076, 10429.702, 462.331, 52897.371 25/03/21,00:40:39,12,09,1, 11.9,1,1, 1.076, 10429.704, 462.307, 52897.367 25/03/21,00:40:39,13,09,1, 11.9,1,1, 1.076, 10429.686, 462.298, 52897.385 25/03/21,00:40:39,14,09,1, 11.9,1,1, 1.076, 10429.735, 462.312, 52897.412 25/03/21,00:40:39,15,09,1, 11.9,1,1, 1.076, 10429.684, 462.318, 52897.300 25/03/21,00:40:39,16,09,1, 11.9,1,1, 1.076, 10429.700, 462.322, 52897.387 25/03/21,00:40:39,17,09,1, 11.9,1,1, 1.076, 10429.717, 462.322, 52897.362 25/03/21,00:40:39,18,09,1, 11.9,1,1, 1.076, 10429.716, 462.322, 52897.364 25/03/21,00:40:39,19,09,1, 11.9,1,1, 1.076, 10429.683, 462.314, 52897.371 25/03/21,00:40:40,00,08,1, 11.9,1,1, 1.076, 10429.678, 462.314, 52897.371 25/03/21,00:40:40,01,08,1, 11.9,1,1, 1.076, 10429.718, 462.323, 52897.460 25/03/21,00:40:40,02,08,1, 11.9,1,1, 1.076, 10429.713, 462.307, 52897.438 25/03/21,00:40:40,03,08,1, 11.9,1,1, 1.076, 10429.735, 462.326, 52897.380 25/03/21,00:40:40,04,08,1, 11.9,1,1, 1.076, 10429.697, 462.299, 52897.351 25/03/21,00:40:40,05,08,1, 11.9,1,1, 1.076, 10429.696, 462.289, 52897.351 25/03/21,00:40:40,06,08,1, 11.9,1,1, 1.076, 10429.726, 462.295, 52897.302 25/03/21,00:40:40,07,08,1, 11.9,1,1, 1.076, 10429.717, 462.284, 52897.453 25/03/21,00:40:40,08,08,1, 11.9,1,1, 1.076, 10429.715, 462.291, 52897.401 25/03/21,00:40:40,09,08,1, 11.9,1,1, 1.076, 10429.721, 462.284, 52897.438 25/03/21,00:40:40,10,08,1, 11.9,1,1, 1.076, 10429.725, 462.273, 52897.451 25/03/21,00:40:40,11,08,1, 11.9,1,1, 1.076, 10429.732, 462.271, 52897.427 25/03/21,00:40:40,12,08,1, 11.9,1,1, 1.076, 10429.731, 462.282, 52897.410 25/03/21,00:40:40,13,08,1, 11.9,1,1, 1.076, 10429.723, 462.276, 52897.408 25/03/21,00:40:40,14,08,1, 11.9,1,1, 1.076, 10429.725, 462.273, 52897.403 25/03/21,00:40:40,15,08,1, 11.9,1,1, 1.076, 10429.724, 462.273, 52897.338 25/03/21,00:40:40,16,08,1, 11.9,1,1, 1.076, 10429.721, 462.278, 52897.350 25/03/21,00:40:40,17,08,1, 11.9,1,1, 1.076, 10429.761, 462.257, 52897.347 25/03/21,00:40:40,18,08,1, 11.9,1,1, 1.076, 10429.738, 462.244, 52897.312 25/03/21,00:40:40,19,08,1, 11.9,1,1, 1.076, 10429.741, 462.241, 52897.317 25/03/21,00:40:41,00,08,1, 11.9,1,1, 1.077, 10429.736, 462.241, 52897.317 25/03/21,00:40:41,01,08,1, 11.9,1,1, 1.077, 10429.726, 462.277, 52897.437 25/03/21,00:40:41,02,08,1, 11.9,1,1, 1.077, 10429.733, 462.251, 52897.448 25/03/21,00:40:41,03,08,1, 11.9,1,1, 1.077, 10429.743, 462.271, 52897.470 25/03/21,00:40:41,04,08,1, 11.9,1,1, 1.077, 10429.756, 462.248, 52897.411 25/03/21,00:40:41,05,08,1, 11.9,1,1, 1.077, 10429.745, 462.238, 52897.406 25/03/21,00:40:41,06,08,1, 11.9,1,1, 1.077, 10429.715, 462.233, 52897.401 25/03/21,00:40:41,07,08,1, 11.9,1,1, 1.077, 10429.739, 462.229, 52897.413 25/03/21,00:40:41,08,08,1, 11.9,1,1, 1.077, 10429.720, 462.247, 52897.438 25/03/21,00:40:41,09,08,1, 11.9,1,1, 1.077, 10429.744, 462.266, 52897.506 25/03/21,00:40:41,10,08,1, 11.9,1,1, 1.077, 10429.736, 462.246, 52897.460 25/03/21,00:40:41,11,08,1, 11.9,1,1, 1.077, 10429.733, 462.239, 52897.484 25/03/21,00:40:41,12,08,1, 11.9,1,1, 1.077, 10429.772, 462.241, 52897.428 25/03/21,00:40:41,13,08,1, 11.9,1,1, 1.077, 10429.769, 462.239, 52897.397 25/03/21,00:40:41,14,08,1, 11.9,1,1, 1.077, 10429.749, 462.224, 52897.365 25/03/21,00:40:41,15,08,1, 11.9,1,1, 1.077, 10429.748, 462.268, 52897.640 25/03/21,00:40:41,16,08,1, 11.9,1,1, 1.077, 10429.781, 462.230, 52897.379 25/03/21,00:40:41,17,08,1, 11.9,1,1, 1.077, 10429.786, 462.216, 52897.448 25/03/21,00:40:41,18,08,1, 11.9,1,1, 1.077, 10429.749, 462.219, 52897.419 25/03/21,00:40:41,19,08,1, 11.9,1,1, 1.077, 10429.745, 462.238, 52897.173 25/03/21,00:40:42,00,08,1, 11.9,1,1, 1.072, 10429.745, 462.238, 52897.173 25/03/21,00:40:42,01,08,1, 11.9,1,1, 1.072, 10429.746, 462.234, 52897.475 25/03/21,00:40:42,02,08,1, 11.9,1,1, 1.072, 10429.724, 462.229, 52897.496 25/03/21,00:40:42,03,08,1, 11.9,1,1, 1.072, 10429.748, 462.225, 52897.530 25/03/21,00:40:42,04,08,1, 11.9,1,1, 1.072, 10429.745, 462.219, 52897.468 25/03/21,00:40:42,05,08,1, 11.9,1,1, 1.072, 10429.778, 462.207, 52897.501 25/03/21,00:40:42,06,08,1, 11.9,1,1, 1.072, 10429.772, 462.228, 52897.445 25/03/21,00:40:42,07,08,1, 11.9,1,1, 1.072, 10429.765, 462.221, 52897.451 25/03/21,00:40:42,08,08,1, 11.9,1,1, 1.072, 10429.778, 462.224, 52897.458 25/03/21,00:40:42,09,08,1, 11.9,1,1, 1.072, 10429.778, 462.227, 52897.535 25/03/21,00:40:42,10,08,1, 11.9,1,1, 1.072, 10429.748, 462.224, 52897.483 25/03/21,00:40:42,11,08,1, 11.9,1,1, 1.072, 10429.762, 462.219, 52897.487 25/03/21,00:40:42,12,08,1, 11.9,1,1, 1.072, 10429.767, 462.227, 52897.487 25/03/21,00:40:42,13,08,1, 11.9,1,1, 1.072, 10429.771, 462.212, 52897.402 25/03/21,00:40:42,14,08,1, 11.9,1,1, 1.072, 10429.768, 462.230, 52897.431 25/03/21,00:40:42,15,08,1, 11.9,1,1, 1.072, 10429.774, 462.216, 52897.507 25/03/21,00:40:42,16,08,1, 11.9,1,1, 1.072, 10429.776, 462.186, 52897.478 25/03/21,00:40:42,17,08,1, 11.9,1,1, 1.072, 10429.776, 462.182, 52897.488 25/03/21,00:40:42,18,08,1, 11.9,1,1, 1.072, 10429.774, 462.181, 52897.424 25/03/21,00:40:42,19,08,1, 11.9,1,1, 1.072, 10429.761, 462.203, 52897.448 25/03/21,00:40:43,00,09,1, 11.9,1,1, 1.078, 10429.753, 462.203, 52897.448 25/03/21,00:40:43,01,09,1, 11.9,1,1, 1.078, 10429.779, 462.192, 52897.514 25/03/21,00:40:43,02,09,1, 11.9,1,1, 1.078, 10429.777, 462.208, 52897.511 25/03/21,00:40:43,03,09,1, 11.9,1,1, 1.078, 10429.782, 462.202, 52897.525 25/03/21,00:40:43,04,09,1, 11.9,1,1, 1.078, 10429.784, 462.189, 52897.500 25/03/21,00:40:43,05,09,1, 11.9,1,1, 1.078, 10429.781, 462.188, 52897.518 25/03/21,00:40:43,06,09,1, 11.9,1,1, 1.078, 10429.791, 462.189, 52897.448 25/03/21,00:40:43,07,09,1, 11.9,1,1, 1.078, 10429.784, 462.196, 52897.525 25/03/21,00:40:43,08,09,1, 11.9,1,1, 1.078, 10429.773, 462.183, 52897.490 25/03/21,00:40:43,09,09,1, 11.9,1,1, 1.078, 10429.793, 462.178, 52897.498 25/03/21,00:40:43,10,09,1, 11.9,1,1, 1.078, 10429.785, 462.199, 52897.525 25/03/21,00:40:43,11,09,1, 11.9,1,1, 1.078, 10429.779, 462.194, 52897.534 25/03/21,00:40:43,12,09,1, 11.9,1,1, 1.078, 10429.796, 462.197, 52897.546 25/03/21,00:40:43,13,09,1, 11.9,1,1, 1.078, 10429.759, 462.182, 52897.540 25/03/21,00:40:43,14,09,1, 11.9,1,1, 1.078, 10429.789, 462.175, 52897.560 25/03/21,00:40:43,15,09,1, 11.9,1,1, 1.078, 10429.792, 462.188, 52897.583 25/03/21,00:40:43,16,09,1, 11.9,1,1, 1.078, 10429.797, 462.190, 52897.574 25/03/21,00:40:43,17,09,1, 11.9,1,1, 1.078, 10429.803, 462.189, 52897.606 25/03/21,00:40:43,18,09,1, 11.9,1,1, 1.078, 10429.802, 462.158, 52897.505 25/03/21,00:40:43,19,09,1, 11.9,1,1, 1.078, 10429.779, 462.164, 52897.565 25/03/21,00:40:44,00,08,1, 11.9,1,1, 1.076, 10429.778, 462.164, 52897.565 25/03/21,00:40:44,01,08,1, 11.9,1,1, 1.076, 10429.784, 462.175, 52897.560 25/03/21,00:40:44,02,08,1, 11.9,1,1, 1.076, 10429.787, 462.189, 52897.522 25/03/21,00:40:44,03,08,1, 11.9,1,1, 1.076, 10429.783, 462.170, 52897.482 25/03/21,00:40:44,04,08,1, 11.9,1,1, 1.076, 10429.777, 462.165, 52897.611 25/03/21,00:40:44,05,08,1, 11.9,1,1, 1.076, 10429.770, 462.135, 52897.501 25/03/21,00:40:44,06,08,1, 11.9,1,1, 1.076, 10429.783, 462.160, 52897.505 25/03/21,00:40:44,07,08,1, 11.9,1,1, 1.076, 10429.821, 462.156, 52897.614 25/03/21,00:40:44,08,08,1, 11.9,1,1, 1.076, 10429.807, 462.157, 52897.503 25/03/21,00:40:44,09,08,1, 11.9,1,1, 1.076, 10429.813, 462.138, 52897.519 25/03/21,00:40:44,10,08,1, 11.9,1,1, 1.076, 10429.794, 462.170, 52897.561 25/03/21,00:40:44,11,08,1, 11.9,1,1, 1.076, 10429.810, 462.155, 52897.555 25/03/21,00:40:44,12,08,1, 11.9,1,1, 1.076, 10429.810, 462.164, 52897.618 25/03/21,00:40:44,13,08,1, 11.9,1,1, 1.076, 10429.821, 462.155, 52897.599 25/03/21,00:40:44,14,08,1, 11.9,1,1, 1.076, 10429.811, 462.142, 52897.610 25/03/21,00:40:44,15,08,1, 11.9,1,1, 1.076, 10429.820, 462.157, 52897.578 25/03/21,00:40:44,16,08,1, 11.9,1,1, 1.076, 10429.810, 462.168, 52897.593 25/03/21,00:40:44,17,08,1, 11.9,1,1, 1.076, 10429.785, 462.137, 52897.620 25/03/21,00:40:44,18,08,1, 11.9,1,1, 1.076, 10429.847, 462.127, 52897.542 25/03/21,00:40:44,19,08,1, 11.9,1,1, 1.076, 10429.806, 462.146, 52897.596 25/03/21,00:40:45,00,09,1, 11.9,1,1, 1.077, 10429.803, 462.146, 52897.596 25/03/21,00:40:45,01,09,1, 11.9,1,1, 1.077, 10429.799, 462.145, 52897.554 25/03/21,00:40:45,02,09,1, 11.9,1,1, 1.077, 10429.779, 462.143, 52897.604 25/03/21,00:40:45,03,09,1, 11.9,1,1, 1.077, 10429.812, 462.139, 52897.616 25/03/21,00:40:45,04,09,1, 11.9,1,1, 1.077, 10429.820, 462.117, 52897.633 25/03/21,00:40:45,05,09,1, 11.9,1,1, 1.077, 10429.814, 462.124, 52897.567 25/03/21,00:40:45,06,09,1, 11.9,1,1, 1.077, 10429.800, 462.132, 52897.667 25/03/21,00:40:45,07,09,1, 11.9,1,1, 1.077, 10429.817, 462.123, 52897.652 25/03/21,00:40:45,08,09,1, 11.9,1,1, 1.077, 10429.832, 462.138, 52897.560 25/03/21,00:40:45,09,09,1, 11.9,1,1, 1.077, 10429.820, 462.126, 52897.604 25/03/21,00:40:45,10,09,1, 11.9,1,1, 1.077, 10429.830, 462.115, 52897.573 25/03/21,00:40:45,11,09,1, 11.9,1,1, 1.077, 10429.824, 462.133, 52897.617 25/03/21,00:40:45,12,09,1, 11.9,1,1, 1.077, 10429.822, 462.142, 52897.716 25/03/21,00:40:45,13,09,1, 11.9,1,1, 1.077, 10429.846, 462.131, 52897.649 25/03/21,00:40:45,14,09,1, 11.9,1,1, 1.077, 10429.827, 462.114, 52897.648 25/03/21,00:40:45,15,09,1, 11.9,1,1, 1.077, 10429.840, 462.131, 52897.620 25/03/21,00:40:45,16,09,1, 11.9,1,1, 1.077, 10429.850, 462.109, 52897.671 25/03/21,00:40:45,17,09,1, 11.9,1,1, 1.077, 10429.848, 462.115, 52897.603 25/03/21,00:40:45,18,09,1, 11.9,1,1, 1.077, 10429.852, 462.141, 52897.684 25/03/21,00:40:45,19,09,1, 11.9,1,1, 1.077, 10429.841, 462.110, 52897.621 25/03/21,00:40:46,00,08,1, 11.8,1,1, 1.075, 10429.837, 462.110, 52897.621 25/03/21,00:40:46,01,08,1, 11.8,1,1, 1.075, 10429.862, 462.108, 52897.622 25/03/21,00:40:46,02,08,1, 11.8,1,1, 1.075, 10429.850, 462.114, 52897.595 25/03/21,00:40:46,03,08,1, 11.8,1,1, 1.075, 10429.861, 462.121, 52897.572 25/03/21,00:40:46,04,08,1, 11.8,1,1, 1.075, 10429.852, 462.113, 52897.610 25/03/21,00:40:46,05,08,1, 11.8,1,1, 1.075, 10429.850, 462.114, 52897.621 25/03/21,00:40:46,06,08,1, 11.8,1,1, 1.075, 10429.866, 462.094, 52897.716 25/03/21,00:40:46,07,08,1, 11.8,1,1, 1.075, 10429.879, 462.085, 52897.649 25/03/21,00:40:46,08,08,1, 11.8,1,1, 1.075, 10429.886, 462.069, 52897.631 25/03/21,00:40:46,09,08,1, 11.8,1,1, 1.075, 10429.867, 462.096, 52897.605 25/03/21,00:40:46,10,08,1, 11.8,1,1, 1.075, 10429.849, 462.076, 52897.642 25/03/21,00:40:46,11,08,1, 11.8,1,1, 1.075, 10429.870, 462.063, 52897.646 25/03/21,00:40:46,12,08,1, 11.8,1,1, 1.075, 10429.874, 462.082, 52897.700 25/03/21,00:40:46,13,08,1, 11.8,1,1, 1.075, 10429.881, 462.085, 52897.653 25/03/21,00:40:46,14,08,1, 11.8,1,1, 1.075, 10429.879, 462.094, 52897.642 25/03/21,00:40:46,15,08,1, 11.8,1,1, 1.075, 10429.891, 462.073, 52897.633 25/03/21,00:40:46,16,08,1, 11.8,1,1, 1.075, 10429.873, 462.076, 52897.655 25/03/21,00:40:46,17,08,1, 11.8,1,1, 1.075, 10429.891, 462.059, 52897.691 25/03/21,00:40:46,18,08,1, 11.8,1,1, 1.075, 10429.889, 462.023, 52897.628 25/03/21,00:40:46,19,08,1, 11.8,1,1, 1.075, 10429.893, 462.046, 52897.727 25/03/21,00:40:47,00,08,1, 11.9,1,1, 1.075, 10429.887, 462.046, 52897.727 25/03/21,00:40:47,01,08,1, 11.9,1,1, 1.075, 10429.885, 462.058, 52897.643 25/03/21,00:40:47,02,08,1, 11.9,1,1, 1.075, 10429.878, 462.060, 52897.633 25/03/21,00:40:47,03,08,1, 11.9,1,1, 1.075, 10429.891, 462.026, 52897.683 25/03/21,00:40:47,04,08,1, 11.9,1,1, 1.075, 10429.890, 462.038, 52897.712 25/03/21,00:40:47,05,08,1, 11.9,1,1, 1.075, 10429.893, 462.030, 52897.686 25/03/21,00:40:47,06,08,1, 11.9,1,1, 1.075, 10429.879, 462.005, 52897.715 25/03/21,00:40:47,07,08,1, 11.9,1,1, 1.075, 10429.910, 462.038, 52897.685 25/03/21,00:40:47,08,08,1, 11.9,1,1, 1.075, 10429.895, 462.019, 52897.704 25/03/21,00:40:47,09,08,1, 11.9,1,1, 1.075, 10429.896, 461.990, 52897.651 25/03/21,00:40:47,10,08,1, 11.9,1,1, 1.075, 10429.873, 462.014, 52897.655 25/03/21,00:40:47,11,08,1, 11.9,1,1, 1.075, 10429.935, 462.025, 52897.689 25/03/21,00:40:47,12,08,1, 11.9,1,1, 1.075, 10429.906, 462.015, 52897.738 25/03/21,00:40:47,13,08,1, 11.9,1,1, 1.075, 10429.901, 461.995, 52897.777 25/03/21,00:40:47,14,08,1, 11.9,1,1, 1.075, 10429.904, 461.992, 52897.779 25/03/21,00:40:47,15,08,1, 11.9,1,1, 1.075, 10429.909, 461.981, 52897.703 25/03/21,00:40:47,16,08,1, 11.9,1,1, 1.075, 10429.923, 461.994, 52897.739 25/03/21,00:40:47,17,08,1, 11.9,1,1, 1.075, 10429.926, 461.995, 52897.679 25/03/21,00:40:47,18,08,1, 11.9,1,1, 1.075, 10429.943, 461.979, 52897.754 25/03/21,00:40:47,19,08,1, 11.9,1,1, 1.075, 10429.925, 461.981, 52897.699 25/03/21,00:40:48,00,08,1, 11.9,1,1, 1.074, 10429.920, 461.981, 52897.699 25/03/21,00:40:48,01,08,1, 11.9,1,1, 1.074, 10429.912, 461.997, 52897.777 25/03/21,00:40:48,02,08,1, 11.9,1,1, 1.074, 10429.929, 461.970, 52897.763 25/03/21,00:40:48,03,08,1, 11.9,1,1, 1.074, 10429.942, 461.977, 52897.724 25/03/21,00:40:48,04,08,1, 11.9,1,1, 1.074, 10429.936, 461.966, 52897.705 25/03/21,00:40:48,05,08,1, 11.9,1,1, 1.074, 10429.930, 461.959, 52897.705 25/03/21,00:40:48,06,08,1, 11.9,1,1, 1.074, 10429.936, 461.959, 52897.735 25/03/21,00:40:48,07,08,1, 11.9,1,1, 1.074, 10429.915, 461.986, 52897.704 25/03/21,00:40:48,08,08,1, 11.9,1,1, 1.074, 10429.944, 461.959, 52897.676 25/03/21,00:40:48,09,08,1, 11.9,1,1, 1.074, 10429.959, 461.958, 52897.787 25/03/21,00:40:48,10,08,1, 11.9,1,1, 1.074, 10429.958, 461.968, 52897.717 25/03/21,00:40:48,11,08,1, 11.9,1,1, 1.074, 10429.971, 461.966, 52897.692 25/03/21,00:40:48,12,08,1, 11.9,1,1, 1.074, 10429.954, 461.957, 52897.796 25/03/21,00:40:48,13,08,1, 11.9,1,1, 1.074, 10429.963, 461.956, 52897.762 25/03/21,00:40:48,14,08,1, 11.9,1,1, 1.074, 10429.968, 461.945, 52897.720 25/03/21,00:40:48,15,08,1, 11.9,1,1, 1.074, 10429.979, 461.963, 52897.724 25/03/21,00:40:48,16,08,1, 11.9,1,1, 1.074, 10429.966, 461.944, 52897.789 25/03/21,00:40:48,17,08,1, 11.9,1,1, 1.074, 10429.982, 461.957, 52897.801 25/03/21,00:40:48,18,08,1, 11.9,1,1, 1.074, 10429.979, 461.962, 52897.736 25/03/21,00:40:48,19,08,1, 11.9,1,1, 1.074, 10429.964, 461.927, 52897.704 25/03/21,00:40:49,00,08,1, 11.9,1,1, 1.075, 10429.962, 461.927, 52897.704 25/03/21,00:40:49,01,08,1, 11.9,1,1, 1.075, 10429.982, 461.931, 52897.771 25/03/21,00:40:49,02,08,1, 11.9,1,1, 1.075, 10429.975, 461.972, 52897.768 25/03/21,00:40:49,03,08,1, 11.9,1,1, 1.075, 10429.986, 461.951, 52897.762 25/03/21,00:40:49,04,08,1, 11.9,1,1, 1.075, 10429.969, 461.958, 52897.816 25/03/21,00:40:49,05,08,1, 11.9,1,1, 1.075, 10429.997, 461.939, 52897.771 25/03/21,00:40:49,06,08,1, 11.9,1,1, 1.075, 10429.999, 461.936, 52897.709 25/03/21,00:40:49,07,08,1, 11.9,1,1, 1.075, 10430.004, 461.956, 52897.783 25/03/21,00:40:49,08,08,1, 11.9,1,1, 1.075, 10429.999, 461.935, 52897.790 25/03/21,00:40:49,09,08,1, 11.9,1,1, 1.075, 10430.011, 461.935, 52897.858 25/03/21,00:40:49,10,08,1, 11.9,1,1, 1.075, 10430.023, 461.920, 52897.816 25/03/21,00:40:49,11,08,1, 11.9,1,1, 1.075, 10430.041, 461.933, 52897.847 25/03/21,00:40:49,12,08,1, 11.9,1,1, 1.075, 10430.011, 461.910, 52897.760 25/03/21,00:40:49,13,08,1, 11.9,1,1, 1.075, 10430.021, 461.911, 52897.817 25/03/21,00:40:49,14,08,1, 11.9,1,1, 1.075, 10430.024, 461.927, 52897.827 25/03/21,00:40:49,15,08,1, 11.9,1,1, 1.075, 10430.030, 461.924, 52897.816 25/03/21,00:40:49,16,08,1, 11.9,1,1, 1.075, 10430.001, 461.911, 52897.794 25/03/21,00:40:49,17,08,1, 11.9,1,1, 1.075, 10430.045, 461.923, 52897.804 25/03/21,00:40:49,18,08,1, 11.9,1,1, 1.075, 10430.022, 461.932, 52897.855 25/03/21,00:40:49,19,08,1, 11.9,1,1, 1.075, 10430.049, 461.912, 52897.776 25/03/21,00:40:50,00,07,1, 11.9,1,1, 1.079, 10430.045, 461.912, 52897.776 25/03/21,00:40:50,01,07,1, 11.9,1,1, 1.079, 10430.070, 461.925, 52897.803 25/03/21,00:40:50,02,07,1, 11.9,1,1, 1.079, 10430.074, 461.905, 52897.857 25/03/21,00:40:50,03,07,1, 11.9,1,1, 1.079, 10430.051, 461.906, 52897.782 25/03/21,00:40:50,04,07,1, 11.9,1,1, 1.079, 10430.066, 461.903, 52897.846 25/03/21,00:40:50,05,07,1, 11.9,1,1, 1.079, 10430.062, 461.911, 52897.841 25/03/21,00:40:50,06,07,1, 11.9,1,1, 1.079, 10430.081, 461.903, 52897.780 25/03/21,00:40:50,07,07,1, 11.9,1,1, 1.079, 10430.101, 461.916, 52897.808 25/03/21,00:40:50,08,07,1, 11.9,1,1, 1.079, 10430.060, 461.917, 52897.861 25/03/21,00:40:50,09,07,1, 11.9,1,1, 1.079, 10430.077, 461.904, 52897.798 25/03/21,00:40:50,10,07,1, 11.9,1,1, 1.079, 10430.062, 461.925, 52897.785 25/03/21,00:40:50,11,07,1, 11.9,1,1, 1.079, 10430.071, 461.917, 52897.837 25/03/21,00:40:50,12,07,1, 11.9,1,1, 1.079, 10430.080, 461.896, 52897.761 25/03/21,00:40:50,13,07,1, 11.9,1,1, 1.079, 10430.114, 461.915, 52897.831 25/03/21,00:40:50,14,07,1, 11.9,1,1, 1.079, 10430.088, 461.899, 52897.802 25/03/21,00:40:50,15,07,1, 11.9,1,1, 1.079, 10430.104, 461.905, 52897.780 25/03/21,00:40:50,16,07,1, 11.9,1,1, 1.079, 10430.091, 461.926, 52897.862 25/03/21,00:40:50,17,07,1, 11.9,1,1, 1.079, 10430.113, 461.905, 52897.859 25/03/21,00:40:50,18,07,1, 11.9,1,1, 1.079, 10430.109, 461.922, 52897.875 25/03/21,00:40:50,19,07,1, 11.9,1,1, 1.079, 10430.103, 461.886, 52897.799 25/03/21,00:40:51,00,08,1, 12.0,1,1, 1.075, 10430.095, 461.886, 52897.799 25/03/21,00:40:51,01,08,1, 12.0,1,1, 1.075, 10430.103, 461.909, 52897.800 25/03/21,00:40:51,02,08,1, 12.0,1,1, 1.075, 10430.086, 461.893, 52897.836 25/03/21,00:40:51,03,08,1, 12.0,1,1, 1.075, 10430.096, 461.885, 52897.821 25/03/21,00:40:51,04,08,1, 12.0,1,1, 1.075, 10430.114, 461.886, 52897.892 25/03/21,00:40:51,05,08,1, 12.0,1,1, 1.075, 10430.118, 461.892, 52897.851 25/03/21,00:40:51,06,08,1, 12.0,1,1, 1.075, 10430.120, 461.900, 52897.882 25/03/21,00:40:51,07,08,1, 12.0,1,1, 1.075, 10430.104, 461.899, 52897.873 25/03/21,00:40:51,08,08,1, 12.0,1,1, 1.075, 10430.132, 461.898, 52897.812 25/03/21,00:40:51,09,08,1, 12.0,1,1, 1.075, 10430.127, 461.876, 52897.847 25/03/21,00:40:51,10,08,1, 12.0,1,1, 1.075, 10430.105, 461.883, 52897.860 25/03/21,00:40:51,11,08,1, 12.0,1,1, 1.075, 10430.111, 461.884, 52897.903 25/03/21,00:40:51,12,08,1, 12.0,1,1, 1.075, 10430.120, 461.881, 52897.843 25/03/21,00:40:51,13,08,1, 12.0,1,1, 1.075, 10430.128, 461.867, 52897.806 25/03/21,00:40:51,14,08,1, 12.0,1,1, 1.075, 10430.121, 461.885, 52897.815 25/03/21,00:40:51,15,08,1, 12.0,1,1, 1.075, 10430.123, 461.905, 52897.830 25/03/21,00:40:51,16,08,1, 12.0,1,1, 1.075, 10430.129, 461.901, 52897.984 25/03/21,00:40:51,17,08,1, 12.0,1,1, 1.075, 10430.116, 461.894, 52897.930 25/03/21,00:40:51,18,08,1, 12.0,1,1, 1.075, 10430.159, 461.874, 52897.783 25/03/21,00:40:51,19,08,1, 12.0,1,1, 1.075, 10430.144, 461.888, 52897.885 25/03/21,00:40:52,00,07,1, 11.9,1,1, 1.078, 10430.137, 461.888, 52897.885 25/03/21,00:40:52,01,07,1, 11.9,1,1, 1.078, 10430.137, 461.884, 52897.899 25/03/21,00:40:52,02,07,1, 11.9,1,1, 1.078, 10430.117, 461.894, 52897.892 25/03/21,00:40:52,03,07,1, 11.9,1,1, 1.078, 10430.147, 461.870, 52897.934 25/03/21,00:40:52,04,07,1, 11.9,1,1, 1.078, 10430.143, 461.873, 52897.844 25/03/21,00:40:52,05,07,1, 11.9,1,1, 1.078, 10430.145, 461.882, 52897.872 25/03/21,00:40:52,06,07,1, 11.9,1,1, 1.078, 10430.148, 461.879, 52897.835 25/03/21,00:40:52,07,07,1, 11.9,1,1, 1.078, 10430.154, 461.873, 52897.866 25/03/21,00:40:52,08,07,1, 11.9,1,1, 1.078, 10430.121, 461.869, 52897.876 25/03/21,00:40:52,09,07,1, 11.9,1,1, 1.078, 10430.134, 461.849, 52897.864 25/03/21,00:40:52,10,07,1, 11.9,1,1, 1.078, 10430.140, 461.876, 52897.962 25/03/21,00:40:52,11,07,1, 11.9,1,1, 1.078, 10430.155, 461.861, 52897.899 25/03/21,00:40:52,12,07,1, 11.9,1,1, 1.078, 10430.168, 461.884, 52897.905 25/03/21,00:40:52,13,07,1, 11.9,1,1, 1.078, 10430.163, 461.878, 52897.953 25/03/21,00:40:52,14,07,1, 11.9,1,1, 1.078, 10430.140, 461.869, 52897.931 25/03/21,00:40:52,15,07,1, 11.9,1,1, 1.078, 10430.152, 461.846, 52897.853 25/03/21,00:40:52,16,07,1, 11.9,1,1, 1.078, 10430.141, 461.843, 52897.889 25/03/21,00:40:52,17,07,1, 11.9,1,1, 1.078, 10430.162, 461.850, 52897.933 25/03/21,00:40:52,18,07,1, 11.9,1,1, 1.078, 10430.162, 461.868, 52897.980 25/03/21,00:40:52,19,07,1, 11.9,1,1, 1.078, 10430.166, 461.842, 52897.931 25/03/21,00:40:53,00,08,1, 11.9,1,1, 1.076, 10430.162, 461.842, 52897.931 25/03/21,00:40:53,01,08,1, 11.9,1,1, 1.076, 10430.161, 461.840, 52897.926 25/03/21,00:40:53,02,08,1, 11.9,1,1, 1.076, 10430.154, 461.852, 52897.880 25/03/21,00:40:53,03,08,1, 11.9,1,1, 1.076, 10430.174, 461.857, 52897.959 25/03/21,00:40:53,04,08,1, 11.9,1,1, 1.076, 10430.163, 461.851, 52897.896 25/03/21,00:40:53,05,08,1, 11.9,1,1, 1.076, 10430.188, 461.831, 52897.911 25/03/21,00:40:53,06,08,1, 11.9,1,1, 1.076, 10430.162, 461.850, 52897.951 25/03/21,00:40:53,07,08,1, 11.9,1,1, 1.076, 10430.191, 461.826, 52897.857 25/03/21,00:40:53,08,08,1, 11.9,1,1, 1.076, 10430.187, 461.841, 52897.918 25/03/21,00:40:53,09,08,1, 11.9,1,1, 1.076, 10430.176, 461.809, 52897.991 25/03/21,00:40:53,10,08,1, 11.9,1,1, 1.076, 10430.188, 461.812, 52897.975 25/03/21,00:40:53,11,08,1, 11.9,1,1, 1.076, 10430.192, 461.822, 52897.933 25/03/21,00:40:53,12,08,1, 11.9,1,1, 1.076, 10430.202, 461.812, 52897.907 25/03/21,00:40:53,13,08,1, 11.9,1,1, 1.076, 10430.194, 461.843, 52898.023 25/03/21,00:40:53,14,08,1, 11.9,1,1, 1.076, 10430.202, 461.820, 52897.885 25/03/21,00:40:53,15,08,1, 11.9,1,1, 1.076, 10430.205, 461.822, 52897.966 25/03/21,00:40:53,16,08,1, 11.9,1,1, 1.076, 10430.197, 461.816, 52897.953 25/03/21,00:40:53,17,08,1, 11.9,1,1, 1.076, 10430.200, 461.824, 52898.018 25/03/21,00:40:53,18,08,1, 11.9,1,1, 1.076, 10430.201, 461.820, 52897.973 25/03/21,00:40:53,19,08,1, 11.9,1,1, 1.076, 10430.191, 461.814, 52897.927 25/03/21,00:40:54,00,07,1, 11.9,1,1, 1.077, 10430.187, 461.814, 52897.927 25/03/21,00:40:54,01,07,1, 11.9,1,1, 1.077, 10430.219, 461.819, 52898.024 25/03/21,00:40:54,02,07,1, 11.9,1,1, 1.077, 10430.209, 461.821, 52897.924 25/03/21,00:40:54,03,07,1, 11.9,1,1, 1.077, 10430.216, 461.804, 52898.010 25/03/21,00:40:54,04,07,1, 11.9,1,1, 1.077, 10430.224, 461.827, 52897.978 25/03/21,00:40:54,05,07,1, 11.9,1,1, 1.077, 10430.221, 461.819, 52897.963 25/03/21,00:40:54,06,07,1, 11.9,1,1, 1.077, 10430.233, 461.808, 52897.991 25/03/21,00:40:54,07,07,1, 11.9,1,1, 1.077, 10430.206, 461.814, 52898.039 25/03/21,00:40:54,08,07,1, 11.9,1,1, 1.077, 10430.235, 461.809, 52897.996 25/03/21,00:40:54,09,07,1, 11.9,1,1, 1.077, 10430.243, 461.804, 52897.973 25/03/21,00:40:54,10,07,1, 11.9,1,1, 1.077, 10430.233, 461.829, 52897.995 25/03/21,00:40:54,11,07,1, 11.9,1,1, 1.077, 10430.238, 461.821, 52898.129 25/03/21,00:40:54,12,07,1, 11.9,1,1, 1.077, 10430.247, 461.794, 52897.966 25/03/21,00:40:54,13,07,1, 11.9,1,1, 1.077, 10430.235, 461.825, 52898.107 25/03/21,00:40:54,14,07,1, 11.9,1,1, 1.077, 10430.236, 461.804, 52897.989 25/03/21,00:40:54,15,07,1, 11.9,1,1, 1.077, 10430.246, 461.785, 52897.982 25/03/21,00:40:54,16,07,1, 11.9,1,1, 1.077, 10430.253, 461.796, 52897.960 25/03/21,00:40:54,17,07,1, 11.9,1,1, 1.077, 10430.255, 461.784, 52897.990 25/03/21,00:40:54,18,07,1, 11.9,1,1, 1.077, 10430.264, 461.776, 52897.998 25/03/21,00:40:54,19,07,1, 11.9,1,1, 1.077, 10430.264, 461.795, 52897.992 25/03/21,00:40:55,00,09,1, 11.9,1,1, 1.076, 10430.262, 461.795, 52897.992 25/03/21,00:40:55,01,09,1, 11.9,1,1, 1.076, 10430.276, 461.807, 52898.036 25/03/21,00:40:55,02,09,1, 11.9,1,1, 1.076, 10430.255, 461.774, 52898.000 25/03/21,00:40:55,03,09,1, 11.9,1,1, 1.076, 10430.258, 461.783, 52898.004 25/03/21,00:40:55,04,09,1, 11.9,1,1, 1.076, 10430.281, 461.783, 52898.064 25/03/21,00:40:55,05,09,1, 11.9,1,1, 1.076, 10430.270, 461.778, 52898.015 25/03/21,00:40:55,06,09,1, 11.9,1,1, 1.076, 10430.263, 461.760, 52898.082 25/03/21,00:40:55,07,09,1, 11.9,1,1, 1.076, 10430.265, 461.773, 52897.983 25/03/21,00:40:55,08,09,1, 11.9,1,1, 1.076, 10430.296, 461.769, 52898.017 25/03/21,00:40:55,09,09,1, 11.9,1,1, 1.076, 10430.299, 461.768, 52898.011 25/03/21,00:40:55,10,09,1, 11.9,1,1, 1.076, 10430.284, 461.774, 52897.982 25/03/21,00:40:55,11,09,1, 11.9,1,1, 1.076, 10430.280, 461.781, 52898.079 25/03/21,00:40:55,12,09,1, 11.9,1,1, 1.076, 10430.280, 461.745, 52898.044 25/03/21,00:40:55,13,09,1, 11.9,1,1, 1.076, 10430.313, 461.751, 52898.080 25/03/21,00:40:55,14,09,1, 11.9,1,1, 1.076, 10430.287, 461.757, 52898.021 25/03/21,00:40:55,15,09,1, 11.9,1,1, 1.076, 10430.288, 461.735, 52898.073 25/03/21,00:40:55,16,09,1, 11.9,1,1, 1.076, 10430.296, 461.737, 52897.979 25/03/21,00:40:55,17,09,1, 11.9,1,1, 1.076, 10430.310, 461.751, 52898.068 25/03/21,00:40:55,18,09,1, 11.9,1,1, 1.076, 10430.305, 461.707, 52898.085 25/03/21,00:40:55,19,09,1, 11.9,1,1, 1.076, 10430.329, 461.715, 52898.074 25/03/21,00:40:56,00,08,1, 12.0,1,1, 1.075, 10430.329, 461.715, 52898.074 25/03/21,00:40:56,01,08,1, 12.0,1,1, 1.075, 10430.328, 461.711, 52898.022 25/03/21,00:40:56,02,08,1, 12.0,1,1, 1.075, 10430.347, 461.705, 52898.029 25/03/21,00:40:56,03,08,1, 12.0,1,1, 1.075, 10430.349, 461.669, 52898.001 25/03/21,00:40:56,04,08,1, 12.0,1,1, 1.075, 10430.328, 461.702, 52898.041 25/03/21,00:40:56,05,08,1, 12.0,1,1, 1.075, 10430.337, 461.691, 52898.020 25/03/21,00:40:56,06,08,1, 12.0,1,1, 1.075, 10430.327, 461.687, 52898.032 25/03/21,00:40:56,07,08,1, 12.0,1,1, 1.075, 10430.329, 461.678, 52898.107 25/03/21,00:40:56,08,08,1, 12.0,1,1, 1.075, 10430.314, 461.701, 52898.159 25/03/21,00:40:56,09,08,1, 12.0,1,1, 1.075, 10430.349, 461.686, 52898.041 25/03/21,00:40:56,10,08,1, 12.0,1,1, 1.075, 10430.331, 461.711, 52898.169 25/03/21,00:40:56,11,08,1, 12.0,1,1, 1.075, 10430.369, 461.680, 52897.982 25/03/21,00:40:56,12,08,1, 12.0,1,1, 1.075, 10430.360, 461.667, 52898.021 25/03/21,00:40:56,13,08,1, 12.0,1,1, 1.075, 10430.331, 461.672, 52898.087 25/03/21,00:40:56,14,08,1, 12.0,1,1, 1.075, 10430.339, 461.683, 52898.089 25/03/21,00:40:56,15,08,1, 12.0,1,1, 1.075, 10430.348, 461.661, 52898.017 25/03/21,00:40:56,16,08,1, 12.0,1,1, 1.075, 10430.353, 461.680, 52898.118 25/03/21,00:40:56,17,08,1, 12.0,1,1, 1.075, 10430.337, 461.671, 52898.100 25/03/21,00:40:56,18,08,1, 12.0,1,1, 1.075, 10430.371, 461.665, 52898.079 25/03/21,00:40:56,19,08,1, 12.0,1,1, 1.075, 10430.355, 461.647, 52898.093 25/03/21,00:40:57,00,07,1, 11.9,1,1, 1.077, 10430.354, 461.647, 52898.093 25/03/21,00:40:57,01,07,1, 11.9,1,1, 1.077, 10430.360, 461.660, 52898.148 25/03/21,00:40:57,02,07,1, 11.9,1,1, 1.077, 10430.374, 461.647, 52898.167 25/03/21,00:40:57,03,07,1, 11.9,1,1, 1.077, 10430.346, 461.640, 52898.154 25/03/21,00:40:57,04,07,1, 11.9,1,1, 1.077, 10430.369, 461.680, 52898.255 25/03/21,00:40:57,05,07,1, 11.9,1,1, 1.077, 10430.355, 461.661, 52898.191 25/03/21,00:40:57,06,07,1, 11.9,1,1, 1.077, 10430.368, 461.665, 52898.269 25/03/21,00:40:57,07,07,1, 11.9,1,1, 1.077, 10430.358, 461.654, 52898.175 25/03/21,00:40:57,08,07,1, 11.9,1,1, 1.077, 10430.340, 461.674, 52898.197 25/03/21,00:40:57,09,07,1, 11.9,1,1, 1.077, 10430.343, 461.661, 52898.168 25/03/21,00:40:57,10,07,1, 11.9,1,1, 1.077, 10430.354, 461.646, 52898.179 25/03/21,00:40:57,11,07,1, 11.9,1,1, 1.077, 10430.353, 461.662, 52898.227 25/03/21,00:40:57,12,07,1, 11.9,1,1, 1.077, 10430.337, 461.666, 52898.158 25/03/21,00:40:57,13,07,1, 11.9,1,1, 1.077, 10430.366, 461.666, 52898.209 25/03/21,00:40:57,14,07,1, 11.9,1,1, 1.077, 10430.345, 461.665, 52898.217 25/03/21,00:40:57,15,07,1, 11.9,1,1, 1.077, 10430.340, 461.703, 52898.235 25/03/21,00:40:57,16,07,1, 11.9,1,1, 1.077, 10430.347, 461.654, 52898.237 25/03/21,00:40:57,17,07,1, 11.9,1,1, 1.077, 10430.364, 461.650, 52898.232 25/03/21,00:40:57,18,07,1, 11.9,1,1, 1.077, 10430.353, 461.675, 52898.223 25/03/21,00:40:57,19,07,1, 11.9,1,1, 1.077, 10430.346, 461.639, 52898.214 25/03/21,00:40:58,00,07,1, 11.9,1,1, 1.075, 10430.346, 461.639, 52898.214 25/03/21,00:40:58,01,07,1, 11.9,1,1, 1.075, 10430.356, 461.655, 52898.189 25/03/21,00:40:58,02,07,1, 11.9,1,1, 1.075, 10430.362, 461.660, 52898.255 25/03/21,00:40:58,03,07,1, 11.9,1,1, 1.075, 10430.374, 461.670, 52898.197 25/03/21,00:40:58,04,07,1, 11.9,1,1, 1.075, 10430.335, 461.651, 52898.232 25/03/21,00:40:58,05,07,1, 11.9,1,1, 1.075, 10430.382, 461.672, 52898.217 25/03/21,00:40:58,06,07,1, 11.9,1,1, 1.075, 10430.367, 461.653, 52898.186 25/03/21,00:40:58,07,07,1, 11.9,1,1, 1.075, 10430.354, 461.648, 52898.220 25/03/21,00:40:58,08,07,1, 11.9,1,1, 1.075, 10430.344, 461.650, 52898.348 25/03/21,00:40:58,09,07,1, 11.9,1,1, 1.075, 10430.327, 461.641, 52898.251 25/03/21,00:40:58,10,07,1, 11.9,1,1, 1.075, 10430.323, 461.679, 52898.267 25/03/21,00:40:58,11,07,1, 11.9,1,1, 1.075, 10430.347, 461.640, 52898.185 25/03/21,00:40:58,12,07,1, 11.9,1,1, 1.075, 10430.334, 461.670, 52898.303 25/03/21,00:40:58,13,07,1, 11.9,1,1, 1.075, 10430.321, 461.657, 52898.294 25/03/21,00:40:58,14,07,1, 11.9,1,1, 1.075, 10430.345, 461.667, 52898.219 25/03/21,00:40:58,15,07,1, 11.9,1,1, 1.075, 10430.373, 461.672, 52898.333 25/03/21,00:40:58,16,07,1, 11.9,1,1, 1.075, 10430.332, 461.668, 52898.253 25/03/21,00:40:58,17,07,1, 11.9,1,1, 1.075, 10430.336, 461.671, 52898.273 25/03/21,00:40:58,18,07,1, 11.9,1,1, 1.075, 10430.347, 461.657, 52898.321 25/03/21,00:40:58,19,07,1, 11.9,1,1, 1.075, 10430.359, 461.648, 52898.246 25/03/21,00:40:59,00,07,1, 11.9,1,1, 1.077, 10430.354, 461.648, 52898.246 25/03/21,00:40:59,01,07,1, 11.9,1,1, 1.077, 10430.393, 461.639, 52898.129 25/03/21,00:40:59,02,07,1, 11.9,1,1, 1.077, 10430.339, 461.666, 52898.289 25/03/21,00:40:59,03,07,1, 11.9,1,1, 1.077, 10430.313, 461.659, 52898.257 25/03/21,00:40:59,04,07,1, 11.9,1,1, 1.077, 10430.347, 461.658, 52898.322 25/03/21,00:40:59,05,07,1, 11.9,1,1, 1.077, 10430.358, 461.654, 52898.250 25/03/21,00:40:59,06,07,1, 11.9,1,1, 1.077, 10430.334, 461.628, 52898.337 25/03/21,00:40:59,07,07,1, 11.9,1,1, 1.077, 10430.365, 461.625, 52898.243 25/03/21,00:40:59,08,07,1, 11.9,1,1, 1.077, 10430.358, 461.631, 52898.275 25/03/21,00:40:59,09,07,1, 11.9,1,1, 1.077, 10430.342, 461.628, 52898.384 25/03/21,00:40:59,10,07,1, 11.9,1,1, 1.077, 10430.327, 461.658, 52898.378 25/03/21,00:40:59,11,07,1, 11.9,1,1, 1.077, 10430.338, 461.631, 52898.347 25/03/21,00:40:59,12,07,1, 11.9,1,1, 1.077, 10430.335, 461.633, 52898.214 25/03/21,00:40:59,13,07,1, 11.9,1,1, 1.077, 10430.319, 461.642, 52898.210 25/03/21,00:40:59,14,07,1, 11.9,1,1, 1.077, 10430.344, 461.636, 52898.314 25/03/21,00:40:59,15,07,1, 11.9,1,1, 1.077, 10430.338, 461.612, 52898.223 25/03/21,00:40:59,16,07,1, 11.9,1,1, 1.077, 10430.333, 461.643, 52898.316 25/03/21,00:40:59,17,07,1, 11.9,1,1, 1.077, 10430.322, 461.631, 52898.268 25/03/21,00:40:59,18,07,1, 11.9,1,1, 1.077, 10430.324, 461.648, 52898.396 25/03/21,00:40:59,19,07,1, 11.9,1,1, 1.077, 10430.341, 461.657, 52898.287 25/03/21,00:41:00,00,07,1, 11.9,1,1, 1.075, 10430.337, 461.657, 52898.287 25/03/21,00:41:00,01,07,1, 11.9,1,1, 1.075, 10430.318, 461.629, 52898.306 25/03/21,00:41:00,02,07,1, 11.9,1,1, 1.075, 10430.347, 461.624, 52898.165 25/03/21,00:41:00,03,07,1, 11.9,1,1, 1.075, 10430.357, 461.612, 52898.252 25/03/21,00:41:00,04,07,1, 11.9,1,1, 1.075, 10430.335, 461.622, 52898.220 25/03/21,00:41:00,05,07,1, 11.9,1,1, 1.075, 10430.334, 461.613, 52898.194 25/03/21,00:41:00,06,07,1, 11.9,1,1, 1.075, 10430.281, 461.634, 52898.448 25/03/21,00:41:00,07,07,1, 11.9,1,1, 1.075, 10430.334, 461.618, 52898.281 25/03/21,00:41:00,08,07,1, 11.9,1,1, 1.075, 10430.338, 461.631, 52898.266 25/03/21,00:41:00,09,07,1, 11.9,1,1, 1.075, 10430.317, 461.620, 52898.213 25/03/21,00:41:00,10,07,1, 11.9,1,1, 1.075, 10430.330, 461.613, 52898.227 25/03/21,00:41:00,11,07,1, 11.9,1,1, 1.075, 10430.307, 461.606, 52898.246 25/03/21,00:41:00,12,07,1, 11.9,1,1, 1.075, 10430.318, 461.606, 52898.181 25/03/21,00:41:00,13,07,1, 11.9,1,1, 1.075, 10430.344, 461.596, 52898.143 25/03/21,00:41:00,14,07,1, 11.9,1,1, 1.075, 10430.337, 461.589, 52898.169 25/03/21,00:41:00,15,07,1, 11.9,1,1, 1.075, 10430.360, 461.588, 52898.151 25/03/21,00:41:00,16,07,1, 11.9,1,1, 1.075, 10430.364, 461.585, 52898.247 25/03/21,00:41:00,17,07,1, 11.9,1,1, 1.075, 10430.346, 461.591, 52898.194 25/03/21,00:41:00,18,07,1, 11.9,1,1, 1.075, 10430.339, 461.600, 52898.228 25/03/21,00:41:00,19,07,1, 11.9,1,1, 1.075, 10430.352, 461.607, 52898.251 25/03/21,00:41:01,00,07,1, 11.9,1,1, 1.079, 10430.346, 461.607, 52898.251 25/03/21,00:41:01,01,07,1, 11.9,1,1, 1.079, 10430.367, 461.580, 52898.213 25/03/21,00:41:01,02,07,1, 11.9,1,1, 1.079, 10430.366, 461.588, 52898.224 25/03/21,00:41:01,03,07,1, 11.9,1,1, 1.079, 10430.332, 461.585, 52898.195 25/03/21,00:41:01,04,07,1, 11.9,1,1, 1.079, 10430.349, 461.596, 52898.228 25/03/21,00:41:01,05,07,1, 11.9,1,1, 1.079, 10430.350, 461.587, 52898.210 25/03/21,00:41:01,06,07,1, 11.9,1,1, 1.079, 10430.368, 461.593, 52898.193 25/03/21,00:41:01,07,07,1, 11.9,1,1, 1.079, 10430.347, 461.561, 52898.198 25/03/21,00:41:01,08,07,1, 11.9,1,1, 1.079, 10430.385, 461.562, 52898.213 25/03/21,00:41:01,09,07,1, 11.9,1,1, 1.079, 10430.349, 461.578, 52898.216 25/03/21,00:41:01,10,07,1, 11.9,1,1, 1.079, 10430.347, 461.575, 52898.251 25/03/21,00:41:01,11,07,1, 11.9,1,1, 1.079, 10430.364, 461.577, 52898.292 25/03/21,00:41:01,12,07,1, 11.9,1,1, 1.079, 10430.336, 461.592, 52898.257 25/03/21,00:41:01,13,07,1, 11.9,1,1, 1.079, 10430.367, 461.569, 52898.266 25/03/21,00:41:01,14,07,1, 11.9,1,1, 1.079, 10430.344, 461.571, 52898.159 25/03/21,00:41:01,15,07,1, 11.9,1,1, 1.079, 10430.368, 461.533, 52898.192 25/03/21,00:41:01,16,07,1, 11.9,1,1, 1.079, 10430.363, 461.562, 52898.229 25/03/21,00:41:01,17,07,1, 11.9,1,1, 1.079, 10430.364, 461.566, 52898.241 25/03/21,00:41:01,18,07,1, 11.9,1,1, 1.079, 10430.389, 461.560, 52898.306 25/03/21,00:41:01,19,07,1, 11.9,1,1, 1.079, 10430.408, 461.580, 52898.286 25/03/21,00:41:02,00,08,1, 11.9,1,1, 1.076, 10430.404, 461.580, 52898.286 25/03/21,00:41:02,01,08,1, 11.9,1,1, 1.076, 10430.375, 461.558, 52898.205 25/03/21,00:41:02,02,08,1, 11.9,1,1, 1.076, 10430.397, 461.524, 52898.241 25/03/21,00:41:02,03,08,1, 11.9,1,1, 1.076, 10430.374, 461.544, 52898.304 25/03/21,00:41:02,04,08,1, 11.9,1,1, 1.076, 10430.393, 461.551, 52898.315 25/03/21,00:41:02,05,08,1, 11.9,1,1, 1.076, 10430.395, 461.527, 52898.254 25/03/21,00:41:02,06,08,1, 11.9,1,1, 1.076, 10430.390, 461.532, 52898.275 25/03/21,00:41:02,07,08,1, 11.9,1,1, 1.076, 10430.406, 461.508, 52898.300 25/03/21,00:41:02,08,08,1, 11.9,1,1, 1.076, 10430.434, 461.496, 52898.095 25/03/21,00:41:02,09,08,1, 11.9,1,1, 1.076, 10430.390, 461.564, 52898.306 25/03/21,00:41:02,10,08,1, 11.9,1,1, 1.076, 10430.397, 461.556, 52898.322 25/03/21,00:41:02,11,08,1, 11.9,1,1, 1.076, 10430.438, 461.545, 52898.369 25/03/21,00:41:02,12,08,1, 11.9,1,1, 1.076, 10430.429, 461.508, 52898.224 25/03/21,00:41:02,13,08,1, 11.9,1,1, 1.076, 10430.396, 461.505, 52898.254 25/03/21,00:41:02,14,08,1, 11.9,1,1, 1.076, 10430.446, 461.480, 52898.254 25/03/21,00:41:02,15,08,1, 11.9,1,1, 1.076, 10430.430, 461.483, 52898.256 25/03/21,00:41:02,16,08,1, 11.9,1,1, 1.076, 10430.413, 461.494, 52898.343 25/03/21,00:41:02,17,08,1, 11.9,1,1, 1.076, 10430.449, 461.501, 52898.260 25/03/21,00:41:02,18,08,1, 11.9,1,1, 1.076, 10430.453, 461.498, 52898.263 25/03/21,00:41:02,19,08,1, 11.9,1,1, 1.076, 10430.451, 461.515, 52898.300 25/03/21,00:41:03,00,07,1, 11.9,1,1, 1.074, 10430.446, 461.515, 52898.300 25/03/21,00:41:03,01,07,1, 11.9,1,1, 1.074, 10430.468, 461.504, 52898.321 25/03/21,00:41:03,02,07,1, 11.9,1,1, 1.074, 10430.460, 461.508, 52898.300 25/03/21,00:41:03,03,07,1, 11.9,1,1, 1.074, 10430.457, 461.506, 52898.298 25/03/21,00:41:03,04,07,1, 11.9,1,1, 1.074, 10430.440, 461.501, 52898.298 25/03/21,00:41:03,05,07,1, 11.9,1,1, 1.074, 10430.466, 461.484, 52898.327 25/03/21,00:41:03,06,07,1, 11.9,1,1, 1.074, 10430.455, 461.469, 52898.287 25/03/21,00:41:03,07,07,1, 11.9,1,1, 1.074, 10430.480, 461.469, 52898.295 25/03/21,00:41:03,08,07,1, 11.9,1,1, 1.074, 10430.474, 461.477, 52898.327 25/03/21,00:41:03,09,07,1, 11.9,1,1, 1.074, 10430.474, 461.477, 52898.267 25/03/21,00:41:03,10,07,1, 11.9,1,1, 1.074, 10430.467, 461.500, 52898.328 25/03/21,00:41:03,11,07,1, 11.9,1,1, 1.074, 10430.490, 461.483, 52898.255 25/03/21,00:41:03,12,07,1, 11.9,1,1, 1.074, 10430.479, 461.465, 52898.256 25/03/21,00:41:03,13,07,1, 11.9,1,1, 1.074, 10430.494, 461.488, 52898.282 25/03/21,00:41:03,14,07,1, 11.9,1,1, 1.074, 10430.481, 461.442, 52898.352 25/03/21,00:41:03,15,07,1, 11.9,1,1, 1.074, 10430.477, 461.468, 52898.245 25/03/21,00:41:03,16,07,1, 11.9,1,1, 1.074, 10430.499, 461.477, 52898.287 25/03/21,00:41:03,17,07,1, 11.9,1,1, 1.074, 10430.492, 461.441, 52898.320 25/03/21,00:41:03,18,07,1, 11.9,1,1, 1.074, 10430.496, 461.468, 52898.378 25/03/21,00:41:03,19,07,1, 11.9,1,1, 1.074, 10430.514, 461.445, 52898.121 25/03/21,00:41:04,00,07,1, 11.9,1,1, 1.074, 10430.512, 461.445, 52898.121 25/03/21,00:41:04,01,07,1, 11.9,1,1, 1.074, 10430.507, 461.442, 52898.367 25/03/21,00:41:04,02,07,1, 11.9,1,1, 1.074, 10430.512, 461.436, 52898.345 25/03/21,00:41:04,03,07,1, 11.9,1,1, 1.074, 10430.525, 461.453, 52898.386 25/03/21,00:41:04,04,07,1, 11.9,1,1, 1.074, 10430.509, 461.444, 52898.354 25/03/21,00:41:04,05,07,1, 11.9,1,1, 1.074, 10430.516, 461.452, 52898.276 25/03/21,00:41:04,06,07,1, 11.9,1,1, 1.074, 10430.525, 461.436, 52898.286 25/03/21,00:41:04,07,07,1, 11.9,1,1, 1.074, 10430.538, 461.431, 52898.344 25/03/21,00:41:04,08,07,1, 11.9,1,1, 1.074, 10430.558, 461.420, 52898.358 25/03/21,00:41:04,09,07,1, 11.9,1,1, 1.074, 10430.552, 461.433, 52898.331 25/03/21,00:41:04,10,07,1, 11.9,1,1, 1.074, 10430.553, 461.421, 52898.284 25/03/21,00:41:04,11,07,1, 11.9,1,1, 1.074, 10430.544, 461.433, 52898.378 25/03/21,00:41:04,12,07,1, 11.9,1,1, 1.074, 10430.530, 461.409, 52898.355 25/03/21,00:41:04,13,07,1, 11.9,1,1, 1.074, 10430.565, 461.403, 52898.285 25/03/21,00:41:04,14,07,1, 11.9,1,1, 1.074, 10430.543, 461.410, 52898.311 25/03/21,00:41:04,15,07,1, 11.9,1,1, 1.074, 10430.541, 461.423, 52898.292 25/03/21,00:41:04,16,07,1, 11.9,1,1, 1.074, 10430.555, 461.380, 52898.346 25/03/21,00:41:04,17,07,1, 11.9,1,1, 1.074, 10430.570, 461.410, 52898.329 25/03/21,00:41:04,18,07,1, 11.9,1,1, 1.074, 10430.558, 461.400, 52898.340 25/03/21,00:41:04,19,07,1, 11.9,1,1, 1.074, 10430.547, 461.383, 52898.362 25/03/21,00:41:05,00,08,1, 11.8,1,1, 1.075, 10430.546, 461.383, 52898.362 25/03/21,00:41:05,01,08,1, 11.8,1,1, 1.075, 10430.616, 461.382, 52898.388 25/03/21,00:41:05,02,08,1, 11.8,1,1, 1.075, 10430.576, 461.408, 52898.348 25/03/21,00:41:05,03,08,1, 11.8,1,1, 1.075, 10430.571, 461.387, 52898.286 25/03/21,00:41:05,04,08,1, 11.8,1,1, 1.075, 10430.610, 461.394, 52898.369 25/03/21,00:41:05,05,08,1, 11.8,1,1, 1.075, 10430.630, 461.372, 52898.374 25/03/21,00:41:05,06,08,1, 11.8,1,1, 1.075, 10430.604, 461.369, 52898.335 25/03/21,00:41:05,07,08,1, 11.8,1,1, 1.075, 10430.598, 461.371, 52898.400 25/03/21,00:41:05,08,08,1, 11.8,1,1, 1.075, 10430.599, 461.378, 52898.386 25/03/21,00:41:05,09,08,1, 11.8,1,1, 1.075, 10430.632, 461.375, 52898.357 25/03/21,00:41:05,10,08,1, 11.8,1,1, 1.075, 10430.623, 461.335, 52898.299 25/03/21,00:41:05,11,08,1, 11.8,1,1, 1.075, 10430.650, 461.339, 52898.408 25/03/21,00:41:05,12,08,1, 11.8,1,1, 1.075, 10430.636, 461.352, 52898.357 25/03/21,00:41:05,13,08,1, 11.8,1,1, 1.075, 10430.659, 461.368, 52898.357 25/03/21,00:41:05,14,08,1, 11.8,1,1, 1.075, 10430.652, 461.343, 52898.370 25/03/21,00:41:05,15,08,1, 11.8,1,1, 1.075, 10430.646, 461.341, 52898.420 25/03/21,00:41:05,16,08,1, 11.8,1,1, 1.075, 10430.658, 461.338, 52898.389 25/03/21,00:41:05,17,08,1, 11.8,1,1, 1.075, 10430.676, 461.335, 52898.373 25/03/21,00:41:05,18,08,1, 11.8,1,1, 1.075, 10430.675, 461.321, 52898.390 25/03/21,00:41:05,19,08,1, 11.8,1,1, 1.075, 10430.660, 461.303, 52898.312 25/03/21,00:41:06,00,08,1, 11.9,1,1, 1.072, 10430.654, 461.303, 52898.312 25/03/21,00:41:06,01,08,1, 11.9,1,1, 1.072, 10430.689, 461.316, 52898.349 25/03/21,00:41:06,02,08,1, 11.9,1,1, 1.072, 10430.709, 461.326, 52898.359 25/03/21,00:41:06,03,08,1, 11.9,1,1, 1.072, 10430.702, 461.288, 52898.378 25/03/21,00:41:06,04,08,1, 11.9,1,1, 1.072, 10430.699, 461.306, 52898.462 25/03/21,00:41:06,05,08,1, 11.9,1,1, 1.072, 10430.708, 461.336, 52898.440 25/03/21,00:41:06,06,08,1, 11.9,1,1, 1.072, 10430.704, 461.309, 52898.447 25/03/21,00:41:06,07,08,1, 11.9,1,1, 1.072, 10430.724, 461.316, 52898.430 25/03/21,00:41:06,08,08,1, 11.9,1,1, 1.072, 10430.748, 461.302, 52898.423 25/03/21,00:41:06,09,08,1, 11.9,1,1, 1.072, 10430.733, 461.297, 52898.425 25/03/21,00:41:06,10,08,1, 11.9,1,1, 1.072, 10430.758, 461.281, 52898.414 25/03/21,00:41:06,11,08,1, 11.9,1,1, 1.072, 10430.754, 461.296, 52898.361 25/03/21,00:41:06,12,08,1, 11.9,1,1, 1.072, 10430.780, 461.283, 52898.385 25/03/21,00:41:06,13,08,1, 11.9,1,1, 1.072, 10430.781, 461.286, 52898.446 25/03/21,00:41:06,14,08,1, 11.9,1,1, 1.072, 10430.786, 461.299, 52898.447 25/03/21,00:41:06,15,08,1, 11.9,1,1, 1.072, 10430.794, 461.277, 52898.488 25/03/21,00:41:06,16,08,1, 11.9,1,1, 1.072, 10430.783, 461.290, 52898.473 25/03/21,00:41:06,17,08,1, 11.9,1,1, 1.072, 10430.802, 461.262, 52898.479 25/03/21,00:41:06,18,08,1, 11.9,1,1, 1.072, 10430.798, 461.286, 52898.504 25/03/21,00:41:06,19,08,1, 11.9,1,1, 1.072, 10430.818, 461.265, 52898.451 25/03/21,00:41:07,00,07,1, 11.9,1,1, 1.076, 10430.813, 461.265, 52898.451 25/03/21,00:41:07,01,07,1, 11.9,1,1, 1.076, 10430.823, 461.290, 52898.456 25/03/21,00:41:07,02,07,1, 11.9,1,1, 1.076, 10430.832, 461.285, 52898.504 25/03/21,00:41:07,03,07,1, 11.9,1,1, 1.076, 10430.827, 461.328, 52898.453 25/03/21,00:41:07,04,07,1, 11.9,1,1, 1.076, 10430.847, 461.310, 52898.526 25/03/21,00:41:07,05,07,1, 11.9,1,1, 1.076, 10430.858, 461.288, 52898.284 25/03/21,00:41:07,06,07,1, 11.9,1,1, 1.076, 10430.824, 461.306, 52898.501 25/03/21,00:41:07,07,07,1, 11.9,1,1, 1.076, 10430.858, 461.294, 52898.520 25/03/21,00:41:07,08,07,1, 11.9,1,1, 1.076, 10430.865, 461.301, 52898.519 25/03/21,00:41:07,09,07,1, 11.9,1,1, 1.076, 10430.869, 461.283, 52898.495 25/03/21,00:41:07,10,07,1, 11.9,1,1, 1.076, 10430.896, 461.295, 52898.460 25/03/21,00:41:07,11,07,1, 11.9,1,1, 1.076, 10430.924, 461.290, 52898.485 25/03/21,00:41:07,12,07,1, 11.9,1,1, 1.076, 10430.896, 461.292, 52898.519 25/03/21,00:41:07,13,07,1, 11.9,1,1, 1.076, 10430.913, 461.276, 52898.491 25/03/21,00:41:07,14,07,1, 11.9,1,1, 1.076, 10430.927, 461.317, 52898.508 25/03/21,00:41:07,15,07,1, 11.9,1,1, 1.076, 10430.910, 461.297, 52898.531 25/03/21,00:41:07,16,07,1, 11.9,1,1, 1.076, 10430.950, 461.319, 52898.586 25/03/21,00:41:07,17,07,1, 11.9,1,1, 1.076, 10430.951, 461.309, 52898.486 25/03/21,00:41:07,18,07,1, 11.9,1,1, 1.076, 10430.938, 461.329, 52898.500 25/03/21,00:41:07,19,07,1, 11.9,1,1, 1.076, 10430.967, 461.311, 52898.530 25/03/21,00:41:08,00,08,1, 11.9,1,1, 1.073, 10430.963, 461.311, 52898.530 25/03/21,00:41:08,01,08,1, 11.9,1,1, 1.073, 10430.968, 461.298, 52898.603 25/03/21,00:41:08,02,08,1, 11.9,1,1, 1.073, 10430.960, 461.298, 52898.490 25/03/21,00:41:08,03,08,1, 11.9,1,1, 1.073, 10430.981, 461.306, 52898.568 25/03/21,00:41:08,04,08,1, 11.9,1,1, 1.073, 10430.986, 461.287, 52898.530 25/03/21,00:41:08,05,08,1, 11.9,1,1, 1.073, 10430.974, 461.304, 52898.517 25/03/21,00:41:08,06,08,1, 11.9,1,1, 1.073, 10431.006, 461.326, 52898.582 25/03/21,00:41:08,07,08,1, 11.9,1,1, 1.073, 10430.962, 461.327, 52898.743 25/03/21,00:41:08,08,08,1, 11.9,1,1, 1.073, 10430.991, 461.301, 52898.530 25/03/21,00:41:08,09,08,1, 11.9,1,1, 1.073, 10430.992, 461.305, 52898.586 25/03/21,00:41:08,10,08,1, 11.9,1,1, 1.073, 10431.009, 461.320, 52898.536 25/03/21,00:41:08,11,08,1, 11.9,1,1, 1.073, 10431.038, 461.315, 52898.526 25/03/21,00:41:08,12,08,1, 11.9,1,1, 1.073, 10431.020, 461.303, 52898.526 25/03/21,00:41:08,13,08,1, 11.9,1,1, 1.073, 10431.038, 461.316, 52898.509 25/03/21,00:41:08,14,08,1, 11.9,1,1, 1.073, 10431.054, 461.304, 52898.546 25/03/21,00:41:08,15,08,1, 11.9,1,1, 1.073, 10431.033, 461.303, 52898.604 25/03/21,00:41:08,16,08,1, 11.9,1,1, 1.073, 10431.067, 461.319, 52898.548 25/03/21,00:41:08,17,08,1, 11.9,1,1, 1.073, 10431.069, 461.318, 52898.618 25/03/21,00:41:08,18,08,1, 11.9,1,1, 1.073, 10431.060, 461.310, 52898.626 25/03/21,00:41:08,19,08,1, 11.9,1,1, 1.073, 10431.089, 461.295, 52898.581 25/03/21,00:41:09,00,07,1, 11.9,1,1, 1.074, 10431.088, 461.295, 52898.581 25/03/21,00:41:09,01,07,1, 11.9,1,1, 1.074, 10431.059, 461.327, 52898.596 25/03/21,00:41:09,02,07,1, 11.9,1,1, 1.074, 10431.077, 461.321, 52898.573 25/03/21,00:41:09,03,07,1, 11.9,1,1, 1.074, 10431.075, 461.317, 52898.593 25/03/21,00:41:09,04,07,1, 11.9,1,1, 1.074, 10431.068, 461.307, 52898.574 25/03/21,00:41:09,05,07,1, 11.9,1,1, 1.074, 10431.115, 461.302, 52898.624 25/03/21,00:41:09,06,07,1, 11.9,1,1, 1.074, 10431.079, 461.310, 52898.601 25/03/21,00:41:09,07,07,1, 11.9,1,1, 1.074, 10431.076, 461.333, 52898.626 25/03/21,00:41:09,08,07,1, 11.9,1,1, 1.074, 10431.072, 461.312, 52898.627 25/03/21,00:41:09,09,07,1, 11.9,1,1, 1.074, 10431.105, 461.309, 52898.552 25/03/21,00:41:09,10,07,1, 11.9,1,1, 1.074, 10431.119, 461.305, 52898.632 25/03/21,00:41:09,11,07,1, 11.9,1,1, 1.074, 10431.117, 461.328, 52898.605 25/03/21,00:41:09,12,07,1, 11.9,1,1, 1.074, 10431.104, 461.325, 52898.619 25/03/21,00:41:09,13,07,1, 11.9,1,1, 1.074, 10431.125, 461.319, 52898.554 25/03/21,00:41:09,14,07,1, 11.9,1,1, 1.074, 10431.109, 461.310, 52898.586 25/03/21,00:41:09,15,07,1, 11.9,1,1, 1.074, 10431.123, 461.327, 52898.643 25/03/21,00:41:09,16,07,1, 11.9,1,1, 1.074, 10431.142, 461.311, 52898.564 25/03/21,00:41:09,17,07,1, 11.9,1,1, 1.074, 10431.135, 461.318, 52898.668 25/03/21,00:41:09,18,07,1, 11.9,1,1, 1.074, 10431.159, 461.306, 52898.605 25/03/21,00:41:09,19,07,1, 11.9,1,1, 1.074, 10431.155, 461.313, 52898.636 25/03/21,00:41:10,00,08,1, 12.0,1,1, 1.074, 10431.155, 461.313, 52898.636 25/03/21,00:41:10,01,08,1, 12.0,1,1, 1.074, 10431.194, 461.274, 52898.519 25/03/21,00:41:10,02,08,1, 12.0,1,1, 1.074, 10431.108, 461.277, 52898.647 25/03/21,00:41:10,03,08,1, 12.0,1,1, 1.074, 10431.154, 461.295, 52898.663 25/03/21,00:41:10,04,08,1, 12.0,1,1, 1.074, 10431.157, 461.302, 52898.740 25/03/21,00:41:10,05,08,1, 12.0,1,1, 1.074, 10431.180, 461.289, 52898.631 25/03/21,00:41:10,06,08,1, 12.0,1,1, 1.074, 10431.165, 461.316, 52898.667 25/03/21,00:41:10,07,08,1, 12.0,1,1, 1.074, 10431.163, 461.309, 52898.655 25/03/21,00:41:10,08,08,1, 12.0,1,1, 1.074, 10431.170, 461.283, 52898.593 25/03/21,00:41:10,09,08,1, 12.0,1,1, 1.074, 10431.176, 461.282, 52898.625 25/03/21,00:41:10,10,08,1, 12.0,1,1, 1.074, 10431.169, 461.287, 52898.644 25/03/21,00:41:10,11,08,1, 12.0,1,1, 1.074, 10431.188, 461.280, 52898.616 25/03/21,00:41:10,12,08,1, 12.0,1,1, 1.074, 10431.166, 461.267, 52898.616 25/03/21,00:41:10,13,08,1, 12.0,1,1, 1.074, 10431.134, 461.279, 52898.668 25/03/21,00:41:10,14,08,1, 12.0,1,1, 1.074, 10431.176, 461.259, 52898.646 25/03/21,00:41:10,15,08,1, 12.0,1,1, 1.074, 10431.197, 461.235, 52898.630 25/03/21,00:41:10,16,08,1, 12.0,1,1, 1.074, 10431.166, 461.247, 52898.585 25/03/21,00:41:10,17,08,1, 12.0,1,1, 1.074, 10431.175, 461.236, 52898.597 25/03/21,00:41:10,18,08,1, 12.0,1,1, 1.074, 10431.172, 461.254, 52898.665 25/03/21,00:41:10,19,08,1, 12.0,1,1, 1.074, 10431.195, 461.233, 52898.700 25/03/21,00:41:11,00,07,1, 11.9,1,1, 1.077, 10431.188, 461.233, 52898.700 25/03/21,00:41:11,01,07,1, 11.9,1,1, 1.077, 10431.188, 461.251, 52898.625 25/03/21,00:41:11,02,07,1, 11.9,1,1, 1.077, 10431.204, 461.218, 52898.604 25/03/21,00:41:11,03,07,1, 11.9,1,1, 1.077, 10431.191, 461.212, 52898.575 25/03/21,00:41:11,04,07,1, 11.9,1,1, 1.077, 10431.188, 461.223, 52898.685 25/03/21,00:41:11,05,07,1, 11.9,1,1, 1.077, 10431.217, 461.238, 52898.603 25/03/21,00:41:11,06,07,1, 11.9,1,1, 1.077, 10431.186, 461.233, 52898.592 25/03/21,00:41:11,07,07,1, 11.9,1,1, 1.077, 10431.212, 461.199, 52898.601 25/03/21,00:41:11,08,07,1, 11.9,1,1, 1.077, 10431.183, 461.222, 52898.586 25/03/21,00:41:11,09,07,1, 11.9,1,1, 1.077, 10431.229, 461.189, 52898.606 25/03/21,00:41:11,10,07,1, 11.9,1,1, 1.077, 10431.218, 461.185, 52898.596 25/03/21,00:41:11,11,07,1, 11.9,1,1, 1.077, 10431.231, 461.192, 52898.679 25/03/21,00:41:11,12,07,1, 11.9,1,1, 1.077, 10431.205, 461.185, 52898.559 25/03/21,00:41:11,13,07,1, 11.9,1,1, 1.077, 10431.241, 461.181, 52898.626 25/03/21,00:41:11,14,07,1, 11.9,1,1, 1.077, 10431.230, 461.179, 52898.653 25/03/21,00:41:11,15,07,1, 11.9,1,1, 1.077, 10431.243, 461.182, 52898.597 25/03/21,00:41:11,16,07,1, 11.9,1,1, 1.077, 10431.278, 461.163, 52898.651 25/03/21,00:41:11,17,07,1, 11.9,1,1, 1.077, 10431.249, 461.183, 52898.674 25/03/21,00:41:11,18,07,1, 11.9,1,1, 1.077, 10431.233, 461.177, 52898.624 25/03/21,00:41:11,19,07,1, 11.9,1,1, 1.077, 10431.252, 461.171, 52898.666 25/03/21,00:41:12,00,07,1, 11.9,1,1, 1.076, 10431.247, 461.171, 52898.666 25/03/21,00:41:12,01,07,1, 11.9,1,1, 1.076, 10431.246, 461.166, 52898.584 25/03/21,00:41:12,02,07,1, 11.9,1,1, 1.076, 10431.268, 461.160, 52898.665 25/03/21,00:41:12,03,07,1, 11.9,1,1, 1.076, 10431.249, 461.145, 52898.694 25/03/21,00:41:12,04,07,1, 11.9,1,1, 1.076, 10431.206, 461.156, 52898.603 25/03/21,00:41:12,05,07,1, 11.9,1,1, 1.076, 10431.254, 461.148, 52898.730 25/03/21,00:41:12,06,07,1, 11.9,1,1, 1.076, 10431.259, 461.136, 52898.676 25/03/21,00:41:12,07,07,1, 11.9,1,1, 1.076, 10431.222, 461.142, 52898.671 25/03/21,00:41:12,08,07,1, 11.9,1,1, 1.076, 10431.253, 461.113, 52898.618 25/03/21,00:41:12,09,07,1, 11.9,1,1, 1.076, 10431.239, 461.111, 52898.640 25/03/21,00:41:12,10,07,1, 11.9,1,1, 1.076, 10431.249, 461.133, 52898.712 25/03/21,00:41:12,11,07,1, 11.9,1,1, 1.076, 10431.243, 461.167, 52898.892 25/03/21,00:41:12,12,07,1, 11.9,1,1, 1.076, 10431.257, 461.128, 52898.701 25/03/21,00:41:12,13,07,1, 11.9,1,1, 1.076, 10431.281, 461.121, 52898.690 25/03/21,00:41:12,14,07,1, 11.9,1,1, 1.076, 10431.265, 461.112, 52898.730 25/03/21,00:41:12,15,07,1, 11.9,1,1, 1.076, 10431.266, 461.131, 52898.691 25/03/21,00:41:12,16,07,1, 11.9,1,1, 1.076, 10431.263, 461.118, 52898.590 25/03/21,00:41:12,17,07,1, 11.9,1,1, 1.076, 10431.245, 461.087, 52898.650 25/03/21,00:41:12,18,07,1, 11.9,1,1, 1.076, 10431.254, 461.070, 52898.651 25/03/21,00:41:12,19,07,1, 11.9,1,1, 1.076, 10431.264, 461.104, 52898.645 25/03/21,00:41:13,00,07,1, 12.0,1,1, 1.072, 10431.263, 461.104, 52898.645 25/03/21,00:41:13,01,07,1, 12.0,1,1, 1.072, 10431.272, 461.090, 52898.703 25/03/21,00:41:13,02,07,1, 12.0,1,1, 1.072, 10431.271, 461.092, 52898.629 25/03/21,00:41:13,03,07,1, 12.0,1,1, 1.072, 10431.266, 461.105, 52898.622 25/03/21,00:41:13,04,07,1, 12.0,1,1, 1.072, 10431.266, 461.088, 52898.668 25/03/21,00:41:13,05,07,1, 12.0,1,1, 1.072, 10431.275, 461.100, 52898.676 25/03/21,00:41:13,06,07,1, 12.0,1,1, 1.072, 10431.266, 461.081, 52898.670 25/03/21,00:41:13,07,07,1, 12.0,1,1, 1.072, 10431.273, 461.078, 52898.675 25/03/21,00:41:13,08,07,1, 12.0,1,1, 1.072, 10431.275, 461.077, 52898.656 25/03/21,00:41:13,09,07,1, 12.0,1,1, 1.072, 10431.292, 461.087, 52898.689 25/03/21,00:41:13,10,07,1, 12.0,1,1, 1.072, 10431.270, 461.082, 52898.619 25/03/21,00:41:13,11,07,1, 12.0,1,1, 1.072, 10431.241, 461.072, 52898.612 25/03/21,00:41:13,12,07,1, 12.0,1,1, 1.072, 10431.290, 461.068, 52898.610 25/03/21,00:41:13,13,07,1, 12.0,1,1, 1.072, 10431.295, 461.068, 52898.679 25/03/21,00:41:13,14,07,1, 12.0,1,1, 1.072, 10431.279, 461.064, 52898.647 25/03/21,00:41:13,15,07,1, 12.0,1,1, 1.072, 10431.266, 461.079, 52898.706 25/03/21,00:41:13,16,07,1, 12.0,1,1, 1.072, 10431.294, 461.051, 52898.691 25/03/21,00:41:13,17,07,1, 12.0,1,1, 1.072, 10431.292, 461.033, 52898.609 25/03/21,00:41:13,18,07,1, 12.0,1,1, 1.072, 10431.296, 461.049, 52898.615 25/03/21,00:41:13,19,07,1, 12.0,1,1, 1.072, 10431.282, 461.056, 52898.620 25/03/21,00:41:14,00,07,1, 11.9,1,1, 1.077, 10431.280, 461.056, 52898.620 25/03/21,00:41:14,01,07,1, 11.9,1,1, 1.077, 10431.291, 461.053, 52898.694 25/03/21,00:41:14,02,07,1, 11.9,1,1, 1.077, 10431.296, 461.040, 52898.666 25/03/21,00:41:14,03,07,1, 11.9,1,1, 1.077, 10431.292, 461.052, 52898.703 25/03/21,00:41:14,04,07,1, 11.9,1,1, 1.077, 10431.261, 461.035, 52898.605 25/03/21,00:41:14,05,07,1, 11.9,1,1, 1.077, 10431.301, 461.040, 52898.690 25/03/21,00:41:14,06,07,1, 11.9,1,1, 1.077, 10431.290, 461.058, 52898.682 25/03/21,00:41:14,07,07,1, 11.9,1,1, 1.077, 10431.310, 461.029, 52898.665 25/03/21,00:41:14,08,07,1, 11.9,1,1, 1.077, 10431.311, 461.025, 52898.714 25/03/21,00:41:14,09,07,1, 11.9,1,1, 1.077, 10431.307, 461.032, 52898.729 25/03/21,00:41:14,10,07,1, 11.9,1,1, 1.077, 10431.292, 461.028, 52898.763 25/03/21,00:41:14,11,07,1, 11.9,1,1, 1.077, 10431.300, 461.026, 52898.730 25/03/21,00:41:14,12,07,1, 11.9,1,1, 1.077, 10431.306, 461.022, 52898.633 25/03/21,00:41:14,13,07,1, 11.9,1,1, 1.077, 10431.301, 461.004, 52898.747 25/03/21,00:41:14,14,07,1, 11.9,1,1, 1.077, 10431.291, 461.018, 52898.746 25/03/21,00:41:14,15,07,1, 11.9,1,1, 1.077, 10431.318, 461.017, 52898.687 25/03/21,00:41:14,16,07,1, 11.9,1,1, 1.077, 10431.311, 461.010, 52898.756 25/03/21,00:41:14,17,07,1, 11.9,1,1, 1.077, 10431.337, 461.022, 52898.660 25/03/21,00:41:14,18,07,1, 11.9,1,1, 1.077, 10431.333, 461.019, 52898.693 25/03/21,00:41:14,19,07,1, 11.9,1,1, 1.077, 10431.298, 461.034, 52898.729 25/03/21,00:41:15,00,08,1, 12.0,1,1, 1.072, 10431.297, 461.034, 52898.729 25/03/21,00:41:15,01,08,1, 12.0,1,1, 1.072, 10431.348, 461.008, 52898.646 25/03/21,00:41:15,02,08,1, 12.0,1,1, 1.072, 10431.319, 461.014, 52898.672 25/03/21,00:41:15,03,08,1, 12.0,1,1, 1.072, 10431.330, 461.024, 52898.779 25/03/21,00:41:15,04,08,1, 12.0,1,1, 1.072, 10431.350, 460.992, 52898.761 25/03/21,00:41:15,05,08,1, 12.0,1,1, 1.072, 10431.350, 461.010, 52898.669 25/03/21,00:41:15,06,08,1, 12.0,1,1, 1.072, 10431.353, 461.019, 52898.787 25/03/21,00:41:15,07,08,1, 12.0,1,1, 1.072, 10431.336, 460.981, 52898.800 25/03/21,00:41:15,08,08,1, 12.0,1,1, 1.072, 10431.338, 461.013, 52898.726 25/03/21,00:41:15,09,08,1, 12.0,1,1, 1.072, 10431.343, 460.994, 52898.724 25/03/21,00:41:15,10,08,1, 12.0,1,1, 1.072, 10431.321, 461.002, 52898.729 25/03/21,00:41:15,11,08,1, 12.0,1,1, 1.072, 10431.354, 461.009, 52898.734 25/03/21,00:41:15,12,08,1, 12.0,1,1, 1.072, 10431.344, 460.991, 52898.745 25/03/21,00:41:15,13,08,1, 12.0,1,1, 1.072, 10431.350, 460.979, 52898.723 25/03/21,00:41:15,14,08,1, 12.0,1,1, 1.072, 10431.328, 460.986, 52898.762 25/03/21,00:41:15,15,08,1, 12.0,1,1, 1.072, 10431.352, 460.990, 52898.790 25/03/21,00:41:15,16,08,1, 12.0,1,1, 1.072, 10431.325, 460.974, 52898.753 25/03/21,00:41:15,17,08,1, 12.0,1,1, 1.072, 10431.368, 460.994, 52898.759 25/03/21,00:41:15,18,08,1, 12.0,1,1, 1.072, 10431.330, 460.976, 52898.746 25/03/21,00:41:15,19,08,1, 12.0,1,1, 1.072, 10431.383, 460.997, 52898.752 25/03/21,00:41:16,00,07,1, 11.9,1,1, 1.075, 10431.380, 460.997, 52898.752 25/03/21,00:41:16,01,07,1, 11.9,1,1, 1.075, 10431.346, 460.980, 52898.723 25/03/21,00:41:16,02,07,1, 11.9,1,1, 1.075, 10431.367, 460.996, 52898.731 25/03/21,00:41:16,03,07,1, 11.9,1,1, 1.075, 10431.370, 460.971, 52898.601 25/03/21,00:41:16,04,07,1, 11.9,1,1, 1.075, 10431.376, 460.969, 52898.787 25/03/21,00:41:16,05,07,1, 11.9,1,1, 1.075, 10431.359, 460.967, 52898.757 25/03/21,00:41:16,06,07,1, 11.9,1,1, 1.075, 10431.370, 460.987, 52898.752 25/03/21,00:41:16,07,07,1, 11.9,1,1, 1.075, 10431.372, 460.963, 52898.738 25/03/21,00:41:16,08,07,1, 11.9,1,1, 1.075, 10431.356, 460.959, 52898.760 25/03/21,00:41:16,09,07,1, 11.9,1,1, 1.075, 10431.360, 460.958, 52898.753 25/03/21,00:41:16,10,07,1, 11.9,1,1, 1.075, 10431.367, 460.979, 52898.747 25/03/21,00:41:16,11,07,1, 11.9,1,1, 1.075, 10431.347, 460.989, 52898.700 25/03/21,00:41:16,12,07,1, 11.9,1,1, 1.075, 10431.365, 460.973, 52898.794 25/03/21,00:41:16,13,07,1, 11.9,1,1, 1.075, 10431.369, 460.959, 52898.702 25/03/21,00:41:16,14,07,1, 11.9,1,1, 1.075, 10431.344, 460.983, 52898.736 25/03/21,00:41:16,15,07,1, 11.9,1,1, 1.075, 10431.353, 460.969, 52898.795 25/03/21,00:41:16,16,07,1, 11.9,1,1, 1.075, 10431.372, 460.987, 52898.831 25/03/21,00:41:16,17,07,1, 11.9,1,1, 1.075, 10431.357, 460.982, 52898.747 25/03/21,00:41:16,18,07,1, 11.9,1,1, 1.075, 10431.392, 460.947, 52898.752 25/03/21,00:41:16,19,07,1, 11.9,1,1, 1.075, 10431.377, 460.999, 52898.801 25/03/21,00:41:17,00,07,1, 11.9,1,1, 1.073, 10431.372, 460.999, 52898.801 25/03/21,00:41:17,01,07,1, 11.9,1,1, 1.073, 10431.379, 460.952, 52898.733 25/03/21,00:41:17,02,07,1, 11.9,1,1, 1.073, 10431.379, 460.976, 52898.776 25/03/21,00:41:17,03,07,1, 11.9,1,1, 1.073, 10431.389, 460.984, 52898.787 25/03/21,00:41:17,04,07,1, 11.9,1,1, 1.073, 10431.369, 460.988, 52898.834 25/03/21,00:41:17,05,07,1, 11.9,1,1, 1.073, 10431.371, 460.981, 52898.778 25/03/21,00:41:17,06,07,1, 11.9,1,1, 1.073, 10431.397, 460.987, 52898.771 25/03/21,00:41:17,07,07,1, 11.9,1,1, 1.073, 10431.388, 460.993, 52898.737 25/03/21,00:41:17,08,07,1, 11.9,1,1, 1.073, 10431.377, 460.987, 52898.779 25/03/21,00:41:17,09,07,1, 11.9,1,1, 1.073, 10431.398, 460.990, 52898.816 25/03/21,00:41:17,10,07,1, 11.9,1,1, 1.073, 10431.374, 460.976, 52898.863 25/03/21,00:41:17,11,07,1, 11.9,1,1, 1.073, 10431.377, 461.003, 52898.822 25/03/21,00:41:17,12,07,1, 11.9,1,1, 1.073, 10431.392, 461.006, 52898.841 25/03/21,00:41:17,13,07,1, 11.9,1,1, 1.073, 10431.383, 460.981, 52898.770 25/03/21,00:41:17,14,07,1, 11.9,1,1, 1.073, 10431.377, 461.002, 52898.776 25/03/21,00:41:17,15,07,1, 11.9,1,1, 1.073, 10431.402, 460.992, 52898.804 25/03/21,00:41:17,16,07,1, 11.9,1,1, 1.073, 10431.385, 461.002, 52898.790 25/03/21,00:41:17,17,07,1, 11.9,1,1, 1.073, 10431.369, 461.013, 52898.850 25/03/21,00:41:17,18,07,1, 11.9,1,1, 1.073, 10431.372, 461.011, 52898.924 25/03/21,00:41:17,19,07,1, 11.9,1,1, 1.073, 10431.389, 461.008, 52898.839 25/03/21,00:41:18,00,07,1, 11.9,1,1, 1.074, 10431.389, 461.008, 52898.839 25/03/21,00:41:18,01,07,1, 11.9,1,1, 1.074, 10431.370, 461.015, 52898.852 25/03/21,00:41:18,02,07,1, 11.9,1,1, 1.074, 10431.383, 461.012, 52898.828 25/03/21,00:41:18,03,07,1, 11.9,1,1, 1.074, 10431.374, 461.009, 52898.780 25/03/21,00:41:18,04,07,1, 11.9,1,1, 1.074, 10431.364, 461.004, 52898.831 25/03/21,00:41:18,05,07,1, 11.9,1,1, 1.074, 10431.358, 461.015, 52898.886 25/03/21,00:41:18,06,07,1, 11.9,1,1, 1.074, 10431.389, 461.035, 52898.844 25/03/21,00:41:18,07,07,1, 11.9,1,1, 1.074, 10431.357, 461.024, 52898.826 25/03/21,00:41:18,08,07,1, 11.9,1,1, 1.074, 10431.355, 460.996, 52898.831 25/03/21,00:41:18,09,07,1, 11.9,1,1, 1.074, 10431.382, 461.021, 52898.888 25/03/21,00:41:18,10,07,1, 11.9,1,1, 1.074, 10431.373, 461.014, 52898.865 25/03/21,00:41:18,11,07,1, 11.9,1,1, 1.074, 10431.347, 461.055, 52898.930 25/03/21,00:41:18,12,07,1, 11.9,1,1, 1.074, 10431.354, 461.054, 52898.891 25/03/21,00:41:18,13,07,1, 11.9,1,1, 1.074, 10431.358, 461.049, 52898.859 25/03/21,00:41:18,14,07,1, 11.9,1,1, 1.074, 10431.352, 461.038, 52898.794 25/03/21,00:41:18,15,07,1, 11.9,1,1, 1.074, 10431.357, 461.042, 52898.823 25/03/21,00:41:18,16,07,1, 11.9,1,1, 1.074, 10431.369, 461.051, 52898.866 25/03/21,00:41:18,17,07,1, 11.9,1,1, 1.074, 10431.349, 461.048, 52898.850 25/03/21,00:41:18,18,07,1, 11.9,1,1, 1.074, 10431.354, 461.034, 52899.004 25/03/21,00:41:18,19,07,1, 11.9,1,1, 1.074, 10431.333, 461.081, 52898.974 25/03/21,00:41:19,00,07,1, 12.0,1,1, 1.076, 10431.330, 461.081, 52898.974 25/03/21,00:41:19,01,07,1, 12.0,1,1, 1.076, 10431.345, 461.081, 52898.929 25/03/21,00:41:19,02,07,1, 12.0,1,1, 1.076, 10431.354, 461.070, 52898.945 25/03/21,00:41:19,03,07,1, 12.0,1,1, 1.076, 10431.333, 461.063, 52898.971 25/03/21,00:41:19,04,07,1, 12.0,1,1, 1.076, 10431.307, 461.065, 52898.967 25/03/21,00:41:19,05,07,1, 12.0,1,1, 1.076, 10431.339, 461.081, 52898.957 25/03/21,00:41:19,06,07,1, 12.0,1,1, 1.076, 10431.323, 461.084, 52898.889 25/03/21,00:41:19,07,07,1, 12.0,1,1, 1.076, 10431.338, 461.077, 52898.875 25/03/21,00:41:19,08,07,1, 12.0,1,1, 1.076, 10431.314, 461.100, 52898.916 25/03/21,00:41:19,09,07,1, 12.0,1,1, 1.076, 10431.333, 461.075, 52898.967 25/03/21,00:41:19,10,07,1, 12.0,1,1, 1.076, 10431.340, 461.082, 52898.970 25/03/21,00:41:19,11,07,1, 12.0,1,1, 1.076, 10431.330, 461.085, 52899.045 25/03/21,00:41:19,12,07,1, 12.0,1,1, 1.076, 10431.316, 461.096, 52898.987 25/03/21,00:41:19,13,07,1, 12.0,1,1, 1.076, 10431.307, 461.096, 52898.997 25/03/21,00:41:19,14,07,1, 12.0,1,1, 1.076, 10431.292, 461.098, 52899.026 25/03/21,00:41:19,15,07,1, 12.0,1,1, 1.076, 10431.319, 461.107, 52898.939 25/03/21,00:41:19,16,07,1, 12.0,1,1, 1.076, 10431.310, 461.118, 52899.012 25/03/21,00:41:19,17,07,1, 12.0,1,1, 1.076, 10431.311, 461.147, 52898.960 25/03/21,00:41:19,18,07,1, 12.0,1,1, 1.076, 10431.323, 461.116, 52899.090 25/03/21,00:41:19,19,07,1, 12.0,1,1, 1.076, 10431.320, 461.106, 52899.003 25/03/21,00:41:20,00,07,1, 11.8,1,1, 1.076, 10431.314, 461.106, 52899.003 25/03/21,00:41:20,01,07,1, 11.8,1,1, 1.076, 10431.287, 461.132, 52899.053 25/03/21,00:41:20,02,07,1, 11.8,1,1, 1.076, 10431.305, 461.161, 52899.003 25/03/21,00:41:20,03,07,1, 11.8,1,1, 1.076, 10431.296, 461.135, 52899.023 25/03/21,00:41:20,04,07,1, 11.8,1,1, 1.076, 10431.283, 461.142, 52899.002 25/03/21,00:41:20,05,07,1, 11.8,1,1, 1.076, 10431.293, 461.125, 52899.016 25/03/21,00:41:20,06,07,1, 11.8,1,1, 1.076, 10431.274, 461.107, 52899.000 25/03/21,00:41:20,07,07,1, 11.8,1,1, 1.076, 10431.275, 461.135, 52899.051 25/03/21,00:41:20,08,07,1, 11.8,1,1, 1.076, 10431.283, 461.146, 52899.056 25/03/21,00:41:20,09,07,1, 11.8,1,1, 1.076, 10431.296, 461.153, 52899.040 25/03/21,00:41:20,10,07,1, 11.8,1,1, 1.076, 10431.306, 461.172, 52899.041 25/03/21,00:41:20,11,07,1, 11.8,1,1, 1.076, 10431.295, 461.165, 52899.101 25/03/21,00:41:20,12,07,1, 11.8,1,1, 1.076, 10431.308, 461.153, 52899.050 25/03/21,00:41:20,13,07,1, 11.8,1,1, 1.076, 10431.292, 461.150, 52899.071 25/03/21,00:41:20,14,07,1, 11.8,1,1, 1.076, 10431.279, 461.153, 52899.150 25/03/21,00:41:20,15,07,1, 11.8,1,1, 1.076, 10431.289, 461.199, 52899.030 25/03/21,00:41:20,16,07,1, 11.8,1,1, 1.076, 10431.315, 461.167, 52899.034 25/03/21,00:41:20,17,07,1, 11.8,1,1, 1.076, 10431.304, 461.162, 52899.026 25/03/21,00:41:20,18,07,1, 11.8,1,1, 1.076, 10431.290, 461.190, 52899.142 25/03/21,00:41:20,19,07,1, 11.8,1,1, 1.076, 10431.310, 461.173, 52899.145 25/03/21,00:41:21,00,08,1, 11.9,1,1, 1.078, 10431.305, 461.173, 52899.145 25/03/21,00:41:21,01,08,1, 11.9,1,1, 1.078, 10431.277, 461.167, 52899.142 25/03/21,00:41:21,02,08,1, 11.9,1,1, 1.078, 10431.282, 461.175, 52899.025 25/03/21,00:41:21,03,08,1, 11.9,1,1, 1.078, 10431.279, 461.164, 52899.112 25/03/21,00:41:21,04,08,1, 11.9,1,1, 1.078, 10431.324, 461.179, 52899.137 25/03/21,00:41:21,05,08,1, 11.9,1,1, 1.078, 10431.297, 461.180, 52899.140 25/03/21,00:41:21,06,08,1, 11.9,1,1, 1.078, 10431.297, 461.191, 52899.133 25/03/21,00:41:21,07,08,1, 11.9,1,1, 1.078, 10431.300, 461.182, 52899.127 25/03/21,00:41:21,08,08,1, 11.9,1,1, 1.078, 10431.292, 461.183, 52899.083 25/03/21,00:41:21,09,08,1, 11.9,1,1, 1.078, 10431.298, 461.165, 52899.082 25/03/21,00:41:21,10,08,1, 11.9,1,1, 1.078, 10431.300, 461.190, 52899.175 25/03/21,00:41:21,11,08,1, 11.9,1,1, 1.078, 10431.271, 461.179, 52899.098 25/03/21,00:41:21,12,08,1, 11.9,1,1, 1.078, 10431.308, 461.178, 52899.098 25/03/21,00:41:21,13,08,1, 11.9,1,1, 1.078, 10431.292, 461.191, 52899.193 25/03/21,00:41:21,14,08,1, 11.9,1,1, 1.078, 10431.258, 461.207, 52899.134 25/03/21,00:41:21,15,08,1, 11.9,1,1, 1.078, 10431.283, 461.205, 52899.113 25/03/21,00:41:21,16,08,1, 11.9,1,1, 1.078, 10431.289, 461.208, 52899.155 25/03/21,00:41:21,17,08,1, 11.9,1,1, 1.078, 10431.294, 461.192, 52899.127 25/03/21,00:41:21,18,08,1, 11.9,1,1, 1.078, 10431.313, 461.197, 52899.147 25/03/21,00:41:21,19,08,1, 11.9,1,1, 1.078, 10431.312, 461.187, 52899.142 25/03/21,00:41:22,00,07,1, 12.0,1,1, 1.074, 10431.305, 461.187, 52899.142 25/03/21,00:41:22,01,07,1, 12.0,1,1, 1.074, 10431.281, 461.208, 52899.229 25/03/21,00:41:22,02,07,1, 12.0,1,1, 1.074, 10431.295, 461.193, 52899.132 25/03/21,00:41:22,03,07,1, 12.0,1,1, 1.074, 10431.304, 461.202, 52899.141 25/03/21,00:41:22,04,07,1, 12.0,1,1, 1.074, 10431.319, 461.214, 52899.131 25/03/21,00:41:22,05,07,1, 12.0,1,1, 1.074, 10431.312, 461.205, 52899.127 25/03/21,00:41:22,06,07,1, 12.0,1,1, 1.074, 10431.312, 461.220, 52899.170 25/03/21,00:41:22,07,07,1, 12.0,1,1, 1.074, 10431.322, 461.216, 52899.188 25/03/21,00:41:22,08,07,1, 12.0,1,1, 1.074, 10431.320, 461.235, 52899.223 25/03/21,00:41:22,09,07,1, 12.0,1,1, 1.074, 10431.330, 461.235, 52899.207 25/03/21,00:41:22,10,07,1, 12.0,1,1, 1.074, 10431.302, 461.230, 52899.218 25/03/21,00:41:22,11,07,1, 12.0,1,1, 1.074, 10431.312, 461.222, 52899.179 25/03/21,00:41:22,12,07,1, 12.0,1,1, 1.074, 10431.325, 461.222, 52899.245 25/03/21,00:41:22,13,07,1, 12.0,1,1, 1.074, 10431.317, 461.229, 52899.299 25/03/21,00:41:22,14,07,1, 12.0,1,1, 1.074, 10431.301, 461.234, 52899.331 25/03/21,00:41:22,15,07,1, 12.0,1,1, 1.074, 10431.343, 461.228, 52899.252 25/03/21,00:41:22,16,07,1, 12.0,1,1, 1.074, 10431.302, 461.216, 52899.214 25/03/21,00:41:22,17,07,1, 12.0,1,1, 1.074, 10431.313, 461.260, 52899.237 25/03/21,00:41:22,18,07,1, 12.0,1,1, 1.074, 10431.338, 461.250, 52899.237 25/03/21,00:41:22,19,07,1, 12.0,1,1, 1.074, 10431.331, 461.261, 52899.233 25/03/21,00:41:23,00,07,1, 11.9,1,1, 1.072, 10431.330, 461.261, 52899.233 25/03/21,00:41:23,01,07,1, 11.9,1,1, 1.072, 10431.301, 461.269, 52899.227 25/03/21,00:41:23,02,07,1, 11.9,1,1, 1.072, 10431.306, 461.253, 52899.275 25/03/21,00:41:23,03,07,1, 11.9,1,1, 1.072, 10431.321, 461.258, 52899.293 25/03/21,00:41:23,04,07,1, 11.9,1,1, 1.072, 10431.340, 461.263, 52899.276 25/03/21,00:41:23,05,07,1, 11.9,1,1, 1.072, 10431.346, 461.258, 52899.277 25/03/21,00:41:23,06,07,1, 11.9,1,1, 1.072, 10431.343, 461.278, 52899.328 25/03/21,00:41:23,07,07,1, 11.9,1,1, 1.072, 10431.322, 461.269, 52899.336 25/03/21,00:41:23,08,07,1, 11.9,1,1, 1.072, 10431.329, 461.266, 52899.351 25/03/21,00:41:23,09,07,1, 11.9,1,1, 1.072, 10431.335, 461.257, 52899.285 25/03/21,00:41:23,10,07,1, 11.9,1,1, 1.072, 10431.341, 461.259, 52899.221 25/03/21,00:41:23,11,07,1, 11.9,1,1, 1.072, 10431.341, 461.256, 52899.264 25/03/21,00:41:23,12,07,1, 11.9,1,1, 1.072, 10431.329, 461.273, 52899.345 25/03/21,00:41:23,13,07,1, 11.9,1,1, 1.072, 10431.346, 461.273, 52899.304 25/03/21,00:41:23,14,07,1, 11.9,1,1, 1.072, 10431.334, 461.277, 52899.361 25/03/21,00:41:23,15,07,1, 11.9,1,1, 1.072, 10431.334, 461.267, 52899.271 25/03/21,00:41:23,16,07,1, 11.9,1,1, 1.072, 10431.335, 461.285, 52899.257 25/03/21,00:41:23,17,07,1, 11.9,1,1, 1.072, 10431.339, 461.299, 52899.338 25/03/21,00:41:23,18,07,1, 11.9,1,1, 1.072, 10431.327, 461.284, 52899.345 25/03/21,00:41:23,19,07,1, 11.9,1,1, 1.072, 10431.356, 461.279, 52899.052 25/03/21,00:41:24,00,07,1, 11.9,1,1, 1.078, 10431.355, 461.279, 52899.052 25/03/21,00:41:24,01,07,1, 11.9,1,1, 1.078, 10431.302, 461.307, 52899.346 25/03/21,00:41:24,02,07,1, 11.9,1,1, 1.078, 10431.338, 461.291, 52899.371 25/03/21,00:41:24,03,07,1, 11.9,1,1, 1.078, 10431.316, 461.276, 52899.289 25/03/21,00:41:24,04,07,1, 11.9,1,1, 1.078, 10431.342, 461.280, 52899.353 25/03/21,00:41:24,05,07,1, 11.9,1,1, 1.078, 10431.336, 461.279, 52899.370 25/03/21,00:41:24,06,07,1, 11.9,1,1, 1.078, 10431.326, 461.279, 52899.344 25/03/21,00:41:24,07,07,1, 11.9,1,1, 1.078, 10431.341, 461.294, 52899.310 25/03/21,00:41:24,08,07,1, 11.9,1,1, 1.078, 10431.339, 461.299, 52899.362 25/03/21,00:41:24,09,07,1, 11.9,1,1, 1.078, 10431.323, 461.285, 52899.326 25/03/21,00:41:24,10,07,1, 11.9,1,1, 1.078, 10431.343, 461.300, 52899.329 25/03/21,00:41:24,11,07,1, 11.9,1,1, 1.078, 10431.325, 461.305, 52899.310 25/03/21,00:41:24,12,07,1, 11.9,1,1, 1.078, 10431.328, 461.295, 52899.393 25/03/21,00:41:24,13,07,1, 11.9,1,1, 1.078, 10431.342, 461.317, 52899.393 25/03/21,00:41:24,14,07,1, 11.9,1,1, 1.078, 10431.338, 461.320, 52899.401 25/03/21,00:41:24,15,07,1, 11.9,1,1, 1.078, 10431.346, 461.326, 52899.420 25/03/21,00:41:24,16,07,1, 11.9,1,1, 1.078, 10431.360, 461.325, 52899.415 25/03/21,00:41:24,17,07,1, 11.9,1,1, 1.078, 10431.376, 461.324, 52899.347 25/03/21,00:41:24,18,07,1, 11.9,1,1, 1.078, 10431.368, 461.336, 52899.430 25/03/21,00:41:24,19,07,1, 11.9,1,1, 1.078, 10431.366, 461.326, 52899.403 25/03/21,00:41:25,00,07,1, 11.9,1,1, 1.076, 10431.364, 461.326, 52899.403 25/03/21,00:41:25,01,07,1, 11.9,1,1, 1.076, 10431.370, 461.355, 52899.494 25/03/21,00:41:25,02,07,1, 11.9,1,1, 1.076, 10431.369, 461.351, 52899.389 25/03/21,00:41:25,03,07,1, 11.9,1,1, 1.076, 10431.354, 461.345, 52899.386 25/03/21,00:41:25,04,07,1, 11.9,1,1, 1.076, 10431.362, 461.338, 52899.371 25/03/21,00:41:25,05,07,1, 11.9,1,1, 1.076, 10431.349, 461.344, 52899.400 25/03/21,00:41:25,06,07,1, 11.9,1,1, 1.076, 10431.369, 461.350, 52899.435 25/03/21,00:41:25,07,07,1, 11.9,1,1, 1.076, 10431.367, 461.353, 52899.413 25/03/21,00:41:25,08,07,1, 11.9,1,1, 1.076, 10431.364, 461.363, 52899.483 25/03/21,00:41:25,09,07,1, 11.9,1,1, 1.076, 10431.375, 461.375, 52899.456 25/03/21,00:41:25,10,07,1, 11.9,1,1, 1.076, 10431.369, 461.387, 52899.457 25/03/21,00:41:25,11,07,1, 11.9,1,1, 1.076, 10431.359, 461.395, 52899.483 25/03/21,00:41:25,12,07,1, 11.9,1,1, 1.076, 10431.376, 461.379, 52899.478 25/03/21,00:41:25,13,07,1, 11.9,1,1, 1.076, 10431.355, 461.389, 52899.426 25/03/21,00:41:25,14,07,1, 11.9,1,1, 1.076, 10431.355, 461.397, 52899.496 25/03/21,00:41:25,15,07,1, 11.9,1,1, 1.076, 10431.351, 461.394, 52899.481 25/03/21,00:41:25,16,07,1, 11.9,1,1, 1.076, 10431.362, 461.402, 52899.443 25/03/21,00:41:25,17,07,1, 11.9,1,1, 1.076, 10431.392, 461.399, 52899.528 25/03/21,00:41:25,18,07,1, 11.9,1,1, 1.076, 10431.381, 461.433, 52899.532 25/03/21,00:41:25,19,07,1, 11.9,1,1, 1.076, 10431.355, 461.412, 52899.550 25/03/21,00:41:26,00,08,1, 11.9,1,1, 1.075, 10431.355, 461.412, 52899.550 25/03/21,00:41:26,01,08,1, 11.9,1,1, 1.075, 10431.355, 461.429, 52899.563 25/03/21,00:41:26,02,08,1, 11.9,1,1, 1.075, 10431.378, 461.443, 52899.534 25/03/21,00:41:26,03,08,1, 11.9,1,1, 1.075, 10431.374, 461.419, 52899.497 25/03/21,00:41:26,04,08,1, 11.9,1,1, 1.075, 10431.386, 461.455, 52899.494 25/03/21,00:41:26,05,08,1, 11.9,1,1, 1.075, 10431.374, 461.444, 52899.587 25/03/21,00:41:26,06,08,1, 11.9,1,1, 1.075, 10431.373, 461.475, 52899.595 25/03/21,00:41:26,07,08,1, 11.9,1,1, 1.075, 10431.352, 461.482, 52899.865 25/03/21,00:41:26,08,08,1, 11.9,1,1, 1.075, 10431.390, 461.492, 52899.598 25/03/21,00:41:26,09,08,1, 11.9,1,1, 1.075, 10431.387, 461.463, 52899.552 25/03/21,00:41:26,10,08,1, 11.9,1,1, 1.075, 10431.376, 461.488, 52899.619 25/03/21,00:41:26,11,08,1, 11.9,1,1, 1.075, 10431.408, 461.479, 52899.545 25/03/21,00:41:26,12,08,1, 11.9,1,1, 1.075, 10431.356, 461.480, 52899.587 25/03/21,00:41:26,13,08,1, 11.9,1,1, 1.075, 10431.362, 461.485, 52899.534 25/03/21,00:41:26,14,08,1, 11.9,1,1, 1.075, 10431.389, 461.514, 52899.607 25/03/21,00:41:26,15,08,1, 11.9,1,1, 1.075, 10431.355, 461.494, 52899.579 25/03/21,00:41:26,16,08,1, 11.9,1,1, 1.075, 10431.331, 461.492, 52899.522 25/03/21,00:41:26,17,08,1, 11.9,1,1, 1.075, 10431.354, 461.509, 52899.592 25/03/21,00:41:26,18,08,1, 11.9,1,1, 1.075, 10431.355, 461.516, 52899.638 25/03/21,00:41:26,19,08,1, 11.9,1,1, 1.075, 10431.321, 461.508, 52899.553 25/03/21,00:41:27,00,07,1, 11.9,1,1, 1.075, 10431.314, 461.508, 52899.553 25/03/21,00:41:27,01,07,1, 11.9,1,1, 1.075, 10431.342, 461.534, 52899.553 25/03/21,00:41:27,02,07,1, 11.9,1,1, 1.075, 10431.339, 461.541, 52899.668 25/03/21,00:41:27,03,07,1, 11.9,1,1, 1.075, 10431.366, 461.522, 52899.642 25/03/21,00:41:27,04,07,1, 11.9,1,1, 1.075, 10431.347, 461.514, 52899.620 25/03/21,00:41:27,05,07,1, 11.9,1,1, 1.075, 10431.337, 461.547, 52899.603 25/03/21,00:41:27,06,07,1, 11.9,1,1, 1.075, 10431.358, 461.511, 52899.549 25/03/21,00:41:27,07,07,1, 11.9,1,1, 1.075, 10431.315, 461.509, 52899.653 25/03/21,00:41:27,08,07,1, 11.9,1,1, 1.075, 10431.305, 461.535, 52899.642 25/03/21,00:41:27,09,07,1, 11.9,1,1, 1.075, 10431.331, 461.531, 52899.681 25/03/21,00:41:27,10,07,1, 11.9,1,1, 1.075, 10431.311, 461.555, 52899.688 25/03/21,00:41:27,11,07,1, 11.9,1,1, 1.075, 10431.307, 461.544, 52899.706 25/03/21,00:41:27,12,07,1, 11.9,1,1, 1.075, 10431.312, 461.550, 52899.674 25/03/21,00:41:27,13,07,1, 11.9,1,1, 1.075, 10431.330, 461.551, 52899.594 25/03/21,00:41:27,14,07,1, 11.9,1,1, 1.075, 10431.294, 461.542, 52899.644 25/03/21,00:41:27,15,07,1, 11.9,1,1, 1.075, 10431.333, 461.548, 52899.642 25/03/21,00:41:27,16,07,1, 11.9,1,1, 1.075, 10431.325, 461.560, 52899.670 25/03/21,00:41:27,17,07,1, 11.9,1,1, 1.075, 10431.333, 461.505, 52899.655 25/03/21,00:41:27,18,07,1, 11.9,1,1, 1.075, 10431.329, 461.556, 52899.733 25/03/21,00:41:27,19,07,1, 11.9,1,1, 1.075, 10431.306, 461.541, 52899.680 25/03/21,00:41:28,00,08,1, 11.9,1,1, 1.078, 10431.305, 461.541, 52899.680 25/03/21,00:41:28,01,08,1, 11.9,1,1, 1.078, 10431.328, 461.539, 52899.624 25/03/21,00:41:28,02,08,1, 11.9,1,1, 1.078, 10431.313, 461.538, 52899.723 25/03/21,00:41:28,03,08,1, 11.9,1,1, 1.078, 10431.326, 461.544, 52899.701 25/03/21,00:41:28,04,08,1, 11.9,1,1, 1.078, 10431.312, 461.525, 52899.671 25/03/21,00:41:28,05,08,1, 11.9,1,1, 1.078, 10431.324, 461.534, 52899.646 25/03/21,00:41:28,06,08,1, 11.9,1,1, 1.078, 10431.309, 461.515, 52899.671 25/03/21,00:41:28,07,08,1, 11.9,1,1, 1.078, 10431.304, 461.533, 52899.681 25/03/21,00:41:28,08,08,1, 11.9,1,1, 1.078, 10431.294, 461.524, 52899.761 25/03/21,00:41:28,09,08,1, 11.9,1,1, 1.078, 10431.332, 461.540, 52899.691 25/03/21,00:41:28,10,08,1, 11.9,1,1, 1.078, 10431.291, 461.513, 52899.712 25/03/21,00:41:28,11,08,1, 11.9,1,1, 1.078, 10431.325, 461.525, 52899.701 25/03/21,00:41:28,12,08,1, 11.9,1,1, 1.078, 10431.315, 461.539, 52899.707 25/03/21,00:41:28,13,08,1, 11.9,1,1, 1.078, 10431.295, 461.551, 52899.810 25/03/21,00:41:28,14,08,1, 11.9,1,1, 1.078, 10431.305, 461.520, 52899.731 25/03/21,00:41:28,15,08,1, 11.9,1,1, 1.078, 10431.308, 461.517, 52899.664 25/03/21,00:41:28,16,08,1, 11.9,1,1, 1.078, 10431.305, 461.518, 52899.661 25/03/21,00:41:28,17,08,1, 11.9,1,1, 1.078, 10431.309, 461.499, 52899.696 25/03/21,00:41:28,18,08,1, 11.9,1,1, 1.078, 10431.286, 461.506, 52899.730 25/03/21,00:41:28,19,08,1, 11.9,1,1, 1.078, 10431.294, 461.487, 52899.671 25/03/21,00:41:29,00,07,1, 11.9,1,1, 1.074, 10431.288, 461.487, 52899.671 25/03/21,00:41:29,01,07,1, 11.9,1,1, 1.074, 10431.293, 461.503, 52899.721 25/03/21,00:41:29,02,07,1, 11.9,1,1, 1.074, 10431.287, 461.503, 52899.720 25/03/21,00:41:29,03,07,1, 11.9,1,1, 1.074, 10431.299, 461.494, 52899.666 25/03/21,00:41:29,04,07,1, 11.9,1,1, 1.074, 10431.289, 461.489, 52899.755 25/03/21,00:41:29,05,07,1, 11.9,1,1, 1.074, 10431.263, 461.473, 52899.692 25/03/21,00:41:29,06,07,1, 11.9,1,1, 1.074, 10431.291, 461.487, 52899.671 25/03/21,00:41:29,07,07,1, 11.9,1,1, 1.074, 10431.296, 461.454, 52899.729 25/03/21,00:41:29,08,07,1, 11.9,1,1, 1.074, 10431.295, 461.494, 52899.767 25/03/21,00:41:29,09,07,1, 11.9,1,1, 1.074, 10431.265, 461.507, 52899.873 25/03/21,00:41:29,10,07,1, 11.9,1,1, 1.074, 10431.304, 461.479, 52899.710 25/03/21,00:41:29,11,07,1, 11.9,1,1, 1.074, 10431.290, 461.501, 52899.707 25/03/21,00:41:29,12,07,1, 11.9,1,1, 1.074, 10431.247, 461.522, 52899.756 25/03/21,00:41:29,13,07,1, 11.9,1,1, 1.074, 10431.288, 461.495, 52899.725 25/03/21,00:41:29,14,07,1, 11.9,1,1, 1.074, 10431.275, 461.515, 52899.781 25/03/21,00:41:29,15,07,1, 11.9,1,1, 1.074, 10431.303, 461.476, 52899.696 25/03/21,00:41:29,16,07,1, 11.9,1,1, 1.074, 10431.300, 461.503, 52899.726 25/03/21,00:41:29,17,07,1, 11.9,1,1, 1.074, 10431.297, 461.528, 52899.793 25/03/21,00:41:29,18,07,1, 11.9,1,1, 1.074, 10431.314, 461.518, 52899.779 25/03/21,00:41:29,19,07,1, 11.9,1,1, 1.074, 10431.289, 461.496, 52899.806 25/03/21,00:41:30,00,08,1, 11.9,1,1, 1.074, 10431.288, 461.496, 52899.806 25/03/21,00:41:30,01,08,1, 11.9,1,1, 1.074, 10431.306, 461.517, 52899.767 25/03/21,00:41:30,02,08,1, 11.9,1,1, 1.074, 10431.280, 461.523, 52899.790 25/03/21,00:41:30,03,08,1, 11.9,1,1, 1.074, 10431.285, 461.532, 52899.740 25/03/21,00:41:30,04,08,1, 11.9,1,1, 1.074, 10431.303, 461.504, 52899.743 25/03/21,00:41:30,05,08,1, 11.9,1,1, 1.074, 10431.274, 461.505, 52899.723 25/03/21,00:41:30,06,08,1, 11.9,1,1, 1.074, 10431.265, 461.509, 52899.786 25/03/21,00:41:30,07,08,1, 11.9,1,1, 1.074, 10431.265, 461.533, 52899.751 25/03/21,00:41:30,08,08,1, 11.9,1,1, 1.074, 10431.273, 461.526, 52899.769 25/03/21,00:41:30,09,08,1, 11.9,1,1, 1.074, 10431.279, 461.536, 52899.750 25/03/21,00:41:30,10,08,1, 11.9,1,1, 1.074, 10431.261, 461.539, 52899.820 25/03/21,00:41:30,11,08,1, 11.9,1,1, 1.074, 10431.290, 461.545, 52899.819 25/03/21,00:41:30,12,08,1, 11.9,1,1, 1.074, 10431.242, 461.532, 52899.809 25/03/21,00:41:30,13,08,1, 11.9,1,1, 1.074, 10431.285, 461.552, 52899.768 25/03/21,00:41:30,14,08,1, 11.9,1,1, 1.074, 10431.261, 461.555, 52899.781 25/03/21,00:41:30,15,08,1, 11.9,1,1, 1.074, 10431.252, 461.569, 52899.783 25/03/21,00:41:30,16,08,1, 11.9,1,1, 1.074, 10431.251, 461.566, 52899.829 25/03/21,00:41:30,17,08,1, 11.9,1,1, 1.074, 10431.254, 461.570, 52899.795 25/03/21,00:41:30,18,08,1, 11.9,1,1, 1.074, 10431.269, 461.558, 52899.813 25/03/21,00:41:30,19,08,1, 11.9,1,1, 1.074, 10431.272, 461.555, 52899.836 25/03/21,00:41:31,00,07,1, 11.9,1,1, 1.076, 10431.272, 461.555, 52899.836 25/03/21,00:41:31,01,07,1, 11.9,1,1, 1.076, 10431.251, 461.586, 52899.852 25/03/21,00:41:31,02,07,1, 11.9,1,1, 1.076, 10431.278, 461.574, 52899.850 25/03/21,00:41:31,03,07,1, 11.9,1,1, 1.076, 10431.252, 461.562, 52899.858 25/03/21,00:41:31,04,07,1, 11.9,1,1, 1.076, 10431.282, 461.571, 52899.803 25/03/21,00:41:31,05,07,1, 11.9,1,1, 1.076, 10431.259, 461.588, 52899.871 25/03/21,00:41:31,06,07,1, 11.9,1,1, 1.076, 10431.263, 461.569, 52899.857 25/03/21,00:41:31,07,07,1, 11.9,1,1, 1.076, 10431.259, 461.593, 52899.916 25/03/21,00:41:31,08,07,1, 11.9,1,1, 1.076, 10431.258, 461.578, 52899.884 25/03/21,00:41:31,09,07,1, 11.9,1,1, 1.076, 10431.264, 461.621, 52899.836 25/03/21,00:41:31,10,07,1, 11.9,1,1, 1.076, 10431.252, 461.616, 52899.895 25/03/21,00:41:31,11,07,1, 11.9,1,1, 1.076, 10431.255, 461.625, 52899.916 25/03/21,00:41:31,12,07,1, 11.9,1,1, 1.076, 10431.273, 461.607, 52899.915 25/03/21,00:41:31,13,07,1, 11.9,1,1, 1.076, 10431.273, 461.612, 52899.926 25/03/21,00:41:31,14,07,1, 11.9,1,1, 1.076, 10431.267, 461.605, 52899.892 25/03/21,00:41:31,15,07,1, 11.9,1,1, 1.076, 10431.295, 461.616, 52899.838 25/03/21,00:41:31,16,07,1, 11.9,1,1, 1.076, 10431.271, 461.593, 52899.879 25/03/21,00:41:31,17,07,1, 11.9,1,1, 1.076, 10431.281, 461.618, 52899.880 25/03/21,00:41:31,18,07,1, 11.9,1,1, 1.076, 10431.265, 461.611, 52899.926 25/03/21,00:41:31,19,07,1, 11.9,1,1, 1.076, 10431.281, 461.617, 52899.937 25/03/21,00:41:32,00,07,1, 12.0,1,1, 1.073, 10431.280, 461.617, 52899.937 25/03/21,00:41:32,01,07,1, 12.0,1,1, 1.073, 10431.265, 461.629, 52899.926 25/03/21,00:41:32,02,07,1, 12.0,1,1, 1.073, 10431.263, 461.630, 52899.963 25/03/21,00:41:32,03,07,1, 12.0,1,1, 1.073, 10431.253, 461.623, 52899.844 25/03/21,00:41:32,04,07,1, 12.0,1,1, 1.073, 10431.263, 461.617, 52899.894 25/03/21,00:41:32,05,07,1, 12.0,1,1, 1.073, 10431.248, 461.634, 52900.004 25/03/21,00:41:32,06,07,1, 12.0,1,1, 1.073, 10431.255, 461.618, 52899.985 25/03/21,00:41:32,07,07,1, 12.0,1,1, 1.073, 10431.243, 461.616, 52899.951 25/03/21,00:41:32,08,07,1, 12.0,1,1, 1.073, 10431.261, 461.634, 52899.979 25/03/21,00:41:32,09,07,1, 12.0,1,1, 1.073, 10431.242, 461.618, 52899.925 25/03/21,00:41:32,10,07,1, 12.0,1,1, 1.073, 10431.231, 461.607, 52899.738 25/03/21,00:41:32,11,07,1, 12.0,1,1, 1.073, 10431.235, 461.619, 52900.023 25/03/21,00:41:32,12,07,1, 12.0,1,1, 1.073, 10431.283, 461.613, 52900.023 25/03/21,00:41:32,13,07,1, 12.0,1,1, 1.073, 10431.274, 461.611, 52900.060 25/03/21,00:41:32,14,07,1, 12.0,1,1, 1.073, 10431.252, 461.623, 52900.063 25/03/21,00:41:32,15,07,1, 12.0,1,1, 1.073, 10431.230, 461.619, 52900.035 25/03/21,00:41:32,16,07,1, 12.0,1,1, 1.073, 10431.248, 461.620, 52899.954 25/03/21,00:41:32,17,07,1, 12.0,1,1, 1.073, 10431.235, 461.624, 52899.927 25/03/21,00:41:32,18,07,1, 12.0,1,1, 1.073, 10431.263, 461.609, 52900.011 25/03/21,00:41:32,19,07,1, 12.0,1,1, 1.073, 10431.221, 461.611, 52900.010 25/03/21,00:41:33,00,08,1, 11.9,1,1, 1.076, 10431.213, 461.611, 52900.010 25/03/21,00:41:33,01,08,1, 11.9,1,1, 1.076, 10431.238, 461.624, 52900.061 25/03/21,00:41:33,02,08,1, 11.9,1,1, 1.076, 10431.231, 461.634, 52900.054 25/03/21,00:41:33,03,08,1, 11.9,1,1, 1.076, 10431.240, 461.630, 52900.053 25/03/21,00:41:33,04,08,1, 11.9,1,1, 1.076, 10431.241, 461.614, 52900.025 25/03/21,00:41:33,05,08,1, 11.9,1,1, 1.076, 10431.229, 461.587, 52899.981 25/03/21,00:41:33,06,08,1, 11.9,1,1, 1.076, 10431.219, 461.593, 52900.025 25/03/21,00:41:33,07,08,1, 11.9,1,1, 1.076, 10431.231, 461.604, 52900.027 25/03/21,00:41:33,08,08,1, 11.9,1,1, 1.076, 10431.223, 461.588, 52899.985 25/03/21,00:41:33,09,08,1, 11.9,1,1, 1.076, 10431.230, 461.611, 52900.025 25/03/21,00:41:33,10,08,1, 11.9,1,1, 1.076, 10431.224, 461.588, 52900.026 25/03/21,00:41:33,11,08,1, 11.9,1,1, 1.076, 10431.198, 461.571, 52899.951 25/03/21,00:41:33,12,08,1, 11.9,1,1, 1.076, 10431.223, 461.590, 52900.010 25/03/21,00:41:33,13,08,1, 11.9,1,1, 1.076, 10431.214, 461.588, 52900.031 25/03/21,00:41:33,14,08,1, 11.9,1,1, 1.076, 10431.187, 461.612, 52900.038 25/03/21,00:41:33,15,08,1, 11.9,1,1, 1.076, 10431.228, 461.619, 52900.074 25/03/21,00:41:33,16,08,1, 11.9,1,1, 1.076, 10431.232, 461.599, 52900.012 25/03/21,00:41:33,17,08,1, 11.9,1,1, 1.076, 10431.218, 461.605, 52899.994 25/03/21,00:41:33,18,08,1, 11.9,1,1, 1.076, 10431.210, 461.577, 52899.999 25/03/21,00:41:33,19,08,1, 11.9,1,1, 1.076, 10431.225, 461.603, 52900.020 25/03/21,00:41:34,00,08,1, 12.0,1,1, 1.075, 10431.222, 461.603, 52900.020 25/03/21,00:41:34,01,08,1, 12.0,1,1, 1.075, 10431.220, 461.605, 52900.014 25/03/21,00:41:34,02,08,1, 12.0,1,1, 1.075, 10431.201, 461.607, 52900.044 25/03/21,00:41:34,03,08,1, 12.0,1,1, 1.075, 10431.212, 461.587, 52899.970 25/03/21,00:41:34,04,08,1, 12.0,1,1, 1.075, 10431.203, 461.585, 52900.071 25/03/21,00:41:34,05,08,1, 12.0,1,1, 1.075, 10431.194, 461.597, 52899.970 25/03/21,00:41:34,06,08,1, 12.0,1,1, 1.075, 10431.181, 461.607, 52900.026 25/03/21,00:41:34,07,08,1, 12.0,1,1, 1.075, 10431.175, 461.592, 52900.093 25/03/21,00:41:34,08,08,1, 12.0,1,1, 1.075, 10431.167, 461.572, 52900.116 25/03/21,00:41:34,09,08,1, 12.0,1,1, 1.075, 10431.183, 461.576, 52900.050 25/03/21,00:41:34,10,08,1, 12.0,1,1, 1.075, 10431.188, 461.566, 52900.068 25/03/21,00:41:34,11,08,1, 12.0,1,1, 1.075, 10431.176, 461.568, 52900.035 25/03/21,00:41:34,12,08,1, 12.0,1,1, 1.075, 10431.181, 461.583, 52900.071 25/03/21,00:41:34,13,08,1, 12.0,1,1, 1.075, 10431.188, 461.582, 52900.095 25/03/21,00:41:34,14,08,1, 12.0,1,1, 1.075, 10431.170, 461.578, 52900.074 25/03/21,00:41:34,15,08,1, 12.0,1,1, 1.075, 10431.147, 461.572, 52900.046 25/03/21,00:41:34,16,08,1, 12.0,1,1, 1.075, 10431.178, 461.570, 52900.082 25/03/21,00:41:34,17,08,1, 12.0,1,1, 1.075, 10431.171, 461.566, 52900.073 25/03/21,00:41:34,18,08,1, 12.0,1,1, 1.075, 10431.183, 461.569, 52900.001 25/03/21,00:41:34,19,08,1, 12.0,1,1, 1.075, 10431.168, 461.590, 52900.050 25/03/21,00:41:35,00,07,1, 11.9,1,1, 1.075, 10431.163, 461.590, 52900.050 25/03/21,00:41:35,01,07,1, 11.9,1,1, 1.075, 10431.153, 461.585, 52900.067 25/03/21,00:41:35,02,07,1, 11.9,1,1, 1.075, 10431.136, 461.575, 52900.130 25/03/21,00:41:35,03,07,1, 11.9,1,1, 1.075, 10431.157, 461.557, 52900.136 25/03/21,00:41:35,04,07,1, 11.9,1,1, 1.075, 10431.179, 461.548, 52899.955 25/03/21,00:41:35,05,07,1, 11.9,1,1, 1.075, 10431.115, 461.560, 52900.087 25/03/21,00:41:35,06,07,1, 11.9,1,1, 1.075, 10431.142, 461.581, 52900.128 25/03/21,00:41:35,07,07,1, 11.9,1,1, 1.075, 10431.145, 461.580, 52900.177 25/03/21,00:41:35,08,07,1, 11.9,1,1, 1.075, 10431.150, 461.559, 52900.057 25/03/21,00:41:35,09,07,1, 11.9,1,1, 1.075, 10431.117, 461.567, 52900.150 25/03/21,00:41:35,10,07,1, 11.9,1,1, 1.075, 10431.126, 461.558, 52900.086 25/03/21,00:41:35,11,07,1, 11.9,1,1, 1.075, 10431.096, 461.579, 52900.059 25/03/21,00:41:35,12,07,1, 11.9,1,1, 1.075, 10431.123, 461.566, 52900.090 25/03/21,00:41:35,13,07,1, 11.9,1,1, 1.075, 10431.113, 461.576, 52900.057 25/03/21,00:41:35,14,07,1, 11.9,1,1, 1.075, 10431.098, 461.575, 52900.062 25/03/21,00:41:35,15,07,1, 11.9,1,1, 1.075, 10431.111, 461.586, 52900.167 25/03/21,00:41:35,16,07,1, 11.9,1,1, 1.075, 10431.110, 461.582, 52900.099 25/03/21,00:41:35,17,07,1, 11.9,1,1, 1.075, 10431.095, 461.592, 52900.096 25/03/21,00:41:35,18,07,1, 11.9,1,1, 1.075, 10431.104, 461.586, 52900.061 25/03/21,00:41:35,19,07,1, 11.9,1,1, 1.075, 10431.090, 461.575, 52900.114 25/03/21,00:41:36,00,07,1, 11.9,1,1, 1.071, 10431.088, 461.575, 52900.114 25/03/21,00:41:36,01,07,1, 11.9,1,1, 1.071, 10431.060, 461.576, 52900.104 25/03/21,00:41:36,02,07,1, 11.9,1,1, 1.071, 10431.066, 461.591, 52900.176 25/03/21,00:41:36,03,07,1, 11.9,1,1, 1.071, 10431.072, 461.589, 52900.121 25/03/21,00:41:36,04,07,1, 11.9,1,1, 1.071, 10431.099, 461.608, 52900.138 25/03/21,00:41:36,05,07,1, 11.9,1,1, 1.071, 10431.072, 461.602, 52900.170 25/03/21,00:41:36,06,07,1, 11.9,1,1, 1.071, 10431.047, 461.615, 52900.130 25/03/21,00:41:36,07,07,1, 11.9,1,1, 1.071, 10431.065, 461.618, 52900.123 25/03/21,00:41:36,08,07,1, 11.9,1,1, 1.071, 10431.069, 461.620, 52900.146 25/03/21,00:41:36,09,07,1, 11.9,1,1, 1.071, 10431.054, 461.598, 52900.112 25/03/21,00:41:36,10,07,1, 11.9,1,1, 1.071, 10431.047, 461.626, 52900.197 25/03/21,00:41:36,11,07,1, 11.9,1,1, 1.071, 10431.049, 461.618, 52900.186 25/03/21,00:41:36,12,07,1, 11.9,1,1, 1.071, 10431.042, 461.606, 52900.166 25/03/21,00:41:36,13,07,1, 11.9,1,1, 1.071, 10431.055, 461.618, 52900.160 25/03/21,00:41:36,14,07,1, 11.9,1,1, 1.071, 10431.033, 461.603, 52900.163 25/03/21,00:41:36,15,07,1, 11.9,1,1, 1.071, 10431.046, 461.635, 52900.170 25/03/21,00:41:36,16,07,1, 11.9,1,1, 1.071, 10431.011, 461.615, 52900.208 25/03/21,00:41:36,17,07,1, 11.9,1,1, 1.071, 10431.030, 461.619, 52899.973 25/03/21,00:41:36,18,07,1, 11.9,1,1, 1.071, 10430.998, 461.631, 52900.235 25/03/21,00:41:36,19,07,1, 11.9,1,1, 1.071, 10431.011, 461.647, 52900.227 25/03/21,00:41:37,00,07,1, 12.0,1,1, 1.076, 10431.005, 461.647, 52900.227 25/03/21,00:41:37,01,07,1, 12.0,1,1, 1.076, 10431.007, 461.632, 52900.243 25/03/21,00:41:37,02,07,1, 12.0,1,1, 1.076, 10430.982, 461.634, 52900.250 25/03/21,00:41:37,03,07,1, 12.0,1,1, 1.076, 10430.996, 461.640, 52900.200 25/03/21,00:41:37,04,07,1, 12.0,1,1, 1.076, 10430.989, 461.645, 52900.204 25/03/21,00:41:37,05,07,1, 12.0,1,1, 1.076, 10430.976, 461.651, 52900.249 25/03/21,00:41:37,06,07,1, 12.0,1,1, 1.076, 10430.979, 461.645, 52900.180 25/03/21,00:41:37,07,07,1, 12.0,1,1, 1.076, 10430.977, 461.644, 52900.218 25/03/21,00:41:37,08,07,1, 12.0,1,1, 1.076, 10430.954, 461.643, 52900.272 25/03/21,00:41:37,09,07,1, 12.0,1,1, 1.076, 10430.978, 461.634, 52900.252 25/03/21,00:41:37,10,07,1, 12.0,1,1, 1.076, 10430.972, 461.648, 52900.281 25/03/21,00:41:37,11,07,1, 12.0,1,1, 1.076, 10430.956, 461.650, 52900.238 25/03/21,00:41:37,12,07,1, 12.0,1,1, 1.076, 10430.956, 461.674, 52900.272 25/03/21,00:41:37,13,07,1, 12.0,1,1, 1.076, 10430.952, 461.623, 52900.201 25/03/21,00:41:37,14,07,1, 12.0,1,1, 1.076, 10430.967, 461.653, 52900.188 25/03/21,00:41:37,15,07,1, 12.0,1,1, 1.076, 10430.943, 461.645, 52900.174 25/03/21,00:41:37,16,07,1, 12.0,1,1, 1.076, 10430.918, 461.651, 52900.270 25/03/21,00:41:37,17,07,1, 12.0,1,1, 1.076, 10430.936, 461.640, 52900.300 25/03/21,00:41:37,18,07,1, 12.0,1,1, 1.076, 10430.890, 461.641, 52900.228 25/03/21,00:41:37,19,07,1, 12.0,1,1, 1.076, 10430.923, 461.632, 52900.256 25/03/21,00:41:38,00,08,1, 11.9,1,1, 1.077, 10430.921, 461.632, 52900.256 25/03/21,00:41:38,01,08,1, 11.9,1,1, 1.077, 10430.895, 461.656, 52900.283 25/03/21,00:41:38,02,08,1, 11.9,1,1, 1.077, 10430.886, 461.659, 52900.253 25/03/21,00:41:38,03,08,1, 11.9,1,1, 1.077, 10430.873, 461.641, 52900.212 25/03/21,00:41:38,04,08,1, 11.9,1,1, 1.077, 10430.869, 461.658, 52900.279 25/03/21,00:41:38,05,08,1, 11.9,1,1, 1.077, 10430.868, 461.654, 52900.219 25/03/21,00:41:38,06,08,1, 11.9,1,1, 1.077, 10430.871, 461.637, 52900.272 25/03/21,00:41:38,07,08,1, 11.9,1,1, 1.077, 10430.873, 461.648, 52900.325 25/03/21,00:41:38,08,08,1, 11.9,1,1, 1.077, 10430.870, 461.664, 52900.266 25/03/21,00:41:38,09,08,1, 11.9,1,1, 1.077, 10430.858, 461.681, 52900.266 25/03/21,00:41:38,10,08,1, 11.9,1,1, 1.077, 10430.876, 461.662, 52900.241 25/03/21,00:41:38,11,08,1, 11.9,1,1, 1.077, 10430.856, 461.681, 52900.346 25/03/21,00:41:38,12,08,1, 11.9,1,1, 1.077, 10430.862, 461.674, 52900.367 25/03/21,00:41:38,13,08,1, 11.9,1,1, 1.077, 10430.830, 461.648, 52900.270 25/03/21,00:41:38,14,08,1, 11.9,1,1, 1.077, 10430.834, 461.663, 52900.316 25/03/21,00:41:38,15,08,1, 11.9,1,1, 1.077, 10430.838, 461.688, 52900.265 25/03/21,00:41:38,16,08,1, 11.9,1,1, 1.077, 10430.842, 461.702, 52900.243 25/03/21,00:41:38,17,08,1, 11.9,1,1, 1.077, 10430.844, 461.683, 52900.340 25/03/21,00:41:38,18,08,1, 11.9,1,1, 1.077, 10430.818, 461.690, 52900.284 25/03/21,00:41:38,19,08,1, 11.9,1,1, 1.077, 10430.814, 461.715, 52900.357 25/03/21,00:41:39,00,07,1, 11.9,1,1, 1.073, 10430.813, 461.715, 52900.357 25/03/21,00:41:39,01,07,1, 11.9,1,1, 1.073, 10430.806, 461.716, 52900.379 25/03/21,00:41:39,02,07,1, 11.9,1,1, 1.073, 10430.782, 461.705, 52900.289 25/03/21,00:41:39,03,07,1, 11.9,1,1, 1.073, 10430.793, 461.701, 52900.354 25/03/21,00:41:39,04,07,1, 11.9,1,1, 1.073, 10430.810, 461.697, 52900.307 25/03/21,00:41:39,05,07,1, 11.9,1,1, 1.073, 10430.802, 461.676, 52900.377 25/03/21,00:41:39,06,07,1, 11.9,1,1, 1.073, 10430.782, 461.729, 52900.397 25/03/21,00:41:39,07,07,1, 11.9,1,1, 1.073, 10430.783, 461.728, 52900.420 25/03/21,00:41:39,08,07,1, 11.9,1,1, 1.073, 10430.783, 461.677, 52900.346 25/03/21,00:41:39,09,07,1, 11.9,1,1, 1.073, 10430.786, 461.705, 52900.376 25/03/21,00:41:39,10,07,1, 11.9,1,1, 1.073, 10430.782, 461.693, 52900.362 25/03/21,00:41:39,11,07,1, 11.9,1,1, 1.073, 10430.797, 461.715, 52900.322 25/03/21,00:41:39,12,07,1, 11.9,1,1, 1.073, 10430.770, 461.732, 52900.380 25/03/21,00:41:39,13,07,1, 11.9,1,1, 1.073, 10430.752, 461.721, 52900.444 25/03/21,00:41:39,14,07,1, 11.9,1,1, 1.073, 10430.766, 461.744, 52900.399 25/03/21,00:41:39,15,07,1, 11.9,1,1, 1.073, 10430.752, 461.751, 52900.357 25/03/21,00:41:39,16,07,1, 11.9,1,1, 1.073, 10430.765, 461.735, 52900.397 25/03/21,00:41:39,17,07,1, 11.9,1,1, 1.073, 10430.768, 461.735, 52900.414 25/03/21,00:41:39,18,07,1, 11.9,1,1, 1.073, 10430.767, 461.741, 52900.386 25/03/21,00:41:39,19,07,1, 11.9,1,1, 1.073, 10430.766, 461.752, 52900.479 25/03/21,00:41:40,00,08,1, 11.9,1,1, 1.077, 10430.763, 461.752, 52900.479 25/03/21,00:41:40,01,08,1, 11.9,1,1, 1.077, 10430.744, 461.777, 52900.458 25/03/21,00:41:40,02,08,1, 11.9,1,1, 1.077, 10430.734, 461.752, 52900.462 25/03/21,00:41:40,03,08,1, 11.9,1,1, 1.077, 10430.739, 461.747, 52900.471 25/03/21,00:41:40,04,08,1, 11.9,1,1, 1.077, 10430.742, 461.728, 52900.402 25/03/21,00:41:40,05,08,1, 11.9,1,1, 1.077, 10430.732, 461.750, 52900.405 25/03/21,00:41:40,06,08,1, 11.9,1,1, 1.077, 10430.710, 461.737, 52900.445 25/03/21,00:41:40,07,08,1, 11.9,1,1, 1.077, 10430.718, 461.750, 52900.414 25/03/21,00:41:40,08,08,1, 11.9,1,1, 1.077, 10430.735, 461.774, 52900.498 25/03/21,00:41:40,09,08,1, 11.9,1,1, 1.077, 10430.715, 461.761, 52900.502 25/03/21,00:41:40,10,08,1, 11.9,1,1, 1.077, 10430.708, 461.767, 52900.535 25/03/21,00:41:40,11,08,1, 11.9,1,1, 1.077, 10430.729, 461.771, 52900.518 25/03/21,00:41:40,12,08,1, 11.9,1,1, 1.077, 10430.708, 461.784, 52900.438 25/03/21,00:41:40,13,08,1, 11.9,1,1, 1.077, 10430.700, 461.776, 52900.540 25/03/21,00:41:40,14,08,1, 11.9,1,1, 1.077, 10430.701, 461.789, 52900.492 25/03/21,00:41:40,15,08,1, 11.9,1,1, 1.077, 10430.722, 461.777, 52900.211 25/03/21,00:41:40,16,08,1, 11.9,1,1, 1.077, 10430.688, 461.781, 52900.446 25/03/21,00:41:40,17,08,1, 11.9,1,1, 1.077, 10430.667, 461.783, 52900.490 25/03/21,00:41:40,18,08,1, 11.9,1,1, 1.077, 10430.662, 461.779, 52900.473 25/03/21,00:41:40,19,08,1, 11.9,1,1, 1.077, 10430.672, 461.812, 52900.507 25/03/21,00:41:41,00,08,1, 11.9,1,1, 1.074, 10430.671, 461.812, 52900.507 25/03/21,00:41:41,01,08,1, 11.9,1,1, 1.074, 10430.673, 461.791, 52900.586 25/03/21,00:41:41,02,08,1, 11.9,1,1, 1.074, 10430.678, 461.794, 52900.487 25/03/21,00:41:41,03,08,1, 11.9,1,1, 1.074, 10430.657, 461.795, 52900.502 25/03/21,00:41:41,04,08,1, 11.9,1,1, 1.074, 10430.674, 461.799, 52900.555 25/03/21,00:41:41,05,08,1, 11.9,1,1, 1.074, 10430.651, 461.788, 52900.455 25/03/21,00:41:41,06,08,1, 11.9,1,1, 1.074, 10430.632, 461.834, 52900.736 25/03/21,00:41:41,07,08,1, 11.9,1,1, 1.074, 10430.669, 461.815, 52900.555 25/03/21,00:41:41,08,08,1, 11.9,1,1, 1.074, 10430.655, 461.824, 52900.505 25/03/21,00:41:41,09,08,1, 11.9,1,1, 1.074, 10430.658, 461.798, 52900.514 25/03/21,00:41:41,10,08,1, 11.9,1,1, 1.074, 10430.660, 461.820, 52900.518 25/03/21,00:41:41,11,08,1, 11.9,1,1, 1.074, 10430.653, 461.815, 52900.562 25/03/21,00:41:41,12,08,1, 11.9,1,1, 1.074, 10430.645, 461.819, 52900.487 25/03/21,00:41:41,13,08,1, 11.9,1,1, 1.074, 10430.614, 461.798, 52900.470 25/03/21,00:41:41,14,08,1, 11.9,1,1, 1.074, 10430.647, 461.829, 52900.508 25/03/21,00:41:41,15,08,1, 11.9,1,1, 1.074, 10430.619, 461.827, 52900.511 25/03/21,00:41:41,16,08,1, 11.9,1,1, 1.074, 10430.627, 461.830, 52900.487 25/03/21,00:41:41,17,08,1, 11.9,1,1, 1.074, 10430.626, 461.822, 52900.505 25/03/21,00:41:41,18,08,1, 11.9,1,1, 1.074, 10430.591, 461.804, 52900.536 25/03/21,00:41:41,19,08,1, 11.9,1,1, 1.074, 10430.628, 461.812, 52900.558 25/03/21,00:41:42,00,07,1, 11.9,1,1, 1.077, 10430.621, 461.812, 52900.558 25/03/21,00:41:42,01,07,1, 11.9,1,1, 1.077, 10430.628, 461.809, 52900.519 25/03/21,00:41:42,02,07,1, 11.9,1,1, 1.077, 10430.621, 461.811, 52900.572 25/03/21,00:41:42,03,07,1, 11.9,1,1, 1.077, 10430.604, 461.824, 52900.504 25/03/21,00:41:42,04,07,1, 11.9,1,1, 1.077, 10430.609, 461.831, 52900.505 25/03/21,00:41:42,05,07,1, 11.9,1,1, 1.077, 10430.609, 461.831, 52900.555 25/03/21,00:41:42,06,07,1, 11.9,1,1, 1.077, 10430.576, 461.826, 52900.545 25/03/21,00:41:42,07,07,1, 11.9,1,1, 1.077, 10430.602, 461.841, 52900.525 25/03/21,00:41:42,08,07,1, 11.9,1,1, 1.077, 10430.603, 461.856, 52900.564 25/03/21,00:41:42,09,07,1, 11.9,1,1, 1.077, 10430.612, 461.812, 52900.538 25/03/21,00:41:42,10,07,1, 11.9,1,1, 1.077, 10430.578, 461.834, 52900.531 25/03/21,00:41:42,11,07,1, 11.9,1,1, 1.077, 10430.579, 461.854, 52900.595 25/03/21,00:41:42,12,07,1, 11.9,1,1, 1.077, 10430.559, 461.837, 52900.544 25/03/21,00:41:42,13,07,1, 11.9,1,1, 1.077, 10430.595, 461.849, 52900.551 25/03/21,00:41:42,14,07,1, 11.9,1,1, 1.077, 10430.559, 461.835, 52900.632 25/03/21,00:41:42,15,07,1, 11.9,1,1, 1.077, 10430.600, 461.826, 52900.628 25/03/21,00:41:42,16,07,1, 11.9,1,1, 1.077, 10430.571, 461.842, 52900.564 25/03/21,00:41:42,17,07,1, 11.9,1,1, 1.077, 10430.562, 461.836, 52900.531 25/03/21,00:41:42,18,07,1, 11.9,1,1, 1.077, 10430.585, 461.842, 52900.646 25/03/21,00:41:42,19,07,1, 11.9,1,1, 1.077, 10430.580, 461.814, 52900.527 25/03/21,00:41:43,00,07,1, 11.9,1,1, 1.073, 10430.579, 461.814, 52900.527 25/03/21,00:41:43,01,07,1, 11.9,1,1, 1.073, 10430.559, 461.836, 52900.595 25/03/21,00:41:43,02,07,1, 11.9,1,1, 1.073, 10430.544, 461.843, 52900.631 25/03/21,00:41:43,03,07,1, 11.9,1,1, 1.073, 10430.543, 461.856, 52900.608 25/03/21,00:41:43,04,07,1, 11.9,1,1, 1.073, 10430.544, 461.823, 52900.671 25/03/21,00:41:43,05,07,1, 11.9,1,1, 1.073, 10430.548, 461.817, 52900.576 25/03/21,00:41:43,06,07,1, 11.9,1,1, 1.073, 10430.555, 461.821, 52900.612 25/03/21,00:41:43,07,07,1, 11.9,1,1, 1.073, 10430.567, 461.832, 52900.612 25/03/21,00:41:43,08,07,1, 11.9,1,1, 1.073, 10430.560, 461.825, 52900.639 25/03/21,00:41:43,09,07,1, 11.9,1,1, 1.073, 10430.551, 461.844, 52900.736 25/03/21,00:41:43,10,07,1, 11.9,1,1, 1.073, 10430.583, 461.806, 52900.512 25/03/21,00:41:43,11,07,1, 11.9,1,1, 1.073, 10430.587, 461.820, 52900.555 25/03/21,00:41:43,12,07,1, 11.9,1,1, 1.073, 10430.572, 461.800, 52900.637 25/03/21,00:41:43,13,07,1, 11.9,1,1, 1.073, 10430.568, 461.827, 52900.622 25/03/21,00:41:43,14,07,1, 11.9,1,1, 1.073, 10430.544, 461.840, 52900.611 25/03/21,00:41:43,15,07,1, 11.9,1,1, 1.073, 10430.538, 461.832, 52900.612 25/03/21,00:41:43,16,07,1, 11.9,1,1, 1.073, 10430.553, 461.821, 52900.630 25/03/21,00:41:43,17,07,1, 11.9,1,1, 1.073, 10430.557, 461.841, 52900.631 25/03/21,00:41:43,18,07,1, 11.9,1,1, 1.073, 10430.565, 461.822, 52900.625 25/03/21,00:41:43,19,07,1, 11.9,1,1, 1.073, 10430.549, 461.806, 52900.578 25/03/21,00:41:44,00,07,1, 12.0,1,1, 1.075, 10430.546, 461.806, 52900.578 25/03/21,00:41:44,01,07,1, 12.0,1,1, 1.075, 10430.555, 461.781, 52900.642 25/03/21,00:41:44,02,07,1, 12.0,1,1, 1.075, 10430.564, 461.818, 52900.606 25/03/21,00:41:44,03,07,1, 12.0,1,1, 1.075, 10430.562, 461.815, 52900.641 25/03/21,00:41:44,04,07,1, 12.0,1,1, 1.075, 10430.569, 461.826, 52900.732 25/03/21,00:41:44,05,07,1, 12.0,1,1, 1.075, 10430.557, 461.807, 52900.630 25/03/21,00:41:44,06,07,1, 12.0,1,1, 1.075, 10430.551, 461.815, 52900.639 25/03/21,00:41:44,07,07,1, 12.0,1,1, 1.075, 10430.576, 461.823, 52900.638 25/03/21,00:41:44,08,07,1, 12.0,1,1, 1.075, 10430.575, 461.813, 52900.663 25/03/21,00:41:44,09,07,1, 12.0,1,1, 1.075, 10430.583, 461.806, 52900.701 25/03/21,00:41:44,10,07,1, 12.0,1,1, 1.075, 10430.584, 461.819, 52900.703 25/03/21,00:41:44,11,07,1, 12.0,1,1, 1.075, 10430.592, 461.803, 52900.707 25/03/21,00:41:44,12,07,1, 12.0,1,1, 1.075, 10430.586, 461.804, 52900.702 25/03/21,00:41:44,13,07,1, 12.0,1,1, 1.075, 10430.585, 461.823, 52900.677 25/03/21,00:41:44,14,07,1, 12.0,1,1, 1.075, 10430.582, 461.790, 52900.667 25/03/21,00:41:44,15,07,1, 12.0,1,1, 1.075, 10430.590, 461.809, 52900.692 25/03/21,00:41:44,16,07,1, 12.0,1,1, 1.075, 10430.622, 461.809, 52900.713 25/03/21,00:41:44,17,07,1, 12.0,1,1, 1.075, 10430.590, 461.819, 52900.732 25/03/21,00:41:44,18,07,1, 12.0,1,1, 1.075, 10430.568, 461.816, 52900.715 25/03/21,00:41:44,19,07,1, 12.0,1,1, 1.075, 10430.609, 461.840, 52900.678 25/03/21,00:41:45,00,08,1, 11.9,1,1, 1.075, 10430.604, 461.840, 52900.678 25/03/21,00:41:45,01,08,1, 11.9,1,1, 1.075, 10430.561, 461.815, 52900.637 25/03/21,00:41:45,02,08,1, 11.9,1,1, 1.075, 10430.579, 461.817, 52900.682 25/03/21,00:41:45,03,08,1, 11.9,1,1, 1.075, 10430.562, 461.829, 52900.690 25/03/21,00:41:45,04,08,1, 11.9,1,1, 1.075, 10430.581, 461.843, 52900.732 25/03/21,00:41:45,05,08,1, 11.9,1,1, 1.075, 10430.551, 461.824, 52900.764 25/03/21,00:41:45,06,08,1, 11.9,1,1, 1.075, 10430.593, 461.826, 52900.725 25/03/21,00:41:45,07,08,1, 11.9,1,1, 1.075, 10430.580, 461.812, 52900.722 25/03/21,00:41:45,08,08,1, 11.9,1,1, 1.075, 10430.571, 461.819, 52900.714 25/03/21,00:41:45,09,08,1, 11.9,1,1, 1.075, 10430.575, 461.832, 52900.723 25/03/21,00:41:45,10,08,1, 11.9,1,1, 1.075, 10430.549, 461.843, 52900.671 25/03/21,00:41:45,11,08,1, 11.9,1,1, 1.075, 10430.587, 461.842, 52900.743 25/03/21,00:41:45,12,08,1, 11.9,1,1, 1.075, 10430.581, 461.825, 52900.714 25/03/21,00:41:45,13,08,1, 11.9,1,1, 1.075, 10430.570, 461.829, 52900.653 25/03/21,00:41:45,14,08,1, 11.9,1,1, 1.075, 10430.592, 461.821, 52900.672 25/03/21,00:41:45,15,08,1, 11.9,1,1, 1.075, 10430.612, 461.843, 52900.752 25/03/21,00:41:45,16,08,1, 11.9,1,1, 1.075, 10430.587, 461.826, 52900.677 25/03/21,00:41:45,17,08,1, 11.9,1,1, 1.075, 10430.580, 461.833, 52900.707 25/03/21,00:41:45,18,08,1, 11.9,1,1, 1.075, 10430.591, 461.824, 52900.717 25/03/21,00:41:45,19,08,1, 11.9,1,1, 1.075, 10430.582, 461.825, 52900.704 25/03/21,00:41:46,00,07,1, 11.9,1,1, 1.076, 10430.579, 461.825, 52900.704 25/03/21,00:41:46,01,07,1, 11.9,1,1, 1.076, 10430.611, 461.816, 52900.657 25/03/21,00:41:46,02,07,1, 11.9,1,1, 1.076, 10430.607, 461.839, 52900.788 25/03/21,00:41:46,03,07,1, 11.9,1,1, 1.076, 10430.581, 461.850, 52900.731 25/03/21,00:41:46,04,07,1, 11.9,1,1, 1.076, 10430.584, 461.845, 52900.771 25/03/21,00:41:46,05,07,1, 11.9,1,1, 1.076, 10430.590, 461.827, 52900.754 25/03/21,00:41:46,06,07,1, 11.9,1,1, 1.076, 10430.595, 461.833, 52900.630 25/03/21,00:41:46,07,07,1, 11.9,1,1, 1.076, 10430.576, 461.838, 52900.704 25/03/21,00:41:46,08,07,1, 11.9,1,1, 1.076, 10430.575, 461.837, 52900.672 25/03/21,00:41:46,09,07,1, 11.9,1,1, 1.076, 10430.581, 461.832, 52900.698 25/03/21,00:41:46,10,07,1, 11.9,1,1, 1.076, 10430.622, 461.855, 52900.713 25/03/21,00:41:46,11,07,1, 11.9,1,1, 1.076, 10430.557, 461.837, 52900.821 25/03/21,00:41:46,12,07,1, 11.9,1,1, 1.076, 10430.584, 461.812, 52900.632 25/03/21,00:41:46,13,07,1, 11.9,1,1, 1.076, 10430.577, 461.852, 52900.902 25/03/21,00:41:46,14,07,1, 11.9,1,1, 1.076, 10430.555, 461.840, 52900.804 25/03/21,00:41:46,15,07,1, 11.9,1,1, 1.076, 10430.579, 461.841, 52900.813 25/03/21,00:41:46,16,07,1, 11.9,1,1, 1.076, 10430.541, 461.843, 52900.817 25/03/21,00:41:46,17,07,1, 11.9,1,1, 1.076, 10430.578, 461.837, 52900.786 25/03/21,00:41:46,18,07,1, 11.9,1,1, 1.076, 10430.573, 461.857, 52900.800 25/03/21,00:41:46,19,07,1, 11.9,1,1, 1.076, 10430.578, 461.841, 52900.806 25/03/21,00:41:47,00,07,1, 11.9,1,1, 1.076, 10430.571, 461.841, 52900.806 25/03/21,00:41:47,01,07,1, 11.9,1,1, 1.076, 10430.549, 461.847, 52900.757 25/03/21,00:41:47,02,07,1, 11.9,1,1, 1.076, 10430.578, 461.842, 52900.771 25/03/21,00:41:47,03,07,1, 11.9,1,1, 1.076, 10430.578, 461.837, 52900.756 25/03/21,00:41:47,04,07,1, 11.9,1,1, 1.076, 10430.549, 461.842, 52900.770 25/03/21,00:41:47,05,07,1, 11.9,1,1, 1.076, 10430.551, 461.846, 52900.837 25/03/21,00:41:47,06,07,1, 11.9,1,1, 1.076, 10430.558, 461.847, 52900.841 25/03/21,00:41:47,07,07,1, 11.9,1,1, 1.076, 10430.551, 461.853, 52900.809 25/03/21,00:41:47,08,07,1, 11.9,1,1, 1.076, 10430.544, 461.861, 52900.832 25/03/21,00:41:47,09,07,1, 11.9,1,1, 1.076, 10430.549, 461.851, 52900.802 25/03/21,00:41:47,10,07,1, 11.9,1,1, 1.076, 10430.543, 461.865, 52900.835 25/03/21,00:41:47,11,07,1, 11.9,1,1, 1.076, 10430.542, 461.863, 52900.887 25/03/21,00:41:47,12,07,1, 11.9,1,1, 1.076, 10430.552, 461.859, 52900.831 25/03/21,00:41:47,13,07,1, 11.9,1,1, 1.076, 10430.537, 461.864, 52900.826 25/03/21,00:41:47,14,07,1, 11.9,1,1, 1.076, 10430.547, 461.847, 52900.833 25/03/21,00:41:47,15,07,1, 11.9,1,1, 1.076, 10430.538, 461.839, 52900.852 25/03/21,00:41:47,16,07,1, 11.9,1,1, 1.076, 10430.566, 461.865, 52900.790 25/03/21,00:41:47,17,07,1, 11.9,1,1, 1.076, 10430.537, 461.873, 52900.858 25/03/21,00:41:47,18,07,1, 11.9,1,1, 1.076, 10430.549, 461.863, 52900.813 25/03/21,00:41:47,19,07,1, 11.9,1,1, 1.076, 10430.554, 461.870, 52900.898 25/03/21,00:41:48,00,07,1, 11.9,1,1, 1.073, 10430.554, 461.870, 52900.898 25/03/21,00:41:48,01,07,1, 11.9,1,1, 1.073, 10430.550, 461.853, 52900.853 25/03/21,00:41:48,02,07,1, 11.9,1,1, 1.073, 10430.541, 461.887, 52900.871 25/03/21,00:41:48,03,07,1, 11.9,1,1, 1.073, 10430.531, 461.872, 52900.840 25/03/21,00:41:48,04,07,1, 11.9,1,1, 1.073, 10430.515, 461.884, 52900.899 25/03/21,00:41:48,05,07,1, 11.9,1,1, 1.073, 10430.525, 461.861, 52900.858 25/03/21,00:41:48,06,07,1, 11.9,1,1, 1.073, 10430.512, 461.884, 52900.873 25/03/21,00:41:48,07,07,1, 11.9,1,1, 1.073, 10430.547, 461.872, 52900.878 25/03/21,00:41:48,08,07,1, 11.9,1,1, 1.073, 10430.512, 461.873, 52900.857 25/03/21,00:41:48,09,07,1, 11.9,1,1, 1.073, 10430.485, 461.867, 52900.829 25/03/21,00:41:48,10,07,1, 11.9,1,1, 1.073, 10430.521, 461.872, 52900.820 25/03/21,00:41:48,11,07,1, 11.9,1,1, 1.073, 10430.546, 461.901, 52900.811 25/03/21,00:41:48,12,07,1, 11.9,1,1, 1.073, 10430.549, 461.880, 52900.926 25/03/21,00:41:48,13,07,1, 11.9,1,1, 1.073, 10430.513, 461.903, 52900.961 25/03/21,00:41:48,14,07,1, 11.9,1,1, 1.073, 10430.537, 461.888, 52900.883 25/03/21,00:41:48,15,07,1, 11.9,1,1, 1.073, 10430.522, 461.923, 52900.964 25/03/21,00:41:48,16,07,1, 11.9,1,1, 1.073, 10430.537, 461.929, 52900.954 25/03/21,00:41:48,17,07,1, 11.9,1,1, 1.073, 10430.523, 461.916, 52900.927 25/03/21,00:41:48,18,07,1, 11.9,1,1, 1.073, 10430.530, 461.907, 52900.944 25/03/21,00:41:48,19,07,1, 11.9,1,1, 1.073, 10430.571, 461.931, 52900.859 25/03/21,00:41:49,00,08,1, 11.9,1,1, 1.076, 10430.571, 461.931, 52900.859 25/03/21,00:41:49,01,08,1, 11.9,1,1, 1.076, 10430.540, 461.942, 52900.988 25/03/21,00:41:49,02,08,1, 11.9,1,1, 1.076, 10430.540, 461.928, 52900.886 25/03/21,00:41:49,03,08,1, 11.9,1,1, 1.076, 10430.555, 461.918, 52900.908 25/03/21,00:41:49,04,08,1, 11.9,1,1, 1.076, 10430.541, 461.939, 52900.919 25/03/21,00:41:49,05,08,1, 11.9,1,1, 1.076, 10430.542, 461.946, 52900.893 25/03/21,00:41:49,06,08,1, 11.9,1,1, 1.076, 10430.567, 461.939, 52900.873 25/03/21,00:41:49,07,08,1, 11.9,1,1, 1.076, 10430.551, 461.943, 52900.912 25/03/21,00:41:49,08,08,1, 11.9,1,1, 1.076, 10430.549, 461.957, 52900.946 25/03/21,00:41:49,09,08,1, 11.9,1,1, 1.076, 10430.544, 461.950, 52900.968 25/03/21,00:41:49,10,08,1, 11.9,1,1, 1.076, 10430.566, 461.958, 52900.925 25/03/21,00:41:49,11,08,1, 11.9,1,1, 1.076, 10430.531, 461.960, 52900.934 25/03/21,00:41:49,12,08,1, 11.9,1,1, 1.076, 10430.563, 461.975, 52900.971 25/03/21,00:41:49,13,08,1, 11.9,1,1, 1.076, 10430.552, 461.974, 52900.977 25/03/21,00:41:49,14,08,1, 11.9,1,1, 1.076, 10430.539, 461.958, 52900.953 25/03/21,00:41:49,15,08,1, 11.9,1,1, 1.076, 10430.561, 461.974, 52900.982 25/03/21,00:41:49,16,08,1, 11.9,1,1, 1.076, 10430.556, 461.960, 52900.967 25/03/21,00:41:49,17,08,1, 11.9,1,1, 1.076, 10430.559, 462.006, 52900.955 25/03/21,00:41:49,18,08,1, 11.9,1,1, 1.076, 10430.580, 461.995, 52900.917 25/03/21,00:41:49,19,08,1, 11.9,1,1, 1.076, 10430.539, 462.001, 52901.028 25/03/21,00:41:50,00,08,1, 11.9,1,1, 1.075, 10430.537, 462.001, 52901.028 25/03/21,00:41:50,01,08,1, 11.9,1,1, 1.075, 10430.530, 462.024, 52901.053 25/03/21,00:41:50,02,08,1, 11.9,1,1, 1.075, 10430.567, 461.991, 52901.060 25/03/21,00:41:50,03,08,1, 11.9,1,1, 1.075, 10430.543, 462.022, 52901.020 25/03/21,00:41:50,04,08,1, 11.9,1,1, 1.075, 10430.537, 462.025, 52901.037 25/03/21,00:41:50,05,08,1, 11.9,1,1, 1.075, 10430.555, 462.032, 52901.007 25/03/21,00:41:50,06,08,1, 11.9,1,1, 1.075, 10430.564, 462.018, 52901.033 25/03/21,00:41:50,07,08,1, 11.9,1,1, 1.075, 10430.539, 462.028, 52900.983 25/03/21,00:41:50,08,08,1, 11.9,1,1, 1.075, 10430.537, 462.031, 52901.093 25/03/21,00:41:50,09,08,1, 11.9,1,1, 1.075, 10430.543, 462.047, 52901.041 25/03/21,00:41:50,10,08,1, 11.9,1,1, 1.075, 10430.558, 462.052, 52901.031 25/03/21,00:41:50,11,08,1, 11.9,1,1, 1.075, 10430.537, 462.056, 52901.063 25/03/21,00:41:50,12,08,1, 11.9,1,1, 1.075, 10430.552, 462.049, 52900.992 25/03/21,00:41:50,13,08,1, 11.9,1,1, 1.075, 10430.546, 462.044, 52901.019 25/03/21,00:41:50,14,08,1, 11.9,1,1, 1.075, 10430.536, 462.059, 52901.107 25/03/21,00:41:50,15,08,1, 11.9,1,1, 1.075, 10430.513, 462.080, 52901.092 25/03/21,00:41:50,16,08,1, 11.9,1,1, 1.075, 10430.545, 462.072, 52901.081 25/03/21,00:41:50,17,08,1, 11.9,1,1, 1.075, 10430.529, 462.082, 52901.099 25/03/21,00:41:50,18,08,1, 11.9,1,1, 1.075, 10430.545, 462.082, 52901.099 25/03/21,00:41:50,19,08,1, 11.9,1,1, 1.075, 10430.542, 462.079, 52901.074 25/03/21,00:41:51,00,08,1, 11.9,1,1, 1.078, 10430.537, 462.079, 52901.074 25/03/21,00:41:51,01,08,1, 11.9,1,1, 1.078, 10430.544, 462.090, 52901.100 25/03/21,00:41:51,02,08,1, 11.9,1,1, 1.078, 10430.529, 462.078, 52901.078 25/03/21,00:41:51,03,08,1, 11.9,1,1, 1.078, 10430.519, 462.103, 52901.096 25/03/21,00:41:51,04,08,1, 11.9,1,1, 1.078, 10430.503, 462.138, 52901.179 25/03/21,00:41:51,05,08,1, 11.9,1,1, 1.078, 10430.531, 462.089, 52901.100 25/03/21,00:41:51,06,08,1, 11.9,1,1, 1.078, 10430.490, 462.113, 52901.116 25/03/21,00:41:51,07,08,1, 11.9,1,1, 1.078, 10430.521, 462.123, 52901.145 25/03/21,00:41:51,08,08,1, 11.9,1,1, 1.078, 10430.516, 462.116, 52901.162 25/03/21,00:41:51,09,08,1, 11.9,1,1, 1.078, 10430.516, 462.118, 52901.200 25/03/21,00:41:51,10,08,1, 11.9,1,1, 1.078, 10430.501, 462.129, 52901.242 25/03/21,00:41:51,11,08,1, 11.9,1,1, 1.078, 10430.506, 462.137, 52901.100 25/03/21,00:41:51,12,08,1, 11.9,1,1, 1.078, 10430.510, 462.131, 52901.186 25/03/21,00:41:51,13,08,1, 11.9,1,1, 1.078, 10430.485, 462.162, 52901.180 25/03/21,00:41:51,14,08,1, 11.9,1,1, 1.078, 10430.509, 462.126, 52901.181 25/03/21,00:41:51,15,08,1, 11.9,1,1, 1.078, 10430.516, 462.165, 52901.198 25/03/21,00:41:51,16,08,1, 11.9,1,1, 1.078, 10430.504, 462.158, 52901.237 25/03/21,00:41:51,17,08,1, 11.9,1,1, 1.078, 10430.506, 462.146, 52901.177 25/03/21,00:41:51,18,08,1, 11.9,1,1, 1.078, 10430.510, 462.150, 52901.135 25/03/21,00:41:51,19,08,1, 11.9,1,1, 1.078, 10430.498, 462.171, 52901.116 25/03/21,00:41:52,00,07,1, 11.9,1,1, 1.076, 10430.496, 462.171, 52901.116 25/03/21,00:41:52,01,07,1, 11.9,1,1, 1.076, 10430.510, 462.163, 52901.243 25/03/21,00:41:52,02,07,1, 11.9,1,1, 1.076, 10430.485, 462.165, 52901.214 25/03/21,00:41:52,03,07,1, 11.9,1,1, 1.076, 10430.467, 462.173, 52901.143 25/03/21,00:41:52,04,07,1, 11.9,1,1, 1.076, 10430.487, 462.181, 52901.255 25/03/21,00:41:52,05,07,1, 11.9,1,1, 1.076, 10430.471, 462.166, 52901.154 25/03/21,00:41:52,06,07,1, 11.9,1,1, 1.076, 10430.460, 462.191, 52901.231 25/03/21,00:41:52,07,07,1, 11.9,1,1, 1.076, 10430.480, 462.175, 52901.240 25/03/21,00:41:52,08,07,1, 11.9,1,1, 1.076, 10430.452, 462.218, 52901.396 25/03/21,00:41:52,09,07,1, 11.9,1,1, 1.076, 10430.441, 462.187, 52901.273 25/03/21,00:41:52,10,07,1, 11.9,1,1, 1.076, 10430.463, 462.186, 52901.233 25/03/21,00:41:52,11,07,1, 11.9,1,1, 1.076, 10430.437, 462.197, 52901.223 25/03/21,00:41:52,12,07,1, 11.9,1,1, 1.076, 10430.455, 462.179, 52901.205 25/03/21,00:41:52,13,07,1, 11.9,1,1, 1.076, 10430.449, 462.176, 52901.120 25/03/21,00:41:52,14,07,1, 11.9,1,1, 1.076, 10430.499, 462.183, 52901.214 25/03/21,00:41:52,15,07,1, 11.9,1,1, 1.076, 10430.486, 462.192, 52901.239 25/03/21,00:41:52,16,07,1, 11.9,1,1, 1.076, 10430.458, 462.180, 52901.237 25/03/21,00:41:52,17,07,1, 11.9,1,1, 1.076, 10430.450, 462.165, 52901.166 25/03/21,00:41:52,18,07,1, 11.9,1,1, 1.076, 10430.434, 462.171, 52901.205 25/03/21,00:41:52,19,07,1, 11.9,1,1, 1.076, 10430.450, 462.172, 52901.211 25/03/21,00:41:53,00,08,1, 11.9,1,1, 1.076, 10430.446, 462.172, 52901.211 25/03/21,00:41:53,01,08,1, 11.9,1,1, 1.076, 10430.440, 462.167, 52901.149 25/03/21,00:41:53,02,08,1, 11.9,1,1, 1.076, 10430.427, 462.149, 52901.149 25/03/21,00:41:53,03,08,1, 11.9,1,1, 1.076, 10430.442, 462.156, 52901.191 25/03/21,00:41:53,04,08,1, 11.9,1,1, 1.076, 10430.426, 462.183, 52901.282 25/03/21,00:41:53,05,08,1, 11.9,1,1, 1.076, 10430.397, 462.168, 52901.212 25/03/21,00:41:53,06,08,1, 11.9,1,1, 1.076, 10430.409, 462.161, 52901.165 25/03/21,00:41:53,07,08,1, 11.9,1,1, 1.076, 10430.416, 462.170, 52901.209 25/03/21,00:41:53,08,08,1, 11.9,1,1, 1.076, 10430.442, 462.183, 52901.221 25/03/21,00:41:53,09,08,1, 11.9,1,1, 1.076, 10430.413, 462.176, 52901.189 25/03/21,00:41:53,10,08,1, 11.9,1,1, 1.076, 10430.436, 462.162, 52901.238 25/03/21,00:41:53,11,08,1, 11.9,1,1, 1.076, 10430.428, 462.146, 52901.176 25/03/21,00:41:53,12,08,1, 11.9,1,1, 1.076, 10430.409, 462.152, 52901.177 25/03/21,00:41:53,13,08,1, 11.9,1,1, 1.076, 10430.426, 462.160, 52901.215 25/03/21,00:41:53,14,08,1, 11.9,1,1, 1.076, 10430.409, 462.144, 52901.201 25/03/21,00:41:53,15,08,1, 11.9,1,1, 1.076, 10430.413, 462.160, 52901.193 25/03/21,00:41:53,16,08,1, 11.9,1,1, 1.076, 10430.396, 462.168, 52901.229 25/03/21,00:41:53,17,08,1, 11.9,1,1, 1.076, 10430.418, 462.142, 52901.193 25/03/21,00:41:53,18,08,1, 11.9,1,1, 1.076, 10430.417, 462.149, 52901.192 25/03/21,00:41:53,19,08,1, 11.9,1,1, 1.076, 10430.410, 462.147, 52901.243 25/03/21,00:41:54,00,07,1, 11.9,1,1, 1.076, 10430.404, 462.147, 52901.243 25/03/21,00:41:54,01,07,1, 11.9,1,1, 1.076, 10430.397, 462.175, 52901.202 25/03/21,00:41:54,02,07,1, 11.9,1,1, 1.076, 10430.435, 462.146, 52901.177 25/03/21,00:41:54,03,07,1, 11.9,1,1, 1.076, 10430.419, 462.174, 52901.235 25/03/21,00:41:54,04,07,1, 11.9,1,1, 1.076, 10430.401, 462.164, 52901.244 25/03/21,00:41:54,05,07,1, 11.9,1,1, 1.076, 10430.406, 462.153, 52901.227 25/03/21,00:41:54,06,07,1, 11.9,1,1, 1.076, 10430.417, 462.156, 52901.249 25/03/21,00:41:54,07,07,1, 11.9,1,1, 1.076, 10430.415, 462.148, 52901.228 25/03/21,00:41:54,08,07,1, 11.9,1,1, 1.076, 10430.404, 462.144, 52901.234 25/03/21,00:41:54,09,07,1, 11.9,1,1, 1.076, 10430.398, 462.149, 52901.285 25/03/21,00:41:54,10,07,1, 11.9,1,1, 1.076, 10430.400, 462.143, 52901.219 25/03/21,00:41:54,11,07,1, 11.9,1,1, 1.076, 10430.399, 462.145, 52901.180 25/03/21,00:41:54,12,07,1, 11.9,1,1, 1.076, 10430.375, 462.162, 52901.222 25/03/21,00:41:54,13,07,1, 11.9,1,1, 1.076, 10430.401, 462.147, 52901.180 25/03/21,00:41:54,14,07,1, 11.9,1,1, 1.076, 10430.403, 462.150, 52901.167 25/03/21,00:41:54,15,07,1, 11.9,1,1, 1.076, 10430.380, 462.147, 52901.219 25/03/21,00:41:54,16,07,1, 11.9,1,1, 1.076, 10430.387, 462.158, 52901.194 25/03/21,00:41:54,17,07,1, 11.9,1,1, 1.076, 10430.412, 462.144, 52901.214 25/03/21,00:41:54,18,07,1, 11.9,1,1, 1.076, 10430.389, 462.142, 52901.270 25/03/21,00:41:54,19,07,1, 11.9,1,1, 1.076, 10430.387, 462.166, 52901.245 25/03/21,00:41:55,00,08,1, 11.8,1,1, 1.075, 10430.379, 462.166, 52901.245 25/03/21,00:41:55,01,08,1, 11.8,1,1, 1.075, 10430.367, 462.135, 52901.244 25/03/21,00:41:55,02,08,1, 11.8,1,1, 1.075, 10430.378, 462.140, 52901.263 25/03/21,00:41:55,03,08,1, 11.8,1,1, 1.075, 10430.370, 462.154, 52901.201 25/03/21,00:41:55,04,08,1, 11.8,1,1, 1.075, 10430.360, 462.145, 52901.253 25/03/21,00:41:55,05,08,1, 11.8,1,1, 1.075, 10430.359, 462.135, 52901.252 25/03/21,00:41:55,06,08,1, 11.8,1,1, 1.075, 10430.382, 462.144, 52901.228 25/03/21,00:41:55,07,08,1, 11.8,1,1, 1.075, 10430.366, 462.131, 52901.187 25/03/21,00:41:55,08,08,1, 11.8,1,1, 1.075, 10430.359, 462.166, 52901.222 25/03/21,00:41:55,09,08,1, 11.8,1,1, 1.075, 10430.340, 462.141, 52901.272 25/03/21,00:41:55,10,08,1, 11.8,1,1, 1.075, 10430.336, 462.165, 52901.229 25/03/21,00:41:55,11,08,1, 11.8,1,1, 1.075, 10430.371, 462.182, 52901.297 25/03/21,00:41:55,12,08,1, 11.8,1,1, 1.075, 10430.351, 462.171, 52901.237 25/03/21,00:41:55,13,08,1, 11.8,1,1, 1.075, 10430.312, 462.167, 52901.311 25/03/21,00:41:55,14,08,1, 11.8,1,1, 1.075, 10430.322, 462.164, 52901.299 25/03/21,00:41:55,15,08,1, 11.8,1,1, 1.075, 10430.320, 462.154, 52901.218 25/03/21,00:41:55,16,08,1, 11.8,1,1, 1.075, 10430.332, 462.162, 52901.258 25/03/21,00:41:55,17,08,1, 11.8,1,1, 1.075, 10430.325, 462.158, 52901.179 25/03/21,00:41:55,18,08,1, 11.8,1,1, 1.075, 10430.329, 462.173, 52901.309 25/03/21,00:41:55,19,08,1, 11.8,1,1, 1.075, 10430.322, 462.139, 52901.230 25/03/21,00:41:56,00,07,1, 11.9,1,1, 1.077, 10430.321, 462.139, 52901.230 25/03/21,00:41:56,01,07,1, 11.9,1,1, 1.077, 10430.295, 462.179, 52901.324 25/03/21,00:41:56,02,07,1, 11.9,1,1, 1.077, 10430.310, 462.155, 52901.247 25/03/21,00:41:56,03,07,1, 11.9,1,1, 1.077, 10430.289, 462.168, 52901.275 25/03/21,00:41:56,04,07,1, 11.9,1,1, 1.077, 10430.293, 462.169, 52901.233 25/03/21,00:41:56,05,07,1, 11.9,1,1, 1.077, 10430.310, 462.168, 52901.341 25/03/21,00:41:56,06,07,1, 11.9,1,1, 1.077, 10430.279, 462.185, 52901.306 25/03/21,00:41:56,07,07,1, 11.9,1,1, 1.077, 10430.284, 462.155, 52901.393 25/03/21,00:41:56,08,07,1, 11.9,1,1, 1.077, 10430.263, 462.147, 52901.349 25/03/21,00:41:56,09,07,1, 11.9,1,1, 1.077, 10430.295, 462.175, 52901.293 25/03/21,00:41:56,10,07,1, 11.9,1,1, 1.077, 10430.281, 462.146, 52901.325 25/03/21,00:41:56,11,07,1, 11.9,1,1, 1.077, 10430.298, 462.181, 52901.285 25/03/21,00:41:56,12,07,1, 11.9,1,1, 1.077, 10430.281, 462.169, 52901.297 25/03/21,00:41:56,13,07,1, 11.9,1,1, 1.077, 10430.279, 462.192, 52901.341 25/03/21,00:41:56,14,07,1, 11.9,1,1, 1.077, 10430.264, 462.201, 52901.372 25/03/21,00:41:56,15,07,1, 11.9,1,1, 1.077, 10430.285, 462.202, 52901.295 25/03/21,00:41:56,16,07,1, 11.9,1,1, 1.077, 10430.270, 462.197, 52901.337 25/03/21,00:41:56,17,07,1, 11.9,1,1, 1.077, 10430.259, 462.205, 52901.361 25/03/21,00:41:56,18,07,1, 11.9,1,1, 1.077, 10430.245, 462.188, 52901.318 25/03/21,00:41:56,19,07,1, 11.9,1,1, 1.077, 10430.277, 462.198, 52901.281 25/03/21,00:41:57,00,07,1, 11.9,1,1, 1.075, 10430.270, 462.198, 52901.281 25/03/21,00:41:57,01,07,1, 11.9,1,1, 1.075, 10430.222, 462.188, 52901.412 25/03/21,00:41:57,02,07,1, 11.9,1,1, 1.075, 10430.217, 462.202, 52901.490 25/03/21,00:41:57,03,07,1, 11.9,1,1, 1.075, 10430.216, 462.210, 52901.440 25/03/21,00:41:57,04,07,1, 11.9,1,1, 1.075, 10430.216, 462.214, 52901.471 25/03/21,00:41:57,05,07,1, 11.9,1,1, 1.075, 10430.247, 462.191, 52901.458 25/03/21,00:41:57,06,07,1, 11.9,1,1, 1.075, 10430.212, 462.210, 52901.494 25/03/21,00:41:57,07,07,1, 11.9,1,1, 1.075, 10430.222, 462.218, 52901.469 25/03/21,00:41:57,08,07,1, 11.9,1,1, 1.075, 10430.195, 462.200, 52901.517 25/03/21,00:41:57,09,07,1, 11.9,1,1, 1.075, 10430.226, 462.195, 52901.481 25/03/21,00:41:57,10,07,1, 11.9,1,1, 1.075, 10430.190, 462.212, 52901.408 25/03/21,00:41:57,11,07,1, 11.9,1,1, 1.075, 10430.183, 462.217, 52901.371 25/03/21,00:41:57,12,07,1, 11.9,1,1, 1.075, 10430.167, 462.216, 52901.382 25/03/21,00:41:57,13,07,1, 11.9,1,1, 1.075, 10430.197, 462.236, 52901.537 25/03/21,00:41:57,14,07,1, 11.9,1,1, 1.075, 10430.209, 462.224, 52901.466 25/03/21,00:41:57,15,07,1, 11.9,1,1, 1.075, 10430.200, 462.242, 52901.524 25/03/21,00:41:57,16,07,1, 11.9,1,1, 1.075, 10430.209, 462.234, 52901.490 25/03/21,00:41:57,17,07,1, 11.9,1,1, 1.075, 10430.197, 462.219, 52901.457 25/03/21,00:41:57,18,07,1, 11.9,1,1, 1.075, 10430.196, 462.242, 52901.520 25/03/21,00:41:57,19,07,1, 11.9,1,1, 1.075, 10430.199, 462.249, 52901.554 25/03/21,00:41:58,00,08,1, 11.9,1,1, 1.074, 10430.195, 462.249, 52901.554 25/03/21,00:41:58,01,08,1, 11.9,1,1, 1.074, 10430.187, 462.237, 52901.508 25/03/21,00:41:58,02,08,1, 11.9,1,1, 1.074, 10430.183, 462.269, 52901.546 25/03/21,00:41:58,03,08,1, 11.9,1,1, 1.074, 10430.193, 462.243, 52901.509 25/03/21,00:41:58,04,08,1, 11.9,1,1, 1.074, 10430.175, 462.262, 52901.512 25/03/21,00:41:58,05,08,1, 11.9,1,1, 1.074, 10430.152, 462.264, 52901.530 25/03/21,00:41:58,06,08,1, 11.9,1,1, 1.074, 10430.190, 462.283, 52901.534 25/03/21,00:41:58,07,08,1, 11.9,1,1, 1.074, 10430.173, 462.256, 52901.555 25/03/21,00:41:58,08,08,1, 11.9,1,1, 1.074, 10430.159, 462.264, 52901.563 25/03/21,00:41:58,09,08,1, 11.9,1,1, 1.074, 10430.173, 462.268, 52901.599 25/03/21,00:41:58,10,08,1, 11.9,1,1, 1.074, 10430.159, 462.283, 52901.640 25/03/21,00:41:58,11,08,1, 11.9,1,1, 1.074, 10430.148, 462.270, 52901.585 25/03/21,00:41:58,12,08,1, 11.9,1,1, 1.074, 10430.167, 462.306, 52901.646 25/03/21,00:41:58,13,08,1, 11.9,1,1, 1.074, 10430.185, 462.305, 52901.604 25/03/21,00:41:58,14,08,1, 11.9,1,1, 1.074, 10430.155, 462.311, 52901.589 25/03/21,00:41:58,15,08,1, 11.9,1,1, 1.074, 10430.144, 462.316, 52901.664 25/03/21,00:41:58,16,08,1, 11.9,1,1, 1.074, 10430.155, 462.342, 52901.559 25/03/21,00:41:58,17,08,1, 11.9,1,1, 1.074, 10430.140, 462.316, 52901.594 25/03/21,00:41:58,18,08,1, 11.9,1,1, 1.074, 10430.152, 462.323, 52901.645 25/03/21,00:41:58,19,08,1, 11.9,1,1, 1.074, 10430.119, 462.322, 52901.649 25/03/21,00:41:59,00,07,1, 11.9,1,1, 1.076, 10430.112, 462.322, 52901.649 25/03/21,00:41:59,01,07,1, 11.9,1,1, 1.076, 10430.121, 462.364, 52901.596 25/03/21,00:41:59,02,07,1, 11.9,1,1, 1.076, 10430.131, 462.378, 52901.682 25/03/21,00:41:59,03,07,1, 11.9,1,1, 1.076, 10430.138, 462.364, 52901.630 25/03/21,00:41:59,04,07,1, 11.9,1,1, 1.076, 10430.132, 462.370, 52901.661 25/03/21,00:41:59,05,07,1, 11.9,1,1, 1.076, 10430.127, 462.365, 52901.651 25/03/21,00:41:59,06,07,1, 11.9,1,1, 1.076, 10430.134, 462.341, 52901.623 25/03/21,00:41:59,07,07,1, 11.9,1,1, 1.076, 10430.128, 462.382, 52901.641 25/03/21,00:41:59,08,07,1, 11.9,1,1, 1.076, 10430.114, 462.390, 52901.695 25/03/21,00:41:59,09,07,1, 11.9,1,1, 1.076, 10430.148, 462.403, 52901.689 25/03/21,00:41:59,10,07,1, 11.9,1,1, 1.076, 10430.106, 462.400, 52901.789 25/03/21,00:41:59,11,07,1, 11.9,1,1, 1.076, 10430.125, 462.412, 52901.679 25/03/21,00:41:59,12,07,1, 11.9,1,1, 1.076, 10430.119, 462.437, 52901.738 25/03/21,00:41:59,13,07,1, 11.9,1,1, 1.076, 10430.105, 462.445, 52901.726 25/03/21,00:41:59,14,07,1, 11.9,1,1, 1.076, 10430.103, 462.422, 52901.633 25/03/21,00:41:59,15,07,1, 11.9,1,1, 1.076, 10430.143, 462.429, 52901.717 25/03/21,00:41:59,16,07,1, 11.9,1,1, 1.076, 10430.123, 462.424, 52901.699 25/03/21,00:41:59,17,07,1, 11.9,1,1, 1.076, 10430.105, 462.465, 52901.737 25/03/21,00:41:59,18,07,1, 11.9,1,1, 1.076, 10430.116, 462.454, 52901.683 25/03/21,00:41:59,19,07,1, 11.9,1,1, 1.076, 10430.112, 462.447, 52901.661 25/03/21,00:42:00,00,08,1, 11.9,1,1, 1.075, 10430.104, 462.447, 52901.661 25/03/21,00:42:00,01,08,1, 11.9,1,1, 1.075, 10430.115, 462.475, 52901.734 25/03/21,00:42:00,02,08,1, 11.9,1,1, 1.075, 10430.091, 462.459, 52901.667 25/03/21,00:42:00,03,08,1, 11.9,1,1, 1.075, 10430.121, 462.448, 52901.601 25/03/21,00:42:00,04,08,1, 11.9,1,1, 1.075, 10430.110, 462.481, 52901.599 25/03/21,00:42:00,05,08,1, 11.9,1,1, 1.075, 10430.102, 462.461, 52901.603 25/03/21,00:42:00,06,08,1, 11.9,1,1, 1.075, 10430.083, 462.484, 52901.634 25/03/21,00:42:00,07,08,1, 11.9,1,1, 1.075, 10430.105, 462.482, 52901.638 25/03/21,00:42:00,08,08,1, 11.9,1,1, 1.075, 10430.070, 462.503, 52901.649 25/03/21,00:42:00,09,08,1, 11.9,1,1, 1.075, 10430.071, 462.483, 52901.635 25/03/21,00:42:00,10,08,1, 11.9,1,1, 1.075, 10430.090, 462.474, 52901.619 25/03/21,00:42:00,11,08,1, 11.9,1,1, 1.075, 10430.111, 462.501, 52901.683 25/03/21,00:42:00,12,08,1, 11.9,1,1, 1.075, 10430.084, 462.512, 52901.680 25/03/21,00:42:00,13,08,1, 11.9,1,1, 1.075, 10430.090, 462.518, 52901.694 25/03/21,00:42:00,14,08,1, 11.9,1,1, 1.075, 10430.084, 462.489, 52901.624 25/03/21,00:42:00,15,08,1, 11.9,1,1, 1.075, 10430.069, 462.497, 52901.647 25/03/21,00:42:00,16,08,1, 11.9,1,1, 1.075, 10430.076, 462.514, 52901.664 25/03/21,00:42:00,17,08,1, 11.9,1,1, 1.075, 10430.067, 462.537, 52901.648 25/03/21,00:42:00,18,08,1, 11.9,1,1, 1.075, 10430.091, 462.531, 52901.633 25/03/21,00:42:00,19,08,1, 11.9,1,1, 1.075, 10430.092, 462.532, 52901.678 25/03/21,00:42:01,00,08,1, 11.9,1,1, 1.073, 10430.087, 462.532, 52901.678 25/03/21,00:42:01,01,08,1, 11.9,1,1, 1.073, 10430.097, 462.545, 52901.693 25/03/21,00:42:01,02,08,1, 11.9,1,1, 1.073, 10430.096, 462.527, 52901.662 25/03/21,00:42:01,03,08,1, 11.9,1,1, 1.073, 10430.102, 462.520, 52901.733 25/03/21,00:42:01,04,08,1, 11.9,1,1, 1.073, 10430.088, 462.529, 52901.679 25/03/21,00:42:01,05,08,1, 11.9,1,1, 1.073, 10430.075, 462.547, 52901.728 25/03/21,00:42:01,06,08,1, 11.9,1,1, 1.073, 10430.083, 462.543, 52901.648 25/03/21,00:42:01,07,08,1, 11.9,1,1, 1.073, 10430.076, 462.547, 52901.705 25/03/21,00:42:01,08,08,1, 11.9,1,1, 1.073, 10430.067, 462.536, 52901.726 25/03/21,00:42:01,09,08,1, 11.9,1,1, 1.073, 10430.117, 462.544, 52901.698 25/03/21,00:42:01,10,08,1, 11.9,1,1, 1.073, 10430.070, 462.560, 52901.862 25/03/21,00:42:01,11,08,1, 11.9,1,1, 1.073, 10430.102, 462.517, 52901.736 25/03/21,00:42:01,12,08,1, 11.9,1,1, 1.073, 10430.099, 462.529, 52901.758 25/03/21,00:42:01,13,08,1, 11.9,1,1, 1.073, 10430.101, 462.522, 52901.796 25/03/21,00:42:01,14,08,1, 11.9,1,1, 1.073, 10430.080, 462.507, 52901.665 25/03/21,00:42:01,15,08,1, 11.9,1,1, 1.073, 10430.103, 462.532, 52901.657 25/03/21,00:42:01,16,08,1, 11.9,1,1, 1.073, 10430.082, 462.524, 52901.766 25/03/21,00:42:01,17,08,1, 11.9,1,1, 1.073, 10430.087, 462.538, 52901.725 25/03/21,00:42:01,18,08,1, 11.9,1,1, 1.073, 10430.091, 462.530, 52901.778 25/03/21,00:42:01,19,08,1, 11.9,1,1, 1.073, 10430.089, 462.516, 52901.681 25/03/21,00:42:02,00,07,1, 11.9,1,1, 1.075, 10430.087, 462.516, 52901.681 25/03/21,00:42:02,01,07,1, 11.9,1,1, 1.075, 10430.100, 462.512, 52901.666 25/03/21,00:42:02,02,07,1, 11.9,1,1, 1.075, 10430.075, 462.521, 52901.750 25/03/21,00:42:02,03,07,1, 11.9,1,1, 1.075, 10430.123, 462.509, 52901.690 25/03/21,00:42:02,04,07,1, 11.9,1,1, 1.075, 10430.121, 462.515, 52901.691 25/03/21,00:42:02,05,07,1, 11.9,1,1, 1.075, 10430.111, 462.502, 52901.674 25/03/21,00:42:02,06,07,1, 11.9,1,1, 1.075, 10430.104, 462.507, 52901.702 25/03/21,00:42:02,07,07,1, 11.9,1,1, 1.075, 10430.099, 462.491, 52901.711 25/03/21,00:42:02,08,07,1, 11.9,1,1, 1.075, 10430.111, 462.490, 52901.750 25/03/21,00:42:02,09,07,1, 11.9,1,1, 1.075, 10430.122, 462.493, 52901.750 25/03/21,00:42:02,10,07,1, 11.9,1,1, 1.075, 10430.112, 462.480, 52901.750 25/03/21,00:42:02,11,07,1, 11.9,1,1, 1.075, 10430.110, 462.471, 52901.763 25/03/21,00:42:02,12,07,1, 11.9,1,1, 1.075, 10430.130, 462.501, 52901.770 25/03/21,00:42:02,13,07,1, 11.9,1,1, 1.075, 10430.147, 462.482, 52901.780 25/03/21,00:42:02,14,07,1, 11.9,1,1, 1.075, 10430.121, 462.470, 52901.776 25/03/21,00:42:02,15,07,1, 11.9,1,1, 1.075, 10430.131, 462.488, 52901.780 25/03/21,00:42:02,16,07,1, 11.9,1,1, 1.075, 10430.123, 462.486, 52901.765 25/03/21,00:42:02,17,07,1, 11.9,1,1, 1.075, 10430.140, 462.469, 52901.773 25/03/21,00:42:02,18,07,1, 11.9,1,1, 1.075, 10430.127, 462.466, 52901.747 25/03/21,00:42:02,19,07,1, 11.9,1,1, 1.075, 10430.138, 462.452, 52901.788 25/03/21,00:42:03,00,07,1, 11.9,1,1, 1.074, 10430.137, 462.452, 52901.788 25/03/21,00:42:03,01,07,1, 11.9,1,1, 1.074, 10430.132, 462.468, 52901.699 25/03/21,00:42:03,02,07,1, 11.9,1,1, 1.074, 10430.152, 462.484, 52901.709 25/03/21,00:42:03,03,07,1, 11.9,1,1, 1.074, 10430.148, 462.465, 52901.722 25/03/21,00:42:03,04,07,1, 11.9,1,1, 1.074, 10430.116, 462.470, 52901.720 25/03/21,00:42:03,05,07,1, 11.9,1,1, 1.074, 10430.134, 462.446, 52901.770 25/03/21,00:42:03,06,07,1, 11.9,1,1, 1.074, 10430.117, 462.471, 52901.704 25/03/21,00:42:03,07,07,1, 11.9,1,1, 1.074, 10430.138, 462.445, 52901.715 25/03/21,00:42:03,08,07,1, 11.9,1,1, 1.074, 10430.146, 462.430, 52901.740 25/03/21,00:42:03,09,07,1, 11.9,1,1, 1.074, 10430.142, 462.443, 52901.772 25/03/21,00:42:03,10,07,1, 11.9,1,1, 1.074, 10430.142, 462.405, 52901.697 25/03/21,00:42:03,11,07,1, 11.9,1,1, 1.074, 10430.131, 462.435, 52901.729 25/03/21,00:42:03,12,07,1, 11.9,1,1, 1.074, 10430.143, 462.443, 52901.777 25/03/21,00:42:03,13,07,1, 11.9,1,1, 1.074, 10430.112, 462.428, 52901.771 25/03/21,00:42:03,14,07,1, 11.9,1,1, 1.074, 10430.089, 462.427, 52901.712 25/03/21,00:42:03,15,07,1, 11.9,1,1, 1.074, 10430.122, 462.433, 52901.826 25/03/21,00:42:03,16,07,1, 11.9,1,1, 1.074, 10430.119, 462.432, 52901.760 25/03/21,00:42:03,17,07,1, 11.9,1,1, 1.074, 10430.114, 462.445, 52901.724 25/03/21,00:42:03,18,07,1, 11.9,1,1, 1.074, 10430.142, 462.434, 52901.703 25/03/21,00:42:03,19,07,1, 11.9,1,1, 1.074, 10430.160, 462.427, 52901.792 25/03/21,00:42:04,00,07,1, 11.9,1,1, 1.076, 10430.154, 462.427, 52901.792 25/03/21,00:42:04,01,07,1, 11.9,1,1, 1.076, 10430.133, 462.434, 52901.834 25/03/21,00:42:04,02,07,1, 11.9,1,1, 1.076, 10430.113, 462.431, 52901.822 25/03/21,00:42:04,03,07,1, 11.9,1,1, 1.076, 10430.136, 462.430, 52901.736 25/03/21,00:42:04,04,07,1, 11.9,1,1, 1.076, 10430.126, 462.439, 52901.833 25/03/21,00:42:04,05,07,1, 11.9,1,1, 1.076, 10430.104, 462.434, 52901.790 25/03/21,00:42:04,06,07,1, 11.9,1,1, 1.076, 10430.132, 462.430, 52901.867 25/03/21,00:42:04,07,07,1, 11.9,1,1, 1.076, 10430.105, 462.444, 52901.851 25/03/21,00:42:04,08,07,1, 11.9,1,1, 1.076, 10430.130, 462.444, 52901.871 25/03/21,00:42:04,09,07,1, 11.9,1,1, 1.076, 10430.137, 462.429, 52901.804 25/03/21,00:42:04,10,07,1, 11.9,1,1, 1.076, 10430.113, 462.441, 52901.781 25/03/21,00:42:04,11,07,1, 11.9,1,1, 1.076, 10430.103, 462.418, 52901.788 25/03/21,00:42:04,12,07,1, 11.9,1,1, 1.076, 10430.087, 462.427, 52901.821 25/03/21,00:42:04,13,07,1, 11.9,1,1, 1.076, 10430.107, 462.409, 52901.825 25/03/21,00:42:04,14,07,1, 11.9,1,1, 1.076, 10430.097, 462.446, 52901.870 25/03/21,00:42:04,15,07,1, 11.9,1,1, 1.076, 10430.097, 462.418, 52901.791 25/03/21,00:42:04,16,07,1, 11.9,1,1, 1.076, 10430.099, 462.397, 52901.827 25/03/21,00:42:04,17,07,1, 11.9,1,1, 1.076, 10430.084, 462.429, 52901.809 25/03/21,00:42:04,18,07,1, 11.9,1,1, 1.076, 10430.113, 462.423, 52901.797 25/03/21,00:42:04,19,07,1, 11.9,1,1, 1.076, 10430.093, 462.432, 52901.860 25/03/21,00:42:05,00,08,1, 11.9,1,1, 1.075, 10430.087, 462.432, 52901.860 25/03/21,00:42:05,01,08,1, 11.9,1,1, 1.075, 10430.101, 462.410, 52901.904 25/03/21,00:42:05,02,08,1, 11.9,1,1, 1.075, 10430.081, 462.439, 52901.822 25/03/21,00:42:05,03,08,1, 11.9,1,1, 1.075, 10430.091, 462.391, 52901.812 25/03/21,00:42:05,04,08,1, 11.9,1,1, 1.075, 10430.093, 462.414, 52901.851 25/03/21,00:42:05,05,08,1, 11.9,1,1, 1.075, 10430.074, 462.416, 52901.855 25/03/21,00:42:05,06,08,1, 11.9,1,1, 1.075, 10430.074, 462.419, 52901.923 25/03/21,00:42:05,07,08,1, 11.9,1,1, 1.075, 10430.071, 462.420, 52901.861 25/03/21,00:42:05,08,08,1, 11.9,1,1, 1.075, 10430.077, 462.435, 52901.789 25/03/21,00:42:05,09,08,1, 11.9,1,1, 1.075, 10430.059, 462.428, 52901.807 25/03/21,00:42:05,10,08,1, 11.9,1,1, 1.075, 10430.053, 462.383, 52901.787 25/03/21,00:42:05,11,08,1, 11.9,1,1, 1.075, 10430.056, 462.412, 52901.850 25/03/21,00:42:05,12,08,1, 11.9,1,1, 1.075, 10430.055, 462.409, 52901.797 25/03/21,00:42:05,13,08,1, 11.9,1,1, 1.075, 10430.048, 462.398, 52901.820 25/03/21,00:42:05,14,08,1, 11.9,1,1, 1.075, 10430.042, 462.402, 52901.917 25/03/21,00:42:05,15,08,1, 11.9,1,1, 1.075, 10430.034, 462.415, 52901.863 25/03/21,00:42:05,16,08,1, 11.9,1,1, 1.075, 10430.053, 462.401, 52901.848 25/03/21,00:42:05,17,08,1, 11.9,1,1, 1.075, 10430.043, 462.388, 52901.849 25/03/21,00:42:05,18,08,1, 11.9,1,1, 1.075, 10430.030, 462.400, 52901.904 25/03/21,00:42:05,19,08,1, 11.9,1,1, 1.075, 10430.025, 462.400, 52901.894 25/03/21,00:42:06,00,08,1, 11.9,1,1, 1.073, 10430.020, 462.400, 52901.894 25/03/21,00:42:06,01,08,1, 11.9,1,1, 1.073, 10430.005, 462.416, 52901.922 25/03/21,00:42:06,02,08,1, 11.9,1,1, 1.073, 10430.012, 462.402, 52901.924 25/03/21,00:42:06,03,08,1, 11.9,1,1, 1.073, 10430.016, 462.402, 52901.808 25/03/21,00:42:06,04,08,1, 11.9,1,1, 1.073, 10430.002, 462.407, 52901.886 25/03/21,00:42:06,05,08,1, 11.9,1,1, 1.073, 10430.015, 462.380, 52901.899 25/03/21,00:42:06,06,08,1, 11.9,1,1, 1.073, 10430.027, 462.394, 52901.843 25/03/21,00:42:06,07,08,1, 11.9,1,1, 1.073, 10429.987, 462.407, 52901.890 25/03/21,00:42:06,08,08,1, 11.9,1,1, 1.073, 10429.989, 462.391, 52901.939 25/03/21,00:42:06,09,08,1, 11.9,1,1, 1.073, 10430.001, 462.400, 52901.938 25/03/21,00:42:06,10,08,1, 11.9,1,1, 1.073, 10430.005, 462.392, 52901.958 25/03/21,00:42:06,11,08,1, 11.9,1,1, 1.073, 10430.013, 462.384, 52901.935 25/03/21,00:42:06,12,08,1, 11.9,1,1, 1.073, 10430.000, 462.379, 52901.902 25/03/21,00:42:06,13,08,1, 11.9,1,1, 1.073, 10429.985, 462.390, 52901.911 25/03/21,00:42:06,14,08,1, 11.9,1,1, 1.073, 10429.983, 462.402, 52901.945 25/03/21,00:42:06,15,08,1, 11.9,1,1, 1.073, 10429.990, 462.420, 52901.952 25/03/21,00:42:06,16,08,1, 11.9,1,1, 1.073, 10429.993, 462.407, 52901.928 25/03/21,00:42:06,17,08,1, 11.9,1,1, 1.073, 10429.965, 462.410, 52901.973 25/03/21,00:42:06,18,08,1, 11.9,1,1, 1.073, 10429.961, 462.395, 52902.000 25/03/21,00:42:06,19,08,1, 11.9,1,1, 1.073, 10429.987, 462.373, 52901.881 25/03/21,00:42:07,00,08,1, 12.0,1,1, 1.073, 10429.987, 462.373, 52901.881 25/03/21,00:42:07,01,08,1, 12.0,1,1, 1.073, 10429.952, 462.393, 52901.879 25/03/21,00:42:07,02,08,1, 12.0,1,1, 1.073, 10429.944, 462.411, 52901.970 25/03/21,00:42:07,03,08,1, 12.0,1,1, 1.073, 10429.971, 462.376, 52902.014 25/03/21,00:42:07,04,08,1, 12.0,1,1, 1.073, 10429.945, 462.387, 52901.953 25/03/21,00:42:07,05,08,1, 12.0,1,1, 1.073, 10429.952, 462.392, 52902.033 25/03/21,00:42:07,06,08,1, 12.0,1,1, 1.073, 10429.946, 462.371, 52901.938 25/03/21,00:42:07,07,08,1, 12.0,1,1, 1.073, 10429.946, 462.393, 52901.928 25/03/21,00:42:07,08,08,1, 12.0,1,1, 1.073, 10429.939, 462.392, 52902.034 25/03/21,00:42:07,09,08,1, 12.0,1,1, 1.073, 10429.954, 462.386, 52901.992 25/03/21,00:42:07,10,08,1, 12.0,1,1, 1.073, 10429.918, 462.378, 52901.988 25/03/21,00:42:07,11,08,1, 12.0,1,1, 1.073, 10429.939, 462.394, 52902.002 25/03/21,00:42:07,12,08,1, 12.0,1,1, 1.073, 10429.937, 462.384, 52901.994 25/03/21,00:42:07,13,08,1, 12.0,1,1, 1.073, 10429.888, 462.407, 52901.987 25/03/21,00:42:07,14,08,1, 12.0,1,1, 1.073, 10429.917, 462.383, 52901.994 25/03/21,00:42:07,15,08,1, 12.0,1,1, 1.073, 10429.917, 462.395, 52902.074 25/03/21,00:42:07,16,08,1, 12.0,1,1, 1.073, 10429.902, 462.402, 52901.962 25/03/21,00:42:07,17,08,1, 12.0,1,1, 1.073, 10429.894, 462.377, 52902.019 25/03/21,00:42:07,18,08,1, 12.0,1,1, 1.073, 10429.895, 462.386, 52902.074 25/03/21,00:42:07,19,08,1, 12.0,1,1, 1.073, 10429.896, 462.385, 52901.973 25/03/21,00:42:08,00,08,1, 11.9,1,1, 1.077, 10429.895, 462.385, 52901.973 25/03/21,00:42:08,01,08,1, 11.9,1,1, 1.077, 10429.891, 462.387, 52901.956 25/03/21,00:42:08,02,08,1, 11.9,1,1, 1.077, 10429.893, 462.387, 52902.029 25/03/21,00:42:08,03,08,1, 11.9,1,1, 1.077, 10429.878, 462.404, 52902.060 25/03/21,00:42:08,04,08,1, 11.9,1,1, 1.077, 10429.868, 462.377, 52902.048 25/03/21,00:42:08,05,08,1, 11.9,1,1, 1.077, 10429.880, 462.397, 52902.083 25/03/21,00:42:08,06,08,1, 11.9,1,1, 1.077, 10429.906, 462.389, 52901.829 25/03/21,00:42:08,07,08,1, 11.9,1,1, 1.077, 10429.853, 462.434, 52902.155 25/03/21,00:42:08,08,08,1, 11.9,1,1, 1.077, 10429.860, 462.377, 52901.810 25/03/21,00:42:08,09,08,1, 11.9,1,1, 1.077, 10429.862, 462.410, 52902.124 25/03/21,00:42:08,10,08,1, 11.9,1,1, 1.077, 10429.854, 462.398, 52902.121 25/03/21,00:42:08,11,08,1, 11.9,1,1, 1.077, 10429.811, 462.384, 52902.111 25/03/21,00:42:08,12,08,1, 11.9,1,1, 1.077, 10429.840, 462.387, 52902.059 25/03/21,00:42:08,13,08,1, 11.9,1,1, 1.077, 10429.825, 462.391, 52902.107 25/03/21,00:42:08,14,08,1, 11.9,1,1, 1.077, 10429.823, 462.401, 52902.013 25/03/21,00:42:08,15,08,1, 11.9,1,1, 1.077, 10429.834, 462.405, 52902.031 25/03/21,00:42:08,16,08,1, 11.9,1,1, 1.077, 10429.810, 462.410, 52902.069 25/03/21,00:42:08,17,08,1, 11.9,1,1, 1.077, 10429.838, 462.399, 52902.152 25/03/21,00:42:08,18,08,1, 11.9,1,1, 1.077, 10429.811, 462.416, 52902.133 25/03/21,00:42:08,19,08,1, 11.9,1,1, 1.077, 10429.832, 462.407, 52902.090 25/03/21,00:42:09,00,08,1, 11.9,1,1, 1.073, 10429.828, 462.407, 52902.090 25/03/21,00:42:09,01,08,1, 11.9,1,1, 1.073, 10429.818, 462.423, 52901.988 25/03/21,00:42:09,02,08,1, 11.9,1,1, 1.073, 10429.802, 462.412, 52902.043 25/03/21,00:42:09,03,08,1, 11.9,1,1, 1.073, 10429.812, 462.412, 52902.076 25/03/21,00:42:09,04,08,1, 11.9,1,1, 1.073, 10429.786, 462.404, 52902.068 25/03/21,00:42:09,05,08,1, 11.9,1,1, 1.073, 10429.799, 462.419, 52902.163 25/03/21,00:42:09,06,08,1, 11.9,1,1, 1.073, 10429.793, 462.407, 52902.060 25/03/21,00:42:09,07,08,1, 11.9,1,1, 1.073, 10429.762, 462.415, 52902.017 25/03/21,00:42:09,08,08,1, 11.9,1,1, 1.073, 10429.763, 462.438, 52902.094 25/03/21,00:42:09,09,08,1, 11.9,1,1, 1.073, 10429.788, 462.427, 52902.086 25/03/21,00:42:09,10,08,1, 11.9,1,1, 1.073, 10429.758, 462.416, 52902.151 25/03/21,00:42:09,11,08,1, 11.9,1,1, 1.073, 10429.755, 462.406, 52902.087 25/03/21,00:42:09,12,08,1, 11.9,1,1, 1.073, 10429.751, 462.423, 52902.127 25/03/21,00:42:09,13,08,1, 11.9,1,1, 1.073, 10429.745, 462.413, 52902.054 25/03/21,00:42:09,14,08,1, 11.9,1,1, 1.073, 10429.758, 462.441, 52902.196 25/03/21,00:42:09,15,08,1, 11.9,1,1, 1.073, 10429.754, 462.430, 52902.068 25/03/21,00:42:09,16,08,1, 11.9,1,1, 1.073, 10429.763, 462.448, 52902.061 25/03/21,00:42:09,17,08,1, 11.9,1,1, 1.073, 10429.724, 462.430, 52902.185 25/03/21,00:42:09,18,08,1, 11.9,1,1, 1.073, 10429.739, 462.423, 52902.167 25/03/21,00:42:09,19,08,1, 11.9,1,1, 1.073, 10429.725, 462.453, 52902.167 25/03/21,00:42:10,00,08,1, 11.9,1,1, 1.076, 10429.720, 462.453, 52902.167 25/03/21,00:42:10,01,08,1, 11.9,1,1, 1.076, 10429.742, 462.427, 52902.106 25/03/21,00:42:10,02,08,1, 11.9,1,1, 1.076, 10429.725, 462.425, 52902.072 25/03/21,00:42:10,03,08,1, 11.9,1,1, 1.076, 10429.747, 462.451, 52902.187 25/03/21,00:42:10,04,08,1, 11.9,1,1, 1.076, 10429.706, 462.451, 52902.186 25/03/21,00:42:10,05,08,1, 11.9,1,1, 1.076, 10429.714, 462.432, 52902.126 25/03/21,00:42:10,06,08,1, 11.9,1,1, 1.076, 10429.719, 462.450, 52902.265 25/03/21,00:42:10,07,08,1, 11.9,1,1, 1.076, 10429.728, 462.456, 52902.198 25/03/21,00:42:10,08,08,1, 11.9,1,1, 1.076, 10429.711, 462.421, 52902.160 25/03/21,00:42:10,09,08,1, 11.9,1,1, 1.076, 10429.686, 462.432, 52902.107 25/03/21,00:42:10,10,08,1, 11.9,1,1, 1.076, 10429.756, 462.446, 52902.068 25/03/21,00:42:10,11,08,1, 11.9,1,1, 1.076, 10429.699, 462.450, 52902.160 25/03/21,00:42:10,12,08,1, 11.9,1,1, 1.076, 10429.708, 462.471, 52902.130 25/03/21,00:42:10,13,08,1, 11.9,1,1, 1.076, 10429.708, 462.454, 52902.180 25/03/21,00:42:10,14,08,1, 11.9,1,1, 1.076, 10429.712, 462.423, 52902.186 25/03/21,00:42:10,15,08,1, 11.9,1,1, 1.076, 10429.703, 462.457, 52902.151 25/03/21,00:42:10,16,08,1, 11.9,1,1, 1.076, 10429.692, 462.454, 52902.255 25/03/21,00:42:10,17,08,1, 11.9,1,1, 1.076, 10429.693, 462.425, 52902.205 25/03/21,00:42:10,18,08,1, 11.9,1,1, 1.076, 10429.667, 462.414, 52902.256 25/03/21,00:42:10,19,08,1, 11.9,1,1, 1.076, 10429.699, 462.452, 52902.294 25/03/21,00:42:11,00,07,1, 12.0,1,1, 1.074, 10429.695, 462.452, 52902.294 25/03/21,00:42:11,01,07,1, 12.0,1,1, 1.074, 10429.680, 462.437, 52902.156 25/03/21,00:42:11,02,07,1, 12.0,1,1, 1.074, 10429.689, 462.466, 52902.266 25/03/21,00:42:11,03,07,1, 12.0,1,1, 1.074, 10429.664, 462.467, 52902.277 25/03/21,00:42:11,04,07,1, 12.0,1,1, 1.074, 10429.688, 462.491, 52902.367 25/03/21,00:42:11,05,07,1, 12.0,1,1, 1.074, 10429.674, 462.455, 52902.354 25/03/21,00:42:11,06,07,1, 12.0,1,1, 1.074, 10429.689, 462.469, 52902.260 25/03/21,00:42:11,07,07,1, 12.0,1,1, 1.074, 10429.678, 462.454, 52902.264 25/03/21,00:42:11,08,07,1, 12.0,1,1, 1.074, 10429.685, 462.454, 52902.215 25/03/21,00:42:11,09,07,1, 12.0,1,1, 1.074, 10429.646, 462.448, 52902.213 25/03/21,00:42:11,10,07,1, 12.0,1,1, 1.074, 10429.706, 462.443, 52902.147 25/03/21,00:42:11,11,07,1, 12.0,1,1, 1.074, 10429.670, 462.463, 52902.241 25/03/21,00:42:11,12,07,1, 12.0,1,1, 1.074, 10429.658, 462.450, 52902.329 25/03/21,00:42:11,13,07,1, 12.0,1,1, 1.074, 10429.663, 462.469, 52902.277 25/03/21,00:42:11,14,07,1, 12.0,1,1, 1.074, 10429.644, 462.476, 52902.268 25/03/21,00:42:11,15,07,1, 12.0,1,1, 1.074, 10429.681, 462.460, 52902.261 25/03/21,00:42:11,16,07,1, 12.0,1,1, 1.074, 10429.664, 462.423, 52902.220 25/03/21,00:42:11,17,07,1, 12.0,1,1, 1.074, 10429.658, 462.451, 52902.310 25/03/21,00:42:11,18,07,1, 12.0,1,1, 1.074, 10429.669, 462.424, 52902.242 25/03/21,00:42:11,19,07,1, 12.0,1,1, 1.074, 10429.649, 462.445, 52902.234 25/03/21,00:42:12,00,09,1, 12.0,1,1, 1.074, 10429.645, 462.445, 52902.234 25/03/21,00:42:12,01,09,1, 12.0,1,1, 1.074, 10429.685, 462.425, 52902.281 25/03/21,00:42:12,02,09,1, 12.0,1,1, 1.074, 10429.659, 462.417, 52902.274 25/03/21,00:42:12,03,09,1, 12.0,1,1, 1.074, 10429.660, 462.408, 52902.252 25/03/21,00:42:12,04,09,1, 12.0,1,1, 1.074, 10429.645, 462.432, 52902.332 25/03/21,00:42:12,05,09,1, 12.0,1,1, 1.074, 10429.668, 462.413, 52902.172 25/03/21,00:42:12,06,09,1, 12.0,1,1, 1.074, 10429.654, 462.432, 52902.291 25/03/21,00:42:12,07,09,1, 12.0,1,1, 1.074, 10429.661, 462.430, 52902.278 25/03/21,00:42:12,08,09,1, 12.0,1,1, 1.074, 10429.637, 462.424, 52902.325 25/03/21,00:42:12,09,09,1, 12.0,1,1, 1.074, 10429.656, 462.435, 52902.361 25/03/21,00:42:12,10,09,1, 12.0,1,1, 1.074, 10429.664, 462.436, 52902.283 25/03/21,00:42:12,11,09,1, 12.0,1,1, 1.074, 10429.654, 462.408, 52902.309 25/03/21,00:42:12,12,09,1, 12.0,1,1, 1.074, 10429.643, 462.414, 52902.291 25/03/21,00:42:12,13,09,1, 12.0,1,1, 1.074, 10429.638, 462.412, 52902.287 25/03/21,00:42:12,14,09,1, 12.0,1,1, 1.074, 10429.655, 462.412, 52902.305 25/03/21,00:42:12,15,09,1, 12.0,1,1, 1.074, 10429.670, 462.426, 52902.368 25/03/21,00:42:12,16,09,1, 12.0,1,1, 1.074, 10429.633, 462.451, 52902.323 25/03/21,00:42:12,17,09,1, 12.0,1,1, 1.074, 10429.648, 462.413, 52902.292 25/03/21,00:42:12,18,09,1, 12.0,1,1, 1.074, 10429.630, 462.419, 52902.354 25/03/21,00:42:12,19,09,1, 12.0,1,1, 1.074, 10429.647, 462.425, 52902.300 25/03/21,00:42:13,00,08,1, 11.9,1,1, 1.076, 10429.645, 462.425, 52902.300 25/03/21,00:42:13,01,08,1, 11.9,1,1, 1.076, 10429.625, 462.407, 52902.346 25/03/21,00:42:13,02,08,1, 11.9,1,1, 1.076, 10429.632, 462.420, 52902.277 25/03/21,00:42:13,03,08,1, 11.9,1,1, 1.076, 10429.641, 462.402, 52902.305 25/03/21,00:42:13,04,08,1, 11.9,1,1, 1.076, 10429.626, 462.418, 52902.366 25/03/21,00:42:13,05,08,1, 11.9,1,1, 1.076, 10429.628, 462.411, 52902.338 25/03/21,00:42:13,06,08,1, 11.9,1,1, 1.076, 10429.650, 462.428, 52902.356 25/03/21,00:42:13,07,08,1, 11.9,1,1, 1.076, 10429.638, 462.447, 52902.408 25/03/21,00:42:13,08,08,1, 11.9,1,1, 1.076, 10429.633, 462.440, 52902.318 25/03/21,00:42:13,09,08,1, 11.9,1,1, 1.076, 10429.640, 462.433, 52902.340 25/03/21,00:42:13,10,08,1, 11.9,1,1, 1.076, 10429.605, 462.440, 52902.328 25/03/21,00:42:13,11,08,1, 11.9,1,1, 1.076, 10429.611, 462.421, 52902.343 25/03/21,00:42:13,12,08,1, 11.9,1,1, 1.076, 10429.627, 462.419, 52902.343 25/03/21,00:42:13,13,08,1, 11.9,1,1, 1.076, 10429.629, 462.431, 52902.374 25/03/21,00:42:13,14,08,1, 11.9,1,1, 1.076, 10429.628, 462.425, 52902.403 25/03/21,00:42:13,15,08,1, 11.9,1,1, 1.076, 10429.617, 462.432, 52902.387 25/03/21,00:42:13,16,08,1, 11.9,1,1, 1.076, 10429.607, 462.438, 52902.392 25/03/21,00:42:13,17,08,1, 11.9,1,1, 1.076, 10429.611, 462.414, 52902.329 25/03/21,00:42:13,18,08,1, 11.9,1,1, 1.076, 10429.645, 462.435, 52902.304 25/03/21,00:42:13,19,08,1, 11.9,1,1, 1.076, 10429.632, 462.411, 52902.337 25/03/21,00:42:14,00,07,1, 11.9,1,1, 1.072, 10429.628, 462.411, 52902.337 25/03/21,00:42:14,01,07,1, 11.9,1,1, 1.072, 10429.604, 462.450, 52902.336 25/03/21,00:42:14,02,07,1, 11.9,1,1, 1.072, 10429.624, 462.452, 52902.540 25/03/21,00:42:14,03,07,1, 11.9,1,1, 1.072, 10429.584, 462.436, 52902.346 25/03/21,00:42:14,04,07,1, 11.9,1,1, 1.072, 10429.608, 462.423, 52902.354 25/03/21,00:42:14,05,07,1, 11.9,1,1, 1.072, 10429.558, 462.456, 52902.367 25/03/21,00:42:14,06,07,1, 11.9,1,1, 1.072, 10429.578, 462.447, 52902.316 25/03/21,00:42:14,07,07,1, 11.9,1,1, 1.072, 10429.620, 462.431, 52902.426 25/03/21,00:42:14,08,07,1, 11.9,1,1, 1.072, 10429.601, 462.442, 52902.373 25/03/21,00:42:14,09,07,1, 11.9,1,1, 1.072, 10429.582, 462.435, 52902.382 25/03/21,00:42:14,10,07,1, 11.9,1,1, 1.072, 10429.596, 462.434, 52902.380 25/03/21,00:42:14,11,07,1, 11.9,1,1, 1.072, 10429.582, 462.444, 52902.415 25/03/21,00:42:14,12,07,1, 11.9,1,1, 1.072, 10429.609, 462.446, 52902.370 25/03/21,00:42:14,13,07,1, 11.9,1,1, 1.072, 10429.563, 462.456, 52902.304 25/03/21,00:42:14,14,07,1, 11.9,1,1, 1.072, 10429.607, 462.463, 52902.443 25/03/21,00:42:14,15,07,1, 11.9,1,1, 1.072, 10429.624, 462.454, 52902.407 25/03/21,00:42:14,16,07,1, 11.9,1,1, 1.072, 10429.566, 462.464, 52902.343 25/03/21,00:42:14,17,07,1, 11.9,1,1, 1.072, 10429.580, 462.467, 52902.355 25/03/21,00:42:14,18,07,1, 11.9,1,1, 1.072, 10429.580, 462.457, 52902.315 25/03/21,00:42:14,19,07,1, 11.9,1,1, 1.072, 10429.539, 462.471, 52902.406 25/03/21,00:42:15,00,08,1, 11.9,1,1, 1.073, 10429.536, 462.471, 52902.406 25/03/21,00:42:15,01,08,1, 11.9,1,1, 1.073, 10429.559, 462.462, 52902.393 25/03/21,00:42:15,02,08,1, 11.9,1,1, 1.073, 10429.559, 462.470, 52902.468 25/03/21,00:42:15,03,08,1, 11.9,1,1, 1.073, 10429.541, 462.441, 52902.441 25/03/21,00:42:15,04,08,1, 11.9,1,1, 1.073, 10429.539, 462.437, 52902.376 25/03/21,00:42:15,05,08,1, 11.9,1,1, 1.073, 10429.576, 462.455, 52902.372 25/03/21,00:42:15,06,08,1, 11.9,1,1, 1.073, 10429.544, 462.449, 52902.357 25/03/21,00:42:15,07,08,1, 11.9,1,1, 1.073, 10429.543, 462.463, 52902.447 25/03/21,00:42:15,08,08,1, 11.9,1,1, 1.073, 10429.541, 462.497, 52902.438 25/03/21,00:42:15,09,08,1, 11.9,1,1, 1.073, 10429.550, 462.481, 52902.478 25/03/21,00:42:15,10,08,1, 11.9,1,1, 1.073, 10429.518, 462.466, 52902.394 25/03/21,00:42:15,11,08,1, 11.9,1,1, 1.073, 10429.562, 462.495, 52902.425 25/03/21,00:42:15,12,08,1, 11.9,1,1, 1.073, 10429.543, 462.475, 52902.372 25/03/21,00:42:15,13,08,1, 11.9,1,1, 1.073, 10429.541, 462.483, 52902.462 25/03/21,00:42:15,14,08,1, 11.9,1,1, 1.073, 10429.514, 462.490, 52902.431 25/03/21,00:42:15,15,08,1, 11.9,1,1, 1.073, 10429.515, 462.503, 52902.476 25/03/21,00:42:15,16,08,1, 11.9,1,1, 1.073, 10429.539, 462.467, 52902.394 25/03/21,00:42:15,17,08,1, 11.9,1,1, 1.073, 10429.525, 462.497, 52902.409 25/03/21,00:42:15,18,08,1, 11.9,1,1, 1.073, 10429.518, 462.484, 52902.480 25/03/21,00:42:15,19,08,1, 11.9,1,1, 1.073, 10429.502, 462.494, 52902.407 25/03/21,00:42:16,00,09,1, 11.8,1,1, 1.075, 10429.494, 462.494, 52902.407 25/03/21,00:42:16,01,09,1, 11.8,1,1, 1.075, 10429.521, 462.496, 52902.425 25/03/21,00:42:16,02,09,1, 11.8,1,1, 1.075, 10429.495, 462.524, 52902.469 25/03/21,00:42:16,03,09,1, 11.8,1,1, 1.075, 10429.520, 462.495, 52902.432 25/03/21,00:42:16,04,09,1, 11.8,1,1, 1.075, 10429.517, 462.498, 52902.514 25/03/21,00:42:16,05,09,1, 11.8,1,1, 1.075, 10429.497, 462.496, 52902.389 25/03/21,00:42:16,06,09,1, 11.8,1,1, 1.075, 10429.513, 462.500, 52902.498 25/03/21,00:42:16,07,09,1, 11.8,1,1, 1.075, 10429.509, 462.492, 52902.417 25/03/21,00:42:16,08,09,1, 11.8,1,1, 1.075, 10429.485, 462.491, 52902.497 25/03/21,00:42:16,09,09,1, 11.8,1,1, 1.075, 10429.511, 462.517, 52902.511 25/03/21,00:42:16,10,09,1, 11.8,1,1, 1.075, 10429.499, 462.505, 52902.445 25/03/21,00:42:16,11,09,1, 11.8,1,1, 1.075, 10429.479, 462.526, 52902.488 25/03/21,00:42:16,12,09,1, 11.8,1,1, 1.075, 10429.508, 462.522, 52902.456 25/03/21,00:42:16,13,09,1, 11.8,1,1, 1.075, 10429.486, 462.535, 52902.509 25/03/21,00:42:16,14,09,1, 11.8,1,1, 1.075, 10429.508, 462.517, 52902.518 25/03/21,00:42:16,15,09,1, 11.8,1,1, 1.075, 10429.509, 462.527, 52902.483 25/03/21,00:42:16,16,09,1, 11.8,1,1, 1.075, 10429.508, 462.509, 52902.542 25/03/21,00:42:16,17,09,1, 11.8,1,1, 1.075, 10429.515, 462.512, 52902.508 25/03/21,00:42:16,18,09,1, 11.8,1,1, 1.075, 10429.514, 462.516, 52902.474 25/03/21,00:42:16,19,09,1, 11.8,1,1, 1.075, 10429.508, 462.541, 52902.585 25/03/21,00:42:17,00,08,1, 11.9,1,1, 1.076, 10429.503, 462.541, 52902.585 25/03/21,00:42:17,01,08,1, 11.9,1,1, 1.076, 10429.528, 462.509, 52902.485 25/03/21,00:42:17,02,08,1, 11.9,1,1, 1.076, 10429.498, 462.535, 52902.562 25/03/21,00:42:17,03,08,1, 11.9,1,1, 1.076, 10429.519, 462.508, 52902.554 25/03/21,00:42:17,04,08,1, 11.9,1,1, 1.076, 10429.500, 462.538, 52902.641 25/03/21,00:42:17,05,08,1, 11.9,1,1, 1.076, 10429.495, 462.528, 52902.574 25/03/21,00:42:17,06,08,1, 11.9,1,1, 1.076, 10429.478, 462.538, 52902.521 25/03/21,00:42:17,07,08,1, 11.9,1,1, 1.076, 10429.490, 462.553, 52902.577 25/03/21,00:42:17,08,08,1, 11.9,1,1, 1.076, 10429.519, 462.539, 52902.623 25/03/21,00:42:17,09,08,1, 11.9,1,1, 1.076, 10429.507, 462.557, 52902.607 25/03/21,00:42:17,10,08,1, 11.9,1,1, 1.076, 10429.525, 462.543, 52902.587 25/03/21,00:42:17,11,08,1, 11.9,1,1, 1.076, 10429.491, 462.520, 52902.632 25/03/21,00:42:17,12,08,1, 11.9,1,1, 1.076, 10429.506, 462.548, 52902.615 25/03/21,00:42:17,13,08,1, 11.9,1,1, 1.076, 10429.501, 462.556, 52902.625 25/03/21,00:42:17,14,08,1, 11.9,1,1, 1.076, 10429.513, 462.557, 52902.569 25/03/21,00:42:17,15,08,1, 11.9,1,1, 1.076, 10429.502, 462.565, 52902.574 25/03/21,00:42:17,16,08,1, 11.9,1,1, 1.076, 10429.512, 462.555, 52902.582 25/03/21,00:42:17,17,08,1, 11.9,1,1, 1.076, 10429.504, 462.571, 52902.614 25/03/21,00:42:17,18,08,1, 11.9,1,1, 1.076, 10429.525, 462.572, 52902.650 25/03/21,00:42:17,19,08,1, 11.9,1,1, 1.076, 10429.514, 462.567, 52902.635 25/03/21,00:42:18,00,08,1, 12.0,1,1, 1.076, 10429.511, 462.567, 52902.635 25/03/21,00:42:18,01,08,1, 12.0,1,1, 1.076, 10429.498, 462.574, 52902.614 25/03/21,00:42:18,02,08,1, 12.0,1,1, 1.076, 10429.498, 462.574, 52902.605 25/03/21,00:42:18,03,08,1, 12.0,1,1, 1.076, 10429.521, 462.566, 52902.619 25/03/21,00:42:18,04,08,1, 12.0,1,1, 1.076, 10429.508, 462.593, 52902.674 25/03/21,00:42:18,05,08,1, 12.0,1,1, 1.076, 10429.537, 462.583, 52902.672 25/03/21,00:42:18,06,08,1, 12.0,1,1, 1.076, 10429.506, 462.564, 52902.672 25/03/21,00:42:18,07,08,1, 12.0,1,1, 1.076, 10429.526, 462.577, 52902.597 25/03/21,00:42:18,08,08,1, 12.0,1,1, 1.076, 10429.521, 462.607, 52902.775 25/03/21,00:42:18,09,08,1, 12.0,1,1, 1.076, 10429.469, 462.614, 52902.631 25/03/21,00:42:18,10,08,1, 12.0,1,1, 1.076, 10429.496, 462.589, 52902.760 25/03/21,00:42:18,11,08,1, 12.0,1,1, 1.076, 10429.495, 462.606, 52902.702 25/03/21,00:42:18,12,08,1, 12.0,1,1, 1.076, 10429.492, 462.592, 52902.714 25/03/21,00:42:18,13,08,1, 12.0,1,1, 1.076, 10429.526, 462.615, 52902.684 25/03/21,00:42:18,14,08,1, 12.0,1,1, 1.076, 10429.498, 462.612, 52902.719 25/03/21,00:42:18,15,08,1, 12.0,1,1, 1.076, 10429.513, 462.580, 52902.616 25/03/21,00:42:18,16,08,1, 12.0,1,1, 1.076, 10429.516, 462.608, 52902.700 25/03/21,00:42:18,17,08,1, 12.0,1,1, 1.076, 10429.513, 462.589, 52902.628 25/03/21,00:42:18,18,08,1, 12.0,1,1, 1.076, 10429.538, 462.609, 52902.687 25/03/21,00:42:18,19,08,1, 12.0,1,1, 1.076, 10429.511, 462.593, 52902.775 25/03/21,00:42:19,00,07,1, 12.0,1,1, 1.075, 10429.511, 462.593, 52902.775 25/03/21,00:42:19,01,07,1, 12.0,1,1, 1.075, 10429.509, 462.594, 52902.658 25/03/21,00:42:19,02,07,1, 12.0,1,1, 1.075, 10429.515, 462.597, 52902.674 25/03/21,00:42:19,03,07,1, 12.0,1,1, 1.075, 10429.507, 462.592, 52902.692 25/03/21,00:42:19,04,07,1, 12.0,1,1, 1.075, 10429.509, 462.617, 52902.727 25/03/21,00:42:19,05,07,1, 12.0,1,1, 1.075, 10429.505, 462.628, 52902.790 25/03/21,00:42:19,06,07,1, 12.0,1,1, 1.075, 10429.559, 462.606, 52902.747 25/03/21,00:42:19,07,07,1, 12.0,1,1, 1.075, 10429.519, 462.626, 52902.730 25/03/21,00:42:19,08,07,1, 12.0,1,1, 1.075, 10429.504, 462.618, 52902.708 25/03/21,00:42:19,09,07,1, 12.0,1,1, 1.075, 10429.538, 462.608, 52902.720 25/03/21,00:42:19,10,07,1, 12.0,1,1, 1.075, 10429.535, 462.610, 52902.711 25/03/21,00:42:19,11,07,1, 12.0,1,1, 1.075, 10429.516, 462.617, 52902.770 25/03/21,00:42:19,12,07,1, 12.0,1,1, 1.075, 10429.510, 462.631, 52902.770 25/03/21,00:42:19,13,07,1, 12.0,1,1, 1.075, 10429.518, 462.619, 52902.747 25/03/21,00:42:19,14,07,1, 12.0,1,1, 1.075, 10429.536, 462.602, 52902.709 25/03/21,00:42:19,15,07,1, 12.0,1,1, 1.075, 10429.539, 462.595, 52902.728 25/03/21,00:42:19,16,07,1, 12.0,1,1, 1.075, 10429.521, 462.585, 52902.703 25/03/21,00:42:19,17,07,1, 12.0,1,1, 1.075, 10429.496, 462.595, 52902.760 25/03/21,00:42:19,18,07,1, 12.0,1,1, 1.075, 10429.526, 462.574, 52902.743 25/03/21,00:42:19,19,07,1, 12.0,1,1, 1.075, 10429.496, 462.575, 52902.729 25/03/21,00:42:20,00,07,1, 11.9,1,1, 1.076, 10429.494, 462.575, 52902.729 25/03/21,00:42:20,01,07,1, 11.9,1,1, 1.076, 10429.508, 462.589, 52902.785 25/03/21,00:42:20,02,07,1, 11.9,1,1, 1.076, 10429.517, 462.581, 52902.732 25/03/21,00:42:20,03,07,1, 11.9,1,1, 1.076, 10429.534, 462.564, 52902.754 25/03/21,00:42:20,04,07,1, 11.9,1,1, 1.076, 10429.510, 462.579, 52902.713 25/03/21,00:42:20,05,07,1, 11.9,1,1, 1.076, 10429.540, 462.577, 52902.729 25/03/21,00:42:20,06,07,1, 11.9,1,1, 1.076, 10429.515, 462.594, 52902.698 25/03/21,00:42:20,07,07,1, 11.9,1,1, 1.076, 10429.531, 462.562, 52902.729 25/03/21,00:42:20,08,07,1, 11.9,1,1, 1.076, 10429.534, 462.566, 52902.826 25/03/21,00:42:20,09,07,1, 11.9,1,1, 1.076, 10429.530, 462.565, 52902.743 25/03/21,00:42:20,10,07,1, 11.9,1,1, 1.076, 10429.554, 462.540, 52902.684 25/03/21,00:42:20,11,07,1, 11.9,1,1, 1.076, 10429.532, 462.555, 52902.758 25/03/21,00:42:20,12,07,1, 11.9,1,1, 1.076, 10429.532, 462.562, 52902.819 25/03/21,00:42:20,13,07,1, 11.9,1,1, 1.076, 10429.513, 462.559, 52902.792 25/03/21,00:42:20,14,07,1, 11.9,1,1, 1.076, 10429.535, 462.566, 52902.831 25/03/21,00:42:20,15,07,1, 11.9,1,1, 1.076, 10429.527, 462.548, 52902.815 25/03/21,00:42:20,16,07,1, 11.9,1,1, 1.076, 10429.531, 462.543, 52902.812 25/03/21,00:42:20,17,07,1, 11.9,1,1, 1.076, 10429.513, 462.516, 52902.787 25/03/21,00:42:20,18,07,1, 11.9,1,1, 1.076, 10429.526, 462.530, 52902.712 25/03/21,00:42:20,19,07,1, 11.9,1,1, 1.076, 10429.530, 462.553, 52902.778 25/03/21,00:42:21,00,08,1, 11.9,1,1, 1.075, 10429.528, 462.553, 52902.778 25/03/21,00:42:21,01,08,1, 11.9,1,1, 1.075, 10429.544, 462.542, 52902.770 25/03/21,00:42:21,02,08,1, 11.9,1,1, 1.075, 10429.530, 462.529, 52902.776 25/03/21,00:42:21,03,08,1, 11.9,1,1, 1.075, 10429.544, 462.504, 52902.749 25/03/21,00:42:21,04,08,1, 11.9,1,1, 1.075, 10429.545, 462.518, 52902.829 25/03/21,00:42:21,05,08,1, 11.9,1,1, 1.075, 10429.553, 462.531, 52902.743 25/03/21,00:42:21,06,08,1, 11.9,1,1, 1.075, 10429.539, 462.549, 52902.797 25/03/21,00:42:21,07,08,1, 11.9,1,1, 1.075, 10429.529, 462.504, 52902.848 25/03/21,00:42:21,08,08,1, 11.9,1,1, 1.075, 10429.538, 462.507, 52902.728 25/03/21,00:42:21,09,08,1, 11.9,1,1, 1.075, 10429.548, 462.500, 52902.713 25/03/21,00:42:21,10,08,1, 11.9,1,1, 1.075, 10429.528, 462.506, 52902.807 25/03/21,00:42:21,11,08,1, 11.9,1,1, 1.075, 10429.552, 462.498, 52902.809 25/03/21,00:42:21,12,08,1, 11.9,1,1, 1.075, 10429.536, 462.497, 52902.825 25/03/21,00:42:21,13,08,1, 11.9,1,1, 1.075, 10429.547, 462.496, 52902.830 25/03/21,00:42:21,14,08,1, 11.9,1,1, 1.075, 10429.545, 462.485, 52902.792 25/03/21,00:42:21,15,08,1, 11.9,1,1, 1.075, 10429.562, 462.502, 52902.842 25/03/21,00:42:21,16,08,1, 11.9,1,1, 1.075, 10429.554, 462.477, 52902.746 25/03/21,00:42:21,17,08,1, 11.9,1,1, 1.075, 10429.551, 462.476, 52902.792 25/03/21,00:42:21,18,08,1, 11.9,1,1, 1.075, 10429.548, 462.454, 52902.784 25/03/21,00:42:21,19,08,1, 11.9,1,1, 1.075, 10429.517, 462.454, 52902.786 25/03/21,00:42:22,00,08,1, 11.9,1,1, 1.071, 10429.511, 462.454, 52902.786 25/03/21,00:42:22,01,08,1, 11.9,1,1, 1.071, 10429.529, 462.458, 52902.789 25/03/21,00:42:22,02,08,1, 11.9,1,1, 1.071, 10429.533, 462.437, 52902.795 25/03/21,00:42:22,03,08,1, 11.9,1,1, 1.071, 10429.522, 462.452, 52902.727 25/03/21,00:42:22,04,08,1, 11.9,1,1, 1.071, 10429.564, 462.454, 52902.742 25/03/21,00:42:22,05,08,1, 11.9,1,1, 1.071, 10429.558, 462.437, 52902.801 25/03/21,00:42:22,06,08,1, 11.9,1,1, 1.071, 10429.556, 462.417, 52902.720 25/03/21,00:42:22,07,08,1, 11.9,1,1, 1.071, 10429.555, 462.432, 52902.740 25/03/21,00:42:22,08,08,1, 11.9,1,1, 1.071, 10429.544, 462.426, 52902.736 25/03/21,00:42:22,09,08,1, 11.9,1,1, 1.071, 10429.527, 462.435, 52902.771 25/03/21,00:42:22,10,08,1, 11.9,1,1, 1.071, 10429.554, 462.394, 52902.769 25/03/21,00:42:22,11,08,1, 11.9,1,1, 1.071, 10429.514, 462.410, 52902.749 25/03/21,00:42:22,12,08,1, 11.9,1,1, 1.071, 10429.522, 462.395, 52902.770 25/03/21,00:42:22,13,08,1, 11.9,1,1, 1.071, 10429.556, 462.406, 52902.667 25/03/21,00:42:22,14,08,1, 11.9,1,1, 1.071, 10429.530, 462.388, 52902.827 25/03/21,00:42:22,15,08,1, 11.9,1,1, 1.071, 10429.547, 462.395, 52902.811 25/03/21,00:42:22,16,08,1, 11.9,1,1, 1.071, 10429.539, 462.401, 52902.815 25/03/21,00:42:22,17,08,1, 11.9,1,1, 1.071, 10429.513, 462.354, 52902.811 25/03/21,00:42:22,18,08,1, 11.9,1,1, 1.071, 10429.519, 462.380, 52902.813 25/03/21,00:42:22,19,08,1, 11.9,1,1, 1.071, 10429.530, 462.387, 52902.808 25/03/21,00:42:23,00,07,1, 11.9,1,1, 1.073, 10429.528, 462.387, 52902.808 25/03/21,00:42:23,01,07,1, 11.9,1,1, 1.073, 10429.515, 462.394, 52902.754 25/03/21,00:42:23,02,07,1, 11.9,1,1, 1.073, 10429.506, 462.402, 52902.789 25/03/21,00:42:23,03,07,1, 11.9,1,1, 1.073, 10429.500, 462.382, 52902.841 25/03/21,00:42:23,04,07,1, 11.9,1,1, 1.073, 10429.525, 462.360, 52902.805 25/03/21,00:42:23,05,07,1, 11.9,1,1, 1.073, 10429.546, 462.373, 52902.814 25/03/21,00:42:23,06,07,1, 11.9,1,1, 1.073, 10429.511, 462.380, 52902.764 25/03/21,00:42:23,07,07,1, 11.9,1,1, 1.073, 10429.507, 462.363, 52902.775 25/03/21,00:42:23,08,07,1, 11.9,1,1, 1.073, 10429.493, 462.380, 52902.816 25/03/21,00:42:23,09,07,1, 11.9,1,1, 1.073, 10429.481, 462.362, 52902.731 25/03/21,00:42:23,10,07,1, 11.9,1,1, 1.073, 10429.498, 462.350, 52902.791 25/03/21,00:42:23,11,07,1, 11.9,1,1, 1.073, 10429.494, 462.358, 52902.765 25/03/21,00:42:23,12,07,1, 11.9,1,1, 1.073, 10429.458, 462.371, 52902.768 25/03/21,00:42:23,13,07,1, 11.9,1,1, 1.073, 10429.508, 462.357, 52902.770 25/03/21,00:42:23,14,07,1, 11.9,1,1, 1.073, 10429.499, 462.367, 52902.844 25/03/21,00:42:23,15,07,1, 11.9,1,1, 1.073, 10429.500, 462.359, 52902.732 25/03/21,00:42:23,16,07,1, 11.9,1,1, 1.073, 10429.478, 462.365, 52902.762 25/03/21,00:42:23,17,07,1, 11.9,1,1, 1.073, 10429.477, 462.346, 52902.776 25/03/21,00:42:23,18,07,1, 11.9,1,1, 1.073, 10429.461, 462.352, 52902.832 25/03/21,00:42:23,19,07,1, 11.9,1,1, 1.073, 10429.452, 462.360, 52902.818 25/03/21,00:42:24,00,08,1, 11.9,1,1, 1.074, 10429.444, 462.360, 52902.818 25/03/21,00:42:24,01,08,1, 11.9,1,1, 1.074, 10429.433, 462.351, 52902.784 25/03/21,00:42:24,02,08,1, 11.9,1,1, 1.074, 10429.439, 462.332, 52902.760 25/03/21,00:42:24,03,08,1, 11.9,1,1, 1.074, 10429.430, 462.349, 52902.875 25/03/21,00:42:24,04,08,1, 11.9,1,1, 1.074, 10429.434, 462.354, 52902.822 25/03/21,00:42:24,05,08,1, 11.9,1,1, 1.074, 10429.410, 462.326, 52902.801 25/03/21,00:42:24,06,08,1, 11.9,1,1, 1.074, 10429.421, 462.364, 52902.782 25/03/21,00:42:24,07,08,1, 11.9,1,1, 1.074, 10429.427, 462.326, 52902.804 25/03/21,00:42:24,08,08,1, 11.9,1,1, 1.074, 10429.405, 462.339, 52902.838 25/03/21,00:42:24,09,08,1, 11.9,1,1, 1.074, 10429.395, 462.343, 52902.842 25/03/21,00:42:24,10,08,1, 11.9,1,1, 1.074, 10429.426, 462.319, 52902.869 25/03/21,00:42:24,11,08,1, 11.9,1,1, 1.074, 10429.416, 462.319, 52902.839 25/03/21,00:42:24,12,08,1, 11.9,1,1, 1.074, 10429.416, 462.302, 52902.746 25/03/21,00:42:24,13,08,1, 11.9,1,1, 1.074, 10429.407, 462.306, 52902.778 25/03/21,00:42:24,14,08,1, 11.9,1,1, 1.074, 10429.421, 462.306, 52902.812 25/03/21,00:42:24,15,08,1, 11.9,1,1, 1.074, 10429.400, 462.302, 52902.863 25/03/21,00:42:24,16,08,1, 11.9,1,1, 1.074, 10429.404, 462.296, 52902.868 25/03/21,00:42:24,17,08,1, 11.9,1,1, 1.074, 10429.372, 462.282, 52902.765 25/03/21,00:42:24,18,08,1, 11.9,1,1, 1.074, 10429.372, 462.289, 52902.853 25/03/21,00:42:24,19,08,1, 11.9,1,1, 1.074, 10429.377, 462.292, 52902.750 25/03/21,00:42:25,00,07,1, 11.9,1,1, 1.073, 10429.369, 462.292, 52902.750 25/03/21,00:42:25,01,07,1, 11.9,1,1, 1.073, 10429.390, 462.302, 52902.786 25/03/21,00:42:25,02,07,1, 11.9,1,1, 1.073, 10429.387, 462.265, 52902.804 25/03/21,00:42:25,03,07,1, 11.9,1,1, 1.073, 10429.364, 462.309, 52902.838 25/03/21,00:42:25,04,07,1, 11.9,1,1, 1.073, 10429.342, 462.290, 52902.885 25/03/21,00:42:25,05,07,1, 11.9,1,1, 1.073, 10429.337, 462.263, 52902.808 25/03/21,00:42:25,06,07,1, 11.9,1,1, 1.073, 10429.341, 462.273, 52902.789 25/03/21,00:42:25,07,07,1, 11.9,1,1, 1.073, 10429.343, 462.261, 52902.873 25/03/21,00:42:25,08,07,1, 11.9,1,1, 1.073, 10429.333, 462.258, 52902.825 25/03/21,00:42:25,09,07,1, 11.9,1,1, 1.073, 10429.316, 462.262, 52902.922 25/03/21,00:42:25,10,07,1, 11.9,1,1, 1.073, 10429.310, 462.254, 52902.768 25/03/21,00:42:25,11,07,1, 11.9,1,1, 1.073, 10429.330, 462.220, 52902.812 25/03/21,00:42:25,12,07,1, 11.9,1,1, 1.073, 10429.328, 462.260, 52902.798 25/03/21,00:42:25,13,07,1, 11.9,1,1, 1.073, 10429.333, 462.265, 52902.843 25/03/21,00:42:25,14,07,1, 11.9,1,1, 1.073, 10429.310, 462.259, 52902.807 25/03/21,00:42:25,15,07,1, 11.9,1,1, 1.073, 10429.311, 462.246, 52902.860 25/03/21,00:42:25,16,07,1, 11.9,1,1, 1.073, 10429.296, 462.245, 52902.834 25/03/21,00:42:25,17,07,1, 11.9,1,1, 1.073, 10429.287, 462.234, 52902.807 25/03/21,00:42:25,18,07,1, 11.9,1,1, 1.073, 10429.291, 462.241, 52902.883 25/03/21,00:42:25,19,07,1, 11.9,1,1, 1.073, 10429.296, 462.232, 52902.871 25/03/21,00:42:26,00,08,1, 12.0,1,1, 1.073, 10429.294, 462.232, 52902.871 25/03/21,00:42:26,01,08,1, 12.0,1,1, 1.073, 10429.287, 462.203, 52902.885 25/03/21,00:42:26,02,08,1, 12.0,1,1, 1.073, 10429.273, 462.229, 52902.899 25/03/21,00:42:26,03,08,1, 12.0,1,1, 1.073, 10429.269, 462.204, 52902.839 25/03/21,00:42:26,04,08,1, 12.0,1,1, 1.073, 10429.286, 462.207, 52902.838 25/03/21,00:42:26,05,08,1, 12.0,1,1, 1.073, 10429.283, 462.204, 52902.858 25/03/21,00:42:26,06,08,1, 12.0,1,1, 1.073, 10429.284, 462.221, 52902.804 25/03/21,00:42:26,07,08,1, 12.0,1,1, 1.073, 10429.251, 462.194, 52902.810 25/03/21,00:42:26,08,08,1, 12.0,1,1, 1.073, 10429.267, 462.203, 52902.834 25/03/21,00:42:26,09,08,1, 12.0,1,1, 1.073, 10429.262, 462.224, 52902.910 25/03/21,00:42:26,10,08,1, 12.0,1,1, 1.073, 10429.249, 462.186, 52902.928 25/03/21,00:42:26,11,08,1, 12.0,1,1, 1.073, 10429.237, 462.208, 52902.906 25/03/21,00:42:26,12,08,1, 12.0,1,1, 1.073, 10429.244, 462.201, 52902.892 25/03/21,00:42:26,13,08,1, 12.0,1,1, 1.073, 10429.253, 462.180, 52902.854 25/03/21,00:42:26,14,08,1, 12.0,1,1, 1.073, 10429.218, 462.197, 52902.908 25/03/21,00:42:26,15,08,1, 12.0,1,1, 1.073, 10429.238, 462.171, 52902.920 25/03/21,00:42:26,16,08,1, 12.0,1,1, 1.073, 10429.235, 462.168, 52902.904 25/03/21,00:42:26,17,08,1, 12.0,1,1, 1.073, 10429.205, 462.194, 52902.883 25/03/21,00:42:26,18,08,1, 12.0,1,1, 1.073, 10429.231, 462.186, 52902.886 25/03/21,00:42:26,19,08,1, 12.0,1,1, 1.073, 10429.208, 462.157, 52902.843 25/03/21,00:42:27,00,09,1, 11.9,1,1, 1.078, 10429.202, 462.157, 52902.843 25/03/21,00:42:27,01,09,1, 11.9,1,1, 1.078, 10429.232, 462.157, 52902.896 25/03/21,00:42:27,02,09,1, 11.9,1,1, 1.078, 10429.218, 462.180, 52902.907 25/03/21,00:42:27,03,09,1, 11.9,1,1, 1.078, 10429.196, 462.160, 52902.850 25/03/21,00:42:27,04,09,1, 11.9,1,1, 1.078, 10429.210, 462.160, 52902.888 25/03/21,00:42:27,05,09,1, 11.9,1,1, 1.078, 10429.201, 462.177, 52902.925 25/03/21,00:42:27,06,09,1, 11.9,1,1, 1.078, 10429.179, 462.174, 52902.901 25/03/21,00:42:27,07,09,1, 11.9,1,1, 1.078, 10429.187, 462.182, 52902.898 25/03/21,00:42:27,08,09,1, 11.9,1,1, 1.078, 10429.172, 462.176, 52902.904 25/03/21,00:42:27,09,09,1, 11.9,1,1, 1.078, 10429.175, 462.170, 52902.869 25/03/21,00:42:27,10,09,1, 11.9,1,1, 1.078, 10429.183, 462.171, 52902.882 25/03/21,00:42:27,11,09,1, 11.9,1,1, 1.078, 10429.191, 462.186, 52902.900 25/03/21,00:42:27,12,09,1, 11.9,1,1, 1.078, 10429.172, 462.172, 52902.913 25/03/21,00:42:27,13,09,1, 11.9,1,1, 1.078, 10429.179, 462.162, 52902.885 25/03/21,00:42:27,14,09,1, 11.9,1,1, 1.078, 10429.179, 462.177, 52902.959 25/03/21,00:42:27,15,09,1, 11.9,1,1, 1.078, 10429.182, 462.173, 52902.946 25/03/21,00:42:27,16,09,1, 11.9,1,1, 1.078, 10429.176, 462.172, 52902.925 25/03/21,00:42:27,17,09,1, 11.9,1,1, 1.078, 10429.164, 462.158, 52902.911 25/03/21,00:42:27,18,09,1, 11.9,1,1, 1.078, 10429.160, 462.167, 52902.935 25/03/21,00:42:27,19,09,1, 11.9,1,1, 1.078, 10429.170, 462.177, 52903.032 25/03/21,00:42:28,00,07,1, 11.9,1,1, 1.076, 10429.169, 462.177, 52903.032 25/03/21,00:42:28,01,07,1, 11.9,1,1, 1.076, 10429.154, 462.179, 52902.964 25/03/21,00:42:28,02,07,1, 11.9,1,1, 1.076, 10429.144, 462.150, 52902.948 25/03/21,00:42:28,03,07,1, 11.9,1,1, 1.076, 10429.144, 462.139, 52902.957 25/03/21,00:42:28,04,07,1, 11.9,1,1, 1.076, 10429.140, 462.187, 52902.945 25/03/21,00:42:28,05,07,1, 11.9,1,1, 1.076, 10429.157, 462.165, 52902.972 25/03/21,00:42:28,06,07,1, 11.9,1,1, 1.076, 10429.138, 462.167, 52903.015 25/03/21,00:42:28,07,07,1, 11.9,1,1, 1.076, 10429.159, 462.151, 52902.916 25/03/21,00:42:28,08,07,1, 11.9,1,1, 1.076, 10429.144, 462.187, 52903.039 25/03/21,00:42:28,09,07,1, 11.9,1,1, 1.076, 10429.158, 462.176, 52902.963 25/03/21,00:42:28,10,07,1, 11.9,1,1, 1.076, 10429.159, 462.203, 52903.007 25/03/21,00:42:28,11,07,1, 11.9,1,1, 1.076, 10429.133, 462.188, 52903.010 25/03/21,00:42:28,12,07,1, 11.9,1,1, 1.076, 10429.140, 462.186, 52903.002 25/03/21,00:42:28,13,07,1, 11.9,1,1, 1.076, 10429.162, 462.206, 52902.977 25/03/21,00:42:28,14,07,1, 11.9,1,1, 1.076, 10429.165, 462.196, 52902.945 25/03/21,00:42:28,15,07,1, 11.9,1,1, 1.076, 10429.124, 462.210, 52902.945 25/03/21,00:42:28,16,07,1, 11.9,1,1, 1.076, 10429.137, 462.198, 52903.073 25/03/21,00:42:28,17,07,1, 11.9,1,1, 1.076, 10429.153, 462.233, 52903.045 25/03/21,00:42:28,18,07,1, 11.9,1,1, 1.076, 10429.132, 462.184, 52902.999 25/03/21,00:42:28,19,07,1, 11.9,1,1, 1.076, 10429.146, 462.226, 52903.057 25/03/21,00:42:29,00,08,1, 11.9,1,1, 1.074, 10429.144, 462.226, 52903.057 25/03/21,00:42:29,01,08,1, 11.9,1,1, 1.074, 10429.143, 462.216, 52903.040 25/03/21,00:42:29,02,08,1, 11.9,1,1, 1.074, 10429.136, 462.217, 52902.993 25/03/21,00:42:29,03,08,1, 11.9,1,1, 1.074, 10429.123, 462.227, 52903.084 25/03/21,00:42:29,04,08,1, 11.9,1,1, 1.074, 10429.135, 462.242, 52903.049 25/03/21,00:42:29,05,08,1, 11.9,1,1, 1.074, 10429.118, 462.224, 52903.088 25/03/21,00:42:29,06,08,1, 11.9,1,1, 1.074, 10429.118, 462.260, 52903.089 25/03/21,00:42:29,07,08,1, 11.9,1,1, 1.074, 10429.160, 462.238, 52903.068 25/03/21,00:42:29,08,08,1, 11.9,1,1, 1.074, 10429.127, 462.253, 52903.042 25/03/21,00:42:29,09,08,1, 11.9,1,1, 1.074, 10429.138, 462.240, 52903.059 25/03/21,00:42:29,10,08,1, 11.9,1,1, 1.074, 10429.132, 462.278, 52903.050 25/03/21,00:42:29,11,08,1, 11.9,1,1, 1.074, 10429.123, 462.273, 52903.078 25/03/21,00:42:29,12,08,1, 11.9,1,1, 1.074, 10429.157, 462.270, 52903.049 25/03/21,00:42:29,13,08,1, 11.9,1,1, 1.074, 10429.145, 462.247, 52903.104 25/03/21,00:42:29,14,08,1, 11.9,1,1, 1.074, 10429.137, 462.253, 52902.976 25/03/21,00:42:29,15,08,1, 11.9,1,1, 1.074, 10429.146, 462.275, 52903.012 25/03/21,00:42:29,16,08,1, 11.9,1,1, 1.074, 10429.166, 462.264, 52903.084 25/03/21,00:42:29,17,08,1, 11.9,1,1, 1.074, 10429.149, 462.258, 52903.044 25/03/21,00:42:29,18,08,1, 11.9,1,1, 1.074, 10429.156, 462.277, 52903.059 25/03/21,00:42:29,19,08,1, 11.9,1,1, 1.074, 10429.150, 462.271, 52903.166 25/03/21,00:42:30,00,08,1, 11.9,1,1, 1.076, 10429.144, 462.271, 52903.166 25/03/21,00:42:30,01,08,1, 11.9,1,1, 1.076, 10429.149, 462.297, 52903.137 25/03/21,00:42:30,02,08,1, 11.9,1,1, 1.076, 10429.150, 462.297, 52903.110 25/03/21,00:42:30,03,08,1, 11.9,1,1, 1.076, 10429.135, 462.282, 52903.045 25/03/21,00:42:30,04,08,1, 11.9,1,1, 1.076, 10429.112, 462.280, 52903.099 25/03/21,00:42:30,05,08,1, 11.9,1,1, 1.076, 10429.142, 462.296, 52903.063 25/03/21,00:42:30,06,08,1, 11.9,1,1, 1.076, 10429.139, 462.293, 52903.150 25/03/21,00:42:30,07,08,1, 11.9,1,1, 1.076, 10429.155, 462.308, 52903.095 25/03/21,00:42:30,08,08,1, 11.9,1,1, 1.076, 10429.140, 462.297, 52903.068 25/03/21,00:42:30,09,08,1, 11.9,1,1, 1.076, 10429.131, 462.311, 52903.106 25/03/21,00:42:30,10,08,1, 11.9,1,1, 1.076, 10429.134, 462.321, 52903.137 25/03/21,00:42:30,11,08,1, 11.9,1,1, 1.076, 10429.150, 462.304, 52903.115 25/03/21,00:42:30,12,08,1, 11.9,1,1, 1.076, 10429.135, 462.312, 52903.069 25/03/21,00:42:30,13,08,1, 11.9,1,1, 1.076, 10429.127, 462.321, 52903.127 25/03/21,00:42:30,14,08,1, 11.9,1,1, 1.076, 10429.114, 462.295, 52903.094 25/03/21,00:42:30,15,08,1, 11.9,1,1, 1.076, 10429.140, 462.322, 52903.081 25/03/21,00:42:30,16,08,1, 11.9,1,1, 1.076, 10429.134, 462.315, 52903.095 25/03/21,00:42:30,17,08,1, 11.9,1,1, 1.076, 10429.131, 462.315, 52903.142 25/03/21,00:42:30,18,08,1, 11.9,1,1, 1.076, 10429.132, 462.299, 52903.097 25/03/21,00:42:30,19,08,1, 11.9,1,1, 1.076, 10429.160, 462.315, 52903.175 25/03/21,00:42:31,00,09,1, 11.9,1,1, 1.074, 10429.152, 462.315, 52903.175 25/03/21,00:42:31,01,09,1, 11.9,1,1, 1.074, 10429.143, 462.320, 52903.085 25/03/21,00:42:31,02,09,1, 11.9,1,1, 1.074, 10429.134, 462.299, 52903.168 25/03/21,00:42:31,03,09,1, 11.9,1,1, 1.074, 10429.117, 462.303, 52903.144 25/03/21,00:42:31,04,09,1, 11.9,1,1, 1.074, 10429.129, 462.317, 52903.122 25/03/21,00:42:31,05,09,1, 11.9,1,1, 1.074, 10429.133, 462.317, 52903.184 25/03/21,00:42:31,06,09,1, 11.9,1,1, 1.074, 10429.126, 462.320, 52903.118 25/03/21,00:42:31,07,09,1, 11.9,1,1, 1.074, 10429.105, 462.313, 52903.198 25/03/21,00:42:31,08,09,1, 11.9,1,1, 1.074, 10429.115, 462.290, 52903.092 25/03/21,00:42:31,09,09,1, 11.9,1,1, 1.074, 10429.119, 462.317, 52903.101 25/03/21,00:42:31,10,09,1, 11.9,1,1, 1.074, 10429.133, 462.312, 52903.124 25/03/21,00:42:31,11,09,1, 11.9,1,1, 1.074, 10429.127, 462.286, 52903.059 25/03/21,00:42:31,12,09,1, 11.9,1,1, 1.074, 10429.131, 462.292, 52903.120 25/03/21,00:42:31,13,09,1, 11.9,1,1, 1.074, 10429.119, 462.302, 52903.184 25/03/21,00:42:31,14,09,1, 11.9,1,1, 1.074, 10429.137, 462.290, 52903.208 25/03/21,00:42:31,15,09,1, 11.9,1,1, 1.074, 10429.127, 462.301, 52903.125 25/03/21,00:42:31,16,09,1, 11.9,1,1, 1.074, 10429.143, 462.317, 52903.143 25/03/21,00:42:31,17,09,1, 11.9,1,1, 1.074, 10429.134, 462.291, 52903.229 25/03/21,00:42:31,18,09,1, 11.9,1,1, 1.074, 10429.116, 462.302, 52903.180 25/03/21,00:42:31,19,09,1, 11.9,1,1, 1.074, 10429.128, 462.293, 52903.120 25/03/21,00:42:32,00,09,1, 12.0,1,1, 1.075, 10429.127, 462.293, 52903.120 25/03/21,00:42:32,01,09,1, 12.0,1,1, 1.075, 10429.153, 462.283, 52903.192 25/03/21,00:42:32,02,09,1, 12.0,1,1, 1.075, 10429.127, 462.302, 52903.163 25/03/21,00:42:32,03,09,1, 12.0,1,1, 1.075, 10429.147, 462.266, 52903.117 25/03/21,00:42:32,04,09,1, 12.0,1,1, 1.075, 10429.118, 462.282, 52903.186 25/03/21,00:42:32,05,09,1, 12.0,1,1, 1.075, 10429.115, 462.283, 52903.125 25/03/21,00:42:32,06,09,1, 12.0,1,1, 1.075, 10429.128, 462.272, 52903.177 25/03/21,00:42:32,07,09,1, 12.0,1,1, 1.075, 10429.136, 462.286, 52903.214 25/03/21,00:42:32,08,09,1, 12.0,1,1, 1.075, 10429.133, 462.286, 52903.236 25/03/21,00:42:32,09,09,1, 12.0,1,1, 1.075, 10429.128, 462.260, 52903.228 25/03/21,00:42:32,10,09,1, 12.0,1,1, 1.075, 10429.138, 462.275, 52903.261 25/03/21,00:42:32,11,09,1, 12.0,1,1, 1.075, 10429.124, 462.251, 52903.206 25/03/21,00:42:32,12,09,1, 12.0,1,1, 1.075, 10429.124, 462.261, 52903.215 25/03/21,00:42:32,13,09,1, 12.0,1,1, 1.075, 10429.141, 462.255, 52903.143 25/03/21,00:42:32,14,09,1, 12.0,1,1, 1.075, 10429.149, 462.245, 52903.232 25/03/21,00:42:32,15,09,1, 12.0,1,1, 1.075, 10429.142, 462.263, 52903.259 25/03/21,00:42:32,16,09,1, 12.0,1,1, 1.075, 10429.150, 462.234, 52903.177 25/03/21,00:42:32,17,09,1, 12.0,1,1, 1.075, 10429.131, 462.239, 52903.252 25/03/21,00:42:32,18,09,1, 12.0,1,1, 1.075, 10429.145, 462.221, 52903.153 25/03/21,00:42:32,19,09,1, 12.0,1,1, 1.075, 10429.162, 462.219, 52903.181 25/03/21,00:42:33,00,08,1, 11.9,1,1, 1.076, 10429.161, 462.219, 52903.181 25/03/21,00:42:33,01,08,1, 11.9,1,1, 1.076, 10429.153, 462.214, 52903.216 25/03/21,00:42:33,02,08,1, 11.9,1,1, 1.076, 10429.157, 462.211, 52903.251 25/03/21,00:42:33,03,08,1, 11.9,1,1, 1.076, 10429.124, 462.191, 52903.228 25/03/21,00:42:33,04,08,1, 11.9,1,1, 1.076, 10429.139, 462.168, 52903.053 25/03/21,00:42:33,05,08,1, 11.9,1,1, 1.076, 10429.210, 462.160, 52903.106 25/03/21,00:42:33,06,08,1, 11.9,1,1, 1.076, 10429.143, 462.163, 52903.205 25/03/21,00:42:33,07,08,1, 11.9,1,1, 1.076, 10429.177, 462.178, 52903.195 25/03/21,00:42:33,08,08,1, 11.9,1,1, 1.076, 10429.168, 462.145, 52903.188 25/03/21,00:42:33,09,08,1, 11.9,1,1, 1.076, 10429.175, 462.159, 52903.224 25/03/21,00:42:33,10,08,1, 11.9,1,1, 1.076, 10429.170, 462.152, 52903.213 25/03/21,00:42:33,11,08,1, 11.9,1,1, 1.076, 10429.182, 462.168, 52903.125 25/03/21,00:42:33,12,08,1, 11.9,1,1, 1.076, 10429.142, 462.136, 52903.121 25/03/21,00:42:33,13,08,1, 11.9,1,1, 1.076, 10429.182, 462.105, 52903.095 25/03/21,00:42:33,14,08,1, 11.9,1,1, 1.076, 10429.172, 462.119, 52903.230 25/03/21,00:42:33,15,08,1, 11.9,1,1, 1.076, 10429.170, 462.115, 52903.208 25/03/21,00:42:33,16,08,1, 11.9,1,1, 1.076, 10429.198, 462.093, 52903.184 25/03/21,00:42:33,17,08,1, 11.9,1,1, 1.076, 10429.199, 462.122, 52903.141 25/03/21,00:42:33,18,08,1, 11.9,1,1, 1.076, 10429.203, 462.097, 52903.156 25/03/21,00:42:33,19,08,1, 11.9,1,1, 1.076, 10429.209, 462.096, 52903.203 25/03/21,00:42:34,00,08,1, 11.9,1,1, 1.076, 10429.202, 462.096, 52903.203 25/03/21,00:42:34,01,08,1, 11.9,1,1, 1.076, 10429.223, 462.069, 52903.211 25/03/21,00:42:34,02,08,1, 11.9,1,1, 1.076, 10429.241, 462.089, 52903.276 25/03/21,00:42:34,03,08,1, 11.9,1,1, 1.076, 10429.215, 462.078, 52903.304 25/03/21,00:42:34,04,08,1, 11.9,1,1, 1.076, 10429.237, 462.078, 52903.198 25/03/21,00:42:34,05,08,1, 11.9,1,1, 1.076, 10429.230, 462.057, 52903.173 25/03/21,00:42:34,06,08,1, 11.9,1,1, 1.076, 10429.238, 462.064, 52903.183 25/03/21,00:42:34,07,08,1, 11.9,1,1, 1.076, 10429.222, 462.059, 52903.220 25/03/21,00:42:34,08,08,1, 11.9,1,1, 1.076, 10429.226, 462.067, 52903.227 25/03/21,00:42:34,09,08,1, 11.9,1,1, 1.076, 10429.233, 462.070, 52903.232 25/03/21,00:42:34,10,08,1, 11.9,1,1, 1.076, 10429.233, 462.054, 52903.224 25/03/21,00:42:34,11,08,1, 11.9,1,1, 1.076, 10429.256, 462.054, 52903.246 25/03/21,00:42:34,12,08,1, 11.9,1,1, 1.076, 10429.238, 462.068, 52903.195 25/03/21,00:42:34,13,08,1, 11.9,1,1, 1.076, 10429.261, 462.056, 52903.196 25/03/21,00:42:34,14,08,1, 11.9,1,1, 1.076, 10429.266, 462.052, 52903.141 25/03/21,00:42:34,15,08,1, 11.9,1,1, 1.076, 10429.253, 462.051, 52903.193 25/03/21,00:42:34,16,08,1, 11.9,1,1, 1.076, 10429.251, 462.049, 52903.210 25/03/21,00:42:34,17,08,1, 11.9,1,1, 1.076, 10429.272, 462.048, 52903.216 25/03/21,00:42:34,18,08,1, 11.9,1,1, 1.076, 10429.292, 462.048, 52903.287 25/03/21,00:42:34,19,08,1, 11.9,1,1, 1.076, 10429.281, 462.055, 52903.256 25/03/21,00:42:35,00,08,1, 11.9,1,1, 1.073, 10429.277, 462.055, 52903.256 25/03/21,00:42:35,01,08,1, 11.9,1,1, 1.073, 10429.288, 462.021, 52903.297 25/03/21,00:42:35,02,08,1, 11.9,1,1, 1.073, 10429.278, 462.045, 52903.278 25/03/21,00:42:35,03,08,1, 11.9,1,1, 1.073, 10429.293, 462.037, 52903.224 25/03/21,00:42:35,04,08,1, 11.9,1,1, 1.073, 10429.277, 462.041, 52903.235 25/03/21,00:42:35,05,08,1, 11.9,1,1, 1.073, 10429.289, 462.050, 52903.245 25/03/21,00:42:35,06,08,1, 11.9,1,1, 1.073, 10429.309, 462.045, 52903.210 25/03/21,00:42:35,07,08,1, 11.9,1,1, 1.073, 10429.311, 462.065, 52903.253 25/03/21,00:42:35,08,08,1, 11.9,1,1, 1.073, 10429.313, 462.066, 52903.260 25/03/21,00:42:35,09,08,1, 11.9,1,1, 1.073, 10429.315, 462.078, 52903.336 25/03/21,00:42:35,10,08,1, 11.9,1,1, 1.073, 10429.305, 462.100, 52903.376 25/03/21,00:42:35,11,08,1, 11.9,1,1, 1.073, 10429.317, 462.066, 52903.276 25/03/21,00:42:35,12,08,1, 11.9,1,1, 1.073, 10429.319, 462.078, 52903.313 25/03/21,00:42:35,13,08,1, 11.9,1,1, 1.073, 10429.309, 462.080, 52903.276 25/03/21,00:42:35,14,08,1, 11.9,1,1, 1.073, 10429.328, 462.096, 52903.281 25/03/21,00:42:35,15,08,1, 11.9,1,1, 1.073, 10429.325, 462.094, 52903.291 25/03/21,00:42:35,16,08,1, 11.9,1,1, 1.073, 10429.328, 462.084, 52903.312 25/03/21,00:42:35,17,08,1, 11.9,1,1, 1.073, 10429.324, 462.107, 52903.340 25/03/21,00:42:35,18,08,1, 11.9,1,1, 1.073, 10429.328, 462.101, 52903.333 25/03/21,00:42:35,19,08,1, 11.9,1,1, 1.073, 10429.327, 462.110, 52903.348 25/03/21,00:42:36,00,08,1, 12.0,1,1, 1.075, 10429.319, 462.110, 52903.348 25/03/21,00:42:36,01,08,1, 12.0,1,1, 1.075, 10429.336, 462.101, 52903.212 25/03/21,00:42:36,02,08,1, 12.0,1,1, 1.075, 10429.346, 462.102, 52903.306 25/03/21,00:42:36,03,08,1, 12.0,1,1, 1.075, 10429.340, 462.116, 52903.326 25/03/21,00:42:36,04,08,1, 12.0,1,1, 1.075, 10429.335, 462.097, 52903.306 25/03/21,00:42:36,05,08,1, 12.0,1,1, 1.075, 10429.326, 462.085, 52903.341 25/03/21,00:42:36,06,08,1, 12.0,1,1, 1.075, 10429.330, 462.103, 52903.324 25/03/21,00:42:36,07,08,1, 12.0,1,1, 1.075, 10429.331, 462.115, 52903.358 25/03/21,00:42:36,08,08,1, 12.0,1,1, 1.075, 10429.339, 462.108, 52903.368 25/03/21,00:42:36,09,08,1, 12.0,1,1, 1.075, 10429.329, 462.116, 52903.338 25/03/21,00:42:36,10,08,1, 12.0,1,1, 1.075, 10429.347, 462.138, 52903.425 25/03/21,00:42:36,11,08,1, 12.0,1,1, 1.075, 10429.357, 462.139, 52903.426 25/03/21,00:42:36,12,08,1, 12.0,1,1, 1.075, 10429.339, 462.146, 52903.396 25/03/21,00:42:36,13,08,1, 12.0,1,1, 1.075, 10429.329, 462.122, 52903.314 25/03/21,00:42:36,14,08,1, 12.0,1,1, 1.075, 10429.332, 462.123, 52903.331 25/03/21,00:42:36,15,08,1, 12.0,1,1, 1.075, 10429.356, 462.128, 52903.298 25/03/21,00:42:36,16,08,1, 12.0,1,1, 1.075, 10429.360, 462.153, 52903.334 25/03/21,00:42:36,17,08,1, 12.0,1,1, 1.075, 10429.316, 462.141, 52903.423 25/03/21,00:42:36,18,08,1, 12.0,1,1, 1.075, 10429.366, 462.149, 52903.454 25/03/21,00:42:36,19,08,1, 12.0,1,1, 1.075, 10429.333, 462.146, 52903.388 25/03/21,00:42:37,00,08,1, 11.8,1,1, 1.073, 10429.327, 462.146, 52903.388 25/03/21,00:42:37,01,08,1, 11.8,1,1, 1.073, 10429.342, 462.134, 52903.376 25/03/21,00:42:37,02,08,1, 11.8,1,1, 1.073, 10429.363, 462.148, 52903.445 25/03/21,00:42:37,03,08,1, 11.8,1,1, 1.073, 10429.354, 462.170, 52903.426 25/03/21,00:42:37,04,08,1, 11.8,1,1, 1.073, 10429.346, 462.144, 52903.476 25/03/21,00:42:37,05,08,1, 11.8,1,1, 1.073, 10429.329, 462.139, 52903.445 25/03/21,00:42:37,06,08,1, 11.8,1,1, 1.073, 10429.342, 462.146, 52903.390 25/03/21,00:42:37,07,08,1, 11.8,1,1, 1.073, 10429.377, 462.148, 52903.319 25/03/21,00:42:37,08,08,1, 11.8,1,1, 1.073, 10429.345, 462.148, 52903.380 25/03/21,00:42:37,09,08,1, 11.8,1,1, 1.073, 10429.346, 462.159, 52903.445 25/03/21,00:42:37,10,08,1, 11.8,1,1, 1.073, 10429.325, 462.143, 52903.413 25/03/21,00:42:37,11,08,1, 11.8,1,1, 1.073, 10429.332, 462.138, 52903.461 25/03/21,00:42:37,12,08,1, 11.8,1,1, 1.073, 10429.351, 462.135, 52903.479 25/03/21,00:42:37,13,08,1, 11.8,1,1, 1.073, 10429.341, 462.137, 52903.418 25/03/21,00:42:37,14,08,1, 11.8,1,1, 1.073, 10429.355, 462.184, 52903.464 25/03/21,00:42:37,15,08,1, 11.8,1,1, 1.073, 10429.347, 462.165, 52903.369 25/03/21,00:42:37,16,08,1, 11.8,1,1, 1.073, 10429.344, 462.153, 52903.451 25/03/21,00:42:37,17,08,1, 11.8,1,1, 1.073, 10429.343, 462.166, 52903.470 25/03/21,00:42:37,18,08,1, 11.8,1,1, 1.073, 10429.319, 462.152, 52903.351 25/03/21,00:42:37,19,08,1, 11.8,1,1, 1.073, 10429.384, 462.157, 52903.409 25/03/21,00:42:38,00,08,1, 11.9,1,1, 1.075, 10429.378, 462.157, 52903.409 25/03/21,00:42:38,01,08,1, 11.9,1,1, 1.075, 10429.332, 462.164, 52903.412 25/03/21,00:42:38,02,08,1, 11.9,1,1, 1.075, 10429.369, 462.152, 52903.412 25/03/21,00:42:38,03,08,1, 11.9,1,1, 1.075, 10429.368, 462.162, 52903.414 25/03/21,00:42:38,04,08,1, 11.9,1,1, 1.075, 10429.378, 462.162, 52903.465 25/03/21,00:42:38,05,08,1, 11.9,1,1, 1.075, 10429.365, 462.155, 52903.410 25/03/21,00:42:38,06,08,1, 11.9,1,1, 1.075, 10429.395, 462.127, 52903.499 25/03/21,00:42:38,07,08,1, 11.9,1,1, 1.075, 10429.384, 462.137, 52903.365 25/03/21,00:42:38,08,08,1, 11.9,1,1, 1.075, 10429.370, 462.125, 52903.428 25/03/21,00:42:38,09,08,1, 11.9,1,1, 1.075, 10429.380, 462.118, 52903.433 25/03/21,00:42:38,10,08,1, 11.9,1,1, 1.075, 10429.375, 462.142, 52903.399 25/03/21,00:42:38,11,08,1, 11.9,1,1, 1.075, 10429.388, 462.151, 52903.547 25/03/21,00:42:38,12,08,1, 11.9,1,1, 1.075, 10429.393, 462.144, 52903.507 25/03/21,00:42:38,13,08,1, 11.9,1,1, 1.075, 10429.375, 462.139, 52903.542 25/03/21,00:42:38,14,08,1, 11.9,1,1, 1.075, 10429.379, 462.140, 52903.487 25/03/21,00:42:38,15,08,1, 11.9,1,1, 1.075, 10429.386, 462.146, 52903.482 25/03/21,00:42:38,16,08,1, 11.9,1,1, 1.075, 10429.387, 462.134, 52903.427 25/03/21,00:42:38,17,08,1, 11.9,1,1, 1.075, 10429.388, 462.146, 52903.444 25/03/21,00:42:38,18,08,1, 11.9,1,1, 1.075, 10429.394, 462.170, 52903.507 25/03/21,00:42:38,19,08,1, 11.9,1,1, 1.075, 10429.426, 462.157, 52903.418 25/03/21,00:42:39,00,07,1, 11.9,1,1, 1.074, 10429.419, 462.157, 52903.418 25/03/21,00:42:39,01,07,1, 11.9,1,1, 1.074, 10429.410, 462.160, 52903.482 25/03/21,00:42:39,02,07,1, 11.9,1,1, 1.074, 10429.373, 462.140, 52903.454 25/03/21,00:42:39,03,07,1, 11.9,1,1, 1.074, 10429.413, 462.153, 52903.471 25/03/21,00:42:39,04,07,1, 11.9,1,1, 1.074, 10429.411, 462.148, 52903.467 25/03/21,00:42:39,05,07,1, 11.9,1,1, 1.074, 10429.408, 462.130, 52903.432 25/03/21,00:42:39,06,07,1, 11.9,1,1, 1.074, 10429.403, 462.145, 52903.439 25/03/21,00:42:39,07,07,1, 11.9,1,1, 1.074, 10429.423, 462.160, 52903.441 25/03/21,00:42:39,08,07,1, 11.9,1,1, 1.074, 10429.425, 462.160, 52903.498 25/03/21,00:42:39,09,07,1, 11.9,1,1, 1.074, 10429.414, 462.154, 52903.467 25/03/21,00:42:39,10,07,1, 11.9,1,1, 1.074, 10429.441, 462.152, 52903.418 25/03/21,00:42:39,11,07,1, 11.9,1,1, 1.074, 10429.423, 462.160, 52903.475 25/03/21,00:42:39,12,07,1, 11.9,1,1, 1.074, 10429.429, 462.132, 52903.504 25/03/21,00:42:39,13,07,1, 11.9,1,1, 1.074, 10429.425, 462.166, 52903.455 25/03/21,00:42:39,14,07,1, 11.9,1,1, 1.074, 10429.428, 462.148, 52903.481 25/03/21,00:42:39,15,07,1, 11.9,1,1, 1.074, 10429.418, 462.134, 52903.410 25/03/21,00:42:39,16,07,1, 11.9,1,1, 1.074, 10429.434, 462.153, 52903.422 25/03/21,00:42:39,17,07,1, 11.9,1,1, 1.074, 10429.437, 462.150, 52903.492 25/03/21,00:42:39,18,07,1, 11.9,1,1, 1.074, 10429.446, 462.150, 52903.502 25/03/21,00:42:39,19,07,1, 11.9,1,1, 1.074, 10429.434, 462.150, 52903.469 25/03/21,00:42:40,00,08,1, 11.9,1,1, 1.074, 10429.428, 462.150, 52903.469 25/03/21,00:42:40,01,08,1, 11.9,1,1, 1.074, 10429.461, 462.149, 52903.526 25/03/21,00:42:40,02,08,1, 11.9,1,1, 1.074, 10429.465, 462.135, 52903.528 25/03/21,00:42:40,03,08,1, 11.9,1,1, 1.074, 10429.463, 462.136, 52903.542 25/03/21,00:42:40,04,08,1, 11.9,1,1, 1.074, 10429.453, 462.159, 52903.477 25/03/21,00:42:40,05,08,1, 11.9,1,1, 1.074, 10429.450, 462.153, 52903.472 25/03/21,00:42:40,06,08,1, 11.9,1,1, 1.074, 10429.475, 462.161, 52903.513 25/03/21,00:42:40,07,08,1, 11.9,1,1, 1.074, 10429.444, 462.193, 52903.614 25/03/21,00:42:40,08,08,1, 11.9,1,1, 1.074, 10429.445, 462.174, 52903.500 25/03/21,00:42:40,09,08,1, 11.9,1,1, 1.074, 10429.438, 462.173, 52903.502 25/03/21,00:42:40,10,08,1, 11.9,1,1, 1.074, 10429.450, 462.161, 52903.459 25/03/21,00:42:40,11,08,1, 11.9,1,1, 1.074, 10429.455, 462.169, 52903.537 25/03/21,00:42:40,12,08,1, 11.9,1,1, 1.074, 10429.448, 462.158, 52903.527 25/03/21,00:42:40,13,08,1, 11.9,1,1, 1.074, 10429.456, 462.151, 52903.507 25/03/21,00:42:40,14,08,1, 11.9,1,1, 1.074, 10429.468, 462.160, 52903.587 25/03/21,00:42:40,15,08,1, 11.9,1,1, 1.074, 10429.457, 462.137, 52903.554 25/03/21,00:42:40,16,08,1, 11.9,1,1, 1.074, 10429.496, 462.157, 52903.524 25/03/21,00:42:40,17,08,1, 11.9,1,1, 1.074, 10429.459, 462.165, 52903.528 25/03/21,00:42:40,18,08,1, 11.9,1,1, 1.074, 10429.487, 462.146, 52903.509 25/03/21,00:42:40,19,08,1, 11.9,1,1, 1.074, 10429.481, 462.165, 52903.518 25/03/21,00:42:41,00,09,1, 11.9,1,1, 1.078, 10429.478, 462.165, 52903.518 25/03/21,00:42:41,01,09,1, 11.9,1,1, 1.078, 10429.498, 462.163, 52903.565 25/03/21,00:42:41,02,09,1, 11.9,1,1, 1.078, 10429.486, 462.153, 52903.545 25/03/21,00:42:41,03,09,1, 11.9,1,1, 1.078, 10429.469, 462.165, 52903.405 25/03/21,00:42:41,04,09,1, 11.9,1,1, 1.078, 10429.515, 462.161, 52903.506 25/03/21,00:42:41,05,09,1, 11.9,1,1, 1.078, 10429.504, 462.172, 52903.572 25/03/21,00:42:41,06,09,1, 11.9,1,1, 1.078, 10429.533, 462.138, 52903.400 25/03/21,00:42:41,07,09,1, 11.9,1,1, 1.078, 10429.488, 462.215, 52903.565 25/03/21,00:42:41,08,09,1, 11.9,1,1, 1.078, 10429.498, 462.167, 52903.539 25/03/21,00:42:41,09,09,1, 11.9,1,1, 1.078, 10429.475, 462.166, 52903.588 25/03/21,00:42:41,10,09,1, 11.9,1,1, 1.078, 10429.483, 462.148, 52903.510 25/03/21,00:42:41,11,09,1, 11.9,1,1, 1.078, 10429.497, 462.165, 52903.516 25/03/21,00:42:41,12,09,1, 11.9,1,1, 1.078, 10429.518, 462.180, 52903.589 25/03/21,00:42:41,13,09,1, 11.9,1,1, 1.078, 10429.483, 462.147, 52903.490 25/03/21,00:42:41,14,09,1, 11.9,1,1, 1.078, 10429.510, 462.169, 52903.573 25/03/21,00:42:41,15,09,1, 11.9,1,1, 1.078, 10429.472, 462.172, 52903.552 25/03/21,00:42:41,16,09,1, 11.9,1,1, 1.078, 10429.518, 462.159, 52903.507 25/03/21,00:42:41,17,09,1, 11.9,1,1, 1.078, 10429.491, 462.160, 52903.573 25/03/21,00:42:41,18,09,1, 11.9,1,1, 1.078, 10429.485, 462.153, 52903.538 25/03/21,00:42:41,19,09,1, 11.9,1,1, 1.078, 10429.505, 462.138, 52903.547 25/03/21,00:42:42,00,08,1, 11.9,1,1, 1.074, 10429.503, 462.138, 52903.547 25/03/21,00:42:42,01,08,1, 11.9,1,1, 1.074, 10429.522, 462.141, 52903.578 25/03/21,00:42:42,02,08,1, 11.9,1,1, 1.074, 10429.537, 462.141, 52903.570 25/03/21,00:42:42,03,08,1, 11.9,1,1, 1.074, 10429.491, 462.132, 52903.523 25/03/21,00:42:42,04,08,1, 11.9,1,1, 1.074, 10429.529, 462.137, 52903.527 25/03/21,00:42:42,05,08,1, 11.9,1,1, 1.074, 10429.526, 462.152, 52903.513 25/03/21,00:42:42,06,08,1, 11.9,1,1, 1.074, 10429.501, 462.158, 52903.536 25/03/21,00:42:42,07,08,1, 11.9,1,1, 1.074, 10429.511, 462.132, 52903.536 25/03/21,00:42:42,08,08,1, 11.9,1,1, 1.074, 10429.523, 462.132, 52903.603 25/03/21,00:42:42,09,08,1, 11.9,1,1, 1.074, 10429.506, 462.127, 52903.538 25/03/21,00:42:42,10,08,1, 11.9,1,1, 1.074, 10429.506, 462.127, 52903.605 25/03/21,00:42:42,11,08,1, 11.9,1,1, 1.074, 10429.474, 462.117, 52903.547 25/03/21,00:42:42,12,08,1, 11.9,1,1, 1.074, 10429.525, 462.117, 52903.466 25/03/21,00:42:42,13,08,1, 11.9,1,1, 1.074, 10429.501, 462.098, 52903.531 25/03/21,00:42:42,14,08,1, 11.9,1,1, 1.074, 10429.507, 462.092, 52903.413 25/03/21,00:42:42,15,08,1, 11.9,1,1, 1.074, 10429.484, 462.114, 52903.519 25/03/21,00:42:42,16,08,1, 11.9,1,1, 1.074, 10429.491, 462.121, 52903.559 25/03/21,00:42:42,17,08,1, 11.9,1,1, 1.074, 10429.513, 462.093, 52903.530 25/03/21,00:42:42,18,08,1, 11.9,1,1, 1.074, 10429.506, 462.108, 52903.557 25/03/21,00:42:42,19,08,1, 11.9,1,1, 1.074, 10429.501, 462.106, 52903.542 25/03/21,00:42:43,00,08,1, 12.0,1,1, 1.077, 10429.494, 462.106, 52903.542 25/03/21,00:42:43,01,08,1, 12.0,1,1, 1.077, 10429.510, 462.106, 52903.533 25/03/21,00:42:43,02,08,1, 12.0,1,1, 1.077, 10429.508, 462.108, 52903.593 25/03/21,00:42:43,03,08,1, 12.0,1,1, 1.077, 10429.490, 462.113, 52903.635 25/03/21,00:42:43,04,08,1, 12.0,1,1, 1.077, 10429.502, 462.106, 52903.553 25/03/21,00:42:43,05,08,1, 12.0,1,1, 1.077, 10429.519, 462.105, 52903.580 25/03/21,00:42:43,06,08,1, 12.0,1,1, 1.077, 10429.507, 462.088, 52903.576 25/03/21,00:42:43,07,08,1, 12.0,1,1, 1.077, 10429.528, 462.083, 52903.550 25/03/21,00:42:43,08,08,1, 12.0,1,1, 1.077, 10429.528, 462.119, 52903.565 25/03/21,00:42:43,09,08,1, 12.0,1,1, 1.077, 10429.517, 462.069, 52903.568 25/03/21,00:42:43,10,08,1, 12.0,1,1, 1.077, 10429.503, 462.080, 52903.613 25/03/21,00:42:43,11,08,1, 12.0,1,1, 1.077, 10429.520, 462.071, 52903.580 25/03/21,00:42:43,12,08,1, 12.0,1,1, 1.077, 10429.514, 462.085, 52903.589 25/03/21,00:42:43,13,08,1, 12.0,1,1, 1.077, 10429.524, 462.093, 52903.565 25/03/21,00:42:43,14,08,1, 12.0,1,1, 1.077, 10429.536, 462.086, 52903.669 25/03/21,00:42:43,15,08,1, 12.0,1,1, 1.077, 10429.527, 462.074, 52903.655 25/03/21,00:42:43,16,08,1, 12.0,1,1, 1.077, 10429.518, 462.078, 52903.625 25/03/21,00:42:43,17,08,1, 12.0,1,1, 1.077, 10429.545, 462.076, 52903.632 25/03/21,00:42:43,18,08,1, 12.0,1,1, 1.077, 10429.536, 462.087, 52903.618 25/03/21,00:42:43,19,08,1, 12.0,1,1, 1.077, 10429.546, 462.093, 52903.622 25/03/21,00:42:44,00,08,1, 11.9,1,1, 1.078, 10429.544, 462.093, 52903.622 25/03/21,00:42:44,01,08,1, 11.9,1,1, 1.078, 10429.512, 462.075, 52903.631 25/03/21,00:42:44,02,08,1, 11.9,1,1, 1.078, 10429.530, 462.067, 52903.669 25/03/21,00:42:44,03,08,1, 11.9,1,1, 1.078, 10429.556, 462.093, 52903.646 25/03/21,00:42:44,04,08,1, 11.9,1,1, 1.078, 10429.550, 462.081, 52903.620 25/03/21,00:42:44,05,08,1, 11.9,1,1, 1.078, 10429.567, 462.085, 52903.622 25/03/21,00:42:44,06,08,1, 11.9,1,1, 1.078, 10429.562, 462.081, 52903.630 25/03/21,00:42:44,07,08,1, 11.9,1,1, 1.078, 10429.555, 462.078, 52903.580 25/03/21,00:42:44,08,08,1, 11.9,1,1, 1.078, 10429.597, 462.074, 52903.556 25/03/21,00:42:44,09,08,1, 11.9,1,1, 1.078, 10429.549, 462.078, 52903.762 25/03/21,00:42:44,10,08,1, 11.9,1,1, 1.078, 10429.588, 462.040, 52903.563 25/03/21,00:42:44,11,08,1, 11.9,1,1, 1.078, 10429.589, 462.065, 52903.662 25/03/21,00:42:44,12,08,1, 11.9,1,1, 1.078, 10429.589, 462.046, 52903.642 25/03/21,00:42:44,13,08,1, 11.9,1,1, 1.078, 10429.589, 462.072, 52903.641 25/03/21,00:42:44,14,08,1, 11.9,1,1, 1.078, 10429.595, 462.042, 52903.570 25/03/21,00:42:44,15,08,1, 11.9,1,1, 1.078, 10429.598, 462.053, 52903.652 25/03/21,00:42:44,16,08,1, 11.9,1,1, 1.078, 10429.538, 462.055, 52903.569 25/03/21,00:42:44,17,08,1, 11.9,1,1, 1.078, 10429.564, 462.062, 52903.699 25/03/21,00:42:44,18,08,1, 11.9,1,1, 1.078, 10429.601, 462.064, 52903.645 25/03/21,00:42:44,19,08,1, 11.9,1,1, 1.078, 10429.610, 462.061, 52903.700 25/03/21,00:42:45,00,08,1, 11.9,1,1, 1.075, 10429.603, 462.061, 52903.700 25/03/21,00:42:45,01,08,1, 11.9,1,1, 1.075, 10429.599, 462.031, 52903.544 25/03/21,00:42:45,02,08,1, 11.9,1,1, 1.075, 10429.607, 462.050, 52903.604 25/03/21,00:42:45,03,08,1, 11.9,1,1, 1.075, 10429.595, 462.059, 52903.610 25/03/21,00:42:45,04,08,1, 11.9,1,1, 1.075, 10429.592, 462.071, 52903.675 25/03/21,00:42:45,05,08,1, 11.9,1,1, 1.075, 10429.637, 462.067, 52903.650 25/03/21,00:42:45,06,08,1, 11.9,1,1, 1.075, 10429.608, 462.061, 52903.712 25/03/21,00:42:45,07,08,1, 11.9,1,1, 1.075, 10429.637, 462.050, 52903.634 25/03/21,00:42:45,08,08,1, 11.9,1,1, 1.075, 10429.640, 462.054, 52903.610 25/03/21,00:42:45,09,08,1, 11.9,1,1, 1.075, 10429.645, 462.047, 52903.571 25/03/21,00:42:45,10,08,1, 11.9,1,1, 1.075, 10429.658, 462.044, 52903.593 25/03/21,00:42:45,11,08,1, 11.9,1,1, 1.075, 10429.648, 462.058, 52903.617 25/03/21,00:42:45,12,08,1, 11.9,1,1, 1.075, 10429.633, 462.052, 52903.696 25/03/21,00:42:45,13,08,1, 11.9,1,1, 1.075, 10429.663, 462.038, 52903.672 25/03/21,00:42:45,14,08,1, 11.9,1,1, 1.075, 10429.649, 462.045, 52903.668 25/03/21,00:42:45,15,08,1, 11.9,1,1, 1.075, 10429.642, 462.039, 52903.658 25/03/21,00:42:45,16,08,1, 11.9,1,1, 1.075, 10429.659, 462.017, 52903.602 25/03/21,00:42:45,17,08,1, 11.9,1,1, 1.075, 10429.658, 462.020, 52903.597 25/03/21,00:42:45,18,08,1, 11.9,1,1, 1.075, 10429.651, 462.022, 52903.659 25/03/21,00:42:45,19,08,1, 11.9,1,1, 1.075, 10429.658, 462.019, 52903.578 25/03/21,00:42:46,00,07,1, 11.9,1,1, 1.074, 10429.653, 462.019, 52903.578 25/03/21,00:42:46,01,07,1, 11.9,1,1, 1.074, 10429.658, 462.014, 52903.573 25/03/21,00:42:46,02,07,1, 11.9,1,1, 1.074, 10429.688, 462.040, 52903.584 25/03/21,00:42:46,03,07,1, 11.9,1,1, 1.074, 10429.696, 462.006, 52903.595 25/03/21,00:42:46,04,07,1, 11.9,1,1, 1.074, 10429.680, 462.014, 52903.662 25/03/21,00:42:46,05,07,1, 11.9,1,1, 1.074, 10429.673, 462.019, 52903.658 25/03/21,00:42:46,06,07,1, 11.9,1,1, 1.074, 10429.702, 461.999, 52903.686 25/03/21,00:42:46,07,07,1, 11.9,1,1, 1.074, 10429.677, 461.988, 52903.708 25/03/21,00:42:46,08,07,1, 11.9,1,1, 1.074, 10429.697, 461.997, 52903.645 25/03/21,00:42:46,09,07,1, 11.9,1,1, 1.074, 10429.703, 461.974, 52903.607 25/03/21,00:42:46,10,07,1, 11.9,1,1, 1.074, 10429.722, 461.993, 52903.653 25/03/21,00:42:46,11,07,1, 11.9,1,1, 1.074, 10429.736, 461.986, 52903.616 25/03/21,00:42:46,12,07,1, 11.9,1,1, 1.074, 10429.732, 461.968, 52903.658 25/03/21,00:42:46,13,07,1, 11.9,1,1, 1.074, 10429.728, 461.941, 52903.444 25/03/21,00:42:46,14,07,1, 11.9,1,1, 1.074, 10429.691, 461.973, 52903.736 25/03/21,00:42:46,15,07,1, 11.9,1,1, 1.074, 10429.749, 461.985, 52903.702 25/03/21,00:42:46,16,07,1, 11.9,1,1, 1.074, 10429.744, 461.946, 52903.612 25/03/21,00:42:46,17,07,1, 11.9,1,1, 1.074, 10429.730, 461.951, 52903.613 25/03/21,00:42:46,18,07,1, 11.9,1,1, 1.074, 10429.730, 461.973, 52903.725 25/03/21,00:42:46,19,07,1, 11.9,1,1, 1.074, 10429.740, 461.944, 52903.730 25/03/21,00:42:47,00,07,1, 11.9,1,1, 1.075, 10429.736, 461.944, 52903.730 25/03/21,00:42:47,01,07,1, 11.9,1,1, 1.075, 10429.769, 461.929, 52903.643 25/03/21,00:42:47,02,07,1, 11.9,1,1, 1.075, 10429.745, 461.923, 52903.660 25/03/21,00:42:47,03,07,1, 11.9,1,1, 1.075, 10429.773, 461.941, 52903.848 25/03/21,00:42:47,04,07,1, 11.9,1,1, 1.075, 10429.751, 461.886, 52903.518 25/03/21,00:42:47,05,07,1, 11.9,1,1, 1.075, 10429.783, 461.904, 52903.571 25/03/21,00:42:47,06,07,1, 11.9,1,1, 1.075, 10429.747, 461.919, 52903.626 25/03/21,00:42:47,07,07,1, 11.9,1,1, 1.075, 10429.786, 461.917, 52903.686 25/03/21,00:42:47,08,07,1, 11.9,1,1, 1.075, 10429.782, 461.900, 52903.671 25/03/21,00:42:47,09,07,1, 11.9,1,1, 1.075, 10429.771, 461.871, 52903.631 25/03/21,00:42:47,10,07,1, 11.9,1,1, 1.075, 10429.797, 461.895, 52903.630 25/03/21,00:42:47,11,07,1, 11.9,1,1, 1.075, 10429.802, 461.895, 52903.603 25/03/21,00:42:47,12,07,1, 11.9,1,1, 1.075, 10429.772, 461.870, 52903.678 25/03/21,00:42:47,13,07,1, 11.9,1,1, 1.075, 10429.796, 461.876, 52903.637 25/03/21,00:42:47,14,07,1, 11.9,1,1, 1.075, 10429.778, 461.864, 52903.635 25/03/21,00:42:47,15,07,1, 11.9,1,1, 1.075, 10429.800, 461.866, 52903.597 25/03/21,00:42:47,16,07,1, 11.9,1,1, 1.075, 10429.792, 461.848, 52903.633 25/03/21,00:42:47,17,07,1, 11.9,1,1, 1.075, 10429.815, 461.849, 52903.611 25/03/21,00:42:47,18,07,1, 11.9,1,1, 1.075, 10429.808, 461.855, 52903.652 25/03/21,00:42:47,19,07,1, 11.9,1,1, 1.075, 10429.833, 461.840, 52903.623 25/03/21,00:42:48,00,07,1, 11.9,1,1, 1.076, 10429.828, 461.840, 52903.623 25/03/21,00:42:48,01,07,1, 11.9,1,1, 1.076, 10429.787, 461.824, 52903.731 25/03/21,00:42:48,02,07,1, 11.9,1,1, 1.076, 10429.807, 461.819, 52903.662 25/03/21,00:42:48,03,07,1, 11.9,1,1, 1.076, 10429.823, 461.830, 52903.699 25/03/21,00:42:48,04,07,1, 11.9,1,1, 1.076, 10429.813, 461.796, 52903.598 25/03/21,00:42:48,05,07,1, 11.9,1,1, 1.076, 10429.828, 461.799, 52903.646 25/03/21,00:42:48,06,07,1, 11.9,1,1, 1.076, 10429.838, 461.793, 52903.704 25/03/21,00:42:48,07,07,1, 11.9,1,1, 1.076, 10429.834, 461.779, 52903.618 25/03/21,00:42:48,08,07,1, 11.9,1,1, 1.076, 10429.822, 461.794, 52903.703 25/03/21,00:42:48,09,07,1, 11.9,1,1, 1.076, 10429.843, 461.787, 52903.625 25/03/21,00:42:48,10,07,1, 11.9,1,1, 1.076, 10429.840, 461.787, 52903.624 25/03/21,00:42:48,11,07,1, 11.9,1,1, 1.076, 10429.860, 461.773, 52903.659 25/03/21,00:42:48,12,07,1, 11.9,1,1, 1.076, 10429.850, 461.771, 52903.610 25/03/21,00:42:48,13,07,1, 11.9,1,1, 1.076, 10429.826, 461.764, 52903.651 25/03/21,00:42:48,14,07,1, 11.9,1,1, 1.076, 10429.855, 461.765, 52903.678 25/03/21,00:42:48,15,07,1, 11.9,1,1, 1.076, 10429.861, 461.770, 52903.642 25/03/21,00:42:48,16,07,1, 11.9,1,1, 1.076, 10429.861, 461.768, 52903.622 25/03/21,00:42:48,17,07,1, 11.9,1,1, 1.076, 10429.877, 461.765, 52903.647 25/03/21,00:42:48,18,07,1, 11.9,1,1, 1.076, 10429.873, 461.749, 52903.624 25/03/21,00:42:48,19,07,1, 11.9,1,1, 1.076, 10429.883, 461.735, 52903.626 25/03/21,00:42:49,00,07,1, 11.9,1,1, 1.075, 10429.878, 461.735, 52903.626 25/03/21,00:42:49,01,07,1, 11.9,1,1, 1.075, 10429.880, 461.762, 52903.670 25/03/21,00:42:49,02,07,1, 11.9,1,1, 1.075, 10429.887, 461.751, 52903.691 25/03/21,00:42:49,03,07,1, 11.9,1,1, 1.075, 10429.890, 461.729, 52903.639 25/03/21,00:42:49,04,07,1, 11.9,1,1, 1.075, 10429.868, 461.742, 52903.596 25/03/21,00:42:49,05,07,1, 11.9,1,1, 1.075, 10429.881, 461.712, 52903.657 25/03/21,00:42:49,06,07,1, 11.9,1,1, 1.075, 10429.887, 461.722, 52903.645 25/03/21,00:42:49,07,07,1, 11.9,1,1, 1.075, 10429.883, 461.714, 52903.630 25/03/21,00:42:49,08,07,1, 11.9,1,1, 1.075, 10429.880, 461.729, 52903.641 25/03/21,00:42:49,09,07,1, 11.9,1,1, 1.075, 10429.885, 461.700, 52903.617 25/03/21,00:42:49,10,07,1, 11.9,1,1, 1.075, 10429.916, 461.716, 52903.668 25/03/21,00:42:49,11,07,1, 11.9,1,1, 1.075, 10429.900, 461.704, 52903.620 25/03/21,00:42:49,12,07,1, 11.9,1,1, 1.075, 10429.905, 461.698, 52903.599 25/03/21,00:42:49,13,07,1, 11.9,1,1, 1.075, 10429.894, 461.685, 52903.647 25/03/21,00:42:49,14,07,1, 11.9,1,1, 1.075, 10429.919, 461.709, 52903.637 25/03/21,00:42:49,15,07,1, 11.9,1,1, 1.075, 10429.915, 461.687, 52903.649 25/03/21,00:42:49,16,07,1, 11.9,1,1, 1.075, 10429.935, 461.717, 52903.629 25/03/21,00:42:49,17,07,1, 11.9,1,1, 1.075, 10429.911, 461.673, 52903.637 25/03/21,00:42:49,18,07,1, 11.9,1,1, 1.075, 10429.893, 461.683, 52903.618 25/03/21,00:42:49,19,07,1, 11.9,1,1, 1.075, 10429.926, 461.699, 52903.647 25/03/21,00:42:50,00,08,1, 11.8,1,1, 1.076, 10429.920, 461.699, 52903.647 25/03/21,00:42:50,01,08,1, 11.8,1,1, 1.076, 10429.948, 461.702, 52903.716 25/03/21,00:42:50,02,08,1, 11.8,1,1, 1.076, 10429.907, 461.695, 52903.688 25/03/21,00:42:50,03,08,1, 11.8,1,1, 1.076, 10429.917, 461.709, 52903.657 25/03/21,00:42:50,04,08,1, 11.8,1,1, 1.076, 10429.931, 461.686, 52903.575 25/03/21,00:42:50,05,08,1, 11.8,1,1, 1.076, 10429.936, 461.681, 52903.674 25/03/21,00:42:50,06,08,1, 11.8,1,1, 1.076, 10429.914, 461.703, 52903.606 25/03/21,00:42:50,07,08,1, 11.8,1,1, 1.076, 10429.916, 461.688, 52903.682 25/03/21,00:42:50,08,08,1, 11.8,1,1, 1.076, 10429.929, 461.699, 52903.645 25/03/21,00:42:50,09,08,1, 11.8,1,1, 1.076, 10429.948, 461.707, 52903.726 25/03/21,00:42:50,10,08,1, 11.8,1,1, 1.076, 10429.925, 461.722, 52903.664 25/03/21,00:42:50,11,08,1, 11.8,1,1, 1.076, 10429.942, 461.696, 52903.672 25/03/21,00:42:50,12,08,1, 11.8,1,1, 1.076, 10429.945, 461.698, 52903.634 25/03/21,00:42:50,13,08,1, 11.8,1,1, 1.076, 10429.938, 461.682, 52903.626 25/03/21,00:42:50,14,08,1, 11.8,1,1, 1.076, 10429.944, 461.700, 52903.679 25/03/21,00:42:50,15,08,1, 11.8,1,1, 1.076, 10429.940, 461.691, 52903.671 25/03/21,00:42:50,16,08,1, 11.8,1,1, 1.076, 10429.939, 461.687, 52903.656 25/03/21,00:42:50,17,08,1, 11.8,1,1, 1.076, 10429.937, 461.697, 52903.659 25/03/21,00:42:50,18,08,1, 11.8,1,1, 1.076, 10429.937, 461.695, 52903.657 25/03/21,00:42:50,19,08,1, 11.8,1,1, 1.076, 10429.941, 461.694, 52903.618 25/03/21,00:42:51,00,08,1, 12.0,1,1, 1.073, 10429.937, 461.694, 52903.618 25/03/21,00:42:51,01,08,1, 12.0,1,1, 1.073, 10429.970, 461.708, 52903.704 25/03/21,00:42:51,02,08,1, 12.0,1,1, 1.073, 10429.953, 461.699, 52903.688 25/03/21,00:42:51,03,08,1, 12.0,1,1, 1.073, 10429.964, 461.698, 52903.688 25/03/21,00:42:51,04,08,1, 12.0,1,1, 1.073, 10429.946, 461.676, 52903.716 25/03/21,00:42:51,05,08,1, 12.0,1,1, 1.073, 10429.951, 461.714, 52903.744 25/03/21,00:42:51,06,08,1, 12.0,1,1, 1.073, 10429.963, 461.708, 52903.664 25/03/21,00:42:51,07,08,1, 12.0,1,1, 1.073, 10429.974, 461.696, 52903.649 25/03/21,00:42:51,08,08,1, 12.0,1,1, 1.073, 10429.966, 461.686, 52903.654 25/03/21,00:42:51,09,08,1, 12.0,1,1, 1.073, 10429.952, 461.714, 52903.714 25/03/21,00:42:51,10,08,1, 12.0,1,1, 1.073, 10429.962, 461.709, 52903.692 25/03/21,00:42:51,11,08,1, 12.0,1,1, 1.073, 10429.971, 461.721, 52903.750 25/03/21,00:42:51,12,08,1, 12.0,1,1, 1.073, 10429.968, 461.716, 52903.742 25/03/21,00:42:51,13,08,1, 12.0,1,1, 1.073, 10429.949, 461.707, 52903.684 25/03/21,00:42:51,14,08,1, 12.0,1,1, 1.073, 10429.981, 461.718, 52903.660 25/03/21,00:42:51,15,08,1, 12.0,1,1, 1.073, 10430.006, 461.720, 52903.719 25/03/21,00:42:51,16,08,1, 12.0,1,1, 1.073, 10430.004, 461.699, 52903.725 25/03/21,00:42:51,17,08,1, 12.0,1,1, 1.073, 10429.942, 461.720, 52903.800 25/03/21,00:42:51,18,08,1, 12.0,1,1, 1.073, 10429.994, 461.690, 52903.713 25/03/21,00:42:51,19,08,1, 12.0,1,1, 1.073, 10429.984, 461.750, 52903.701 25/03/21,00:42:52,00,07,1, 12.0,1,1, 1.075, 10429.978, 461.750, 52903.701 25/03/21,00:42:52,01,07,1, 12.0,1,1, 1.075, 10429.959, 461.712, 52903.699 25/03/21,00:42:52,02,07,1, 12.0,1,1, 1.075, 10429.992, 461.713, 52903.693 25/03/21,00:42:52,03,07,1, 12.0,1,1, 1.075, 10429.964, 461.735, 52903.747 25/03/21,00:42:52,04,07,1, 12.0,1,1, 1.075, 10429.985, 461.690, 52903.815 25/03/21,00:42:52,05,07,1, 12.0,1,1, 1.075, 10429.981, 461.715, 52903.797 25/03/21,00:42:52,06,07,1, 12.0,1,1, 1.075, 10429.983, 461.687, 52903.669 25/03/21,00:42:52,07,07,1, 12.0,1,1, 1.075, 10429.974, 461.698, 52903.718 25/03/21,00:42:52,08,07,1, 12.0,1,1, 1.075, 10429.987, 461.683, 52903.660 25/03/21,00:42:52,09,07,1, 12.0,1,1, 1.075, 10430.009, 461.714, 52903.809 25/03/21,00:42:52,10,07,1, 12.0,1,1, 1.075, 10429.996, 461.687, 52903.694 25/03/21,00:42:52,11,07,1, 12.0,1,1, 1.075, 10429.996, 461.706, 52903.794 25/03/21,00:42:52,12,07,1, 12.0,1,1, 1.075, 10429.982, 461.708, 52903.700 25/03/21,00:42:52,13,07,1, 12.0,1,1, 1.075, 10430.011, 461.696, 52903.787 25/03/21,00:42:52,14,07,1, 12.0,1,1, 1.075, 10430.011, 461.713, 52903.778 25/03/21,00:42:52,15,07,1, 12.0,1,1, 1.075, 10429.983, 461.695, 52903.753 25/03/21,00:42:52,16,07,1, 12.0,1,1, 1.075, 10429.977, 461.702, 52903.744 25/03/21,00:42:52,17,07,1, 12.0,1,1, 1.075, 10430.029, 461.698, 52903.809 25/03/21,00:42:52,18,07,1, 12.0,1,1, 1.075, 10430.002, 461.718, 52903.781 25/03/21,00:42:52,19,07,1, 12.0,1,1, 1.075, 10430.000, 461.724, 52903.775 25/03/21,00:42:53,00,07,1, 12.0,1,1, 1.076, 10429.995, 461.724, 52903.775 25/03/21,00:42:53,01,07,1, 12.0,1,1, 1.076, 10430.007, 461.704, 52903.756 25/03/21,00:42:53,02,07,1, 12.0,1,1, 1.076, 10429.997, 461.709, 52903.781 25/03/21,00:42:53,03,07,1, 12.0,1,1, 1.076, 10430.019, 461.719, 52903.818 25/03/21,00:42:53,04,07,1, 12.0,1,1, 1.076, 10429.982, 461.719, 52903.781 25/03/21,00:42:53,05,07,1, 12.0,1,1, 1.076, 10429.999, 461.721, 52903.813 25/03/21,00:42:53,06,07,1, 12.0,1,1, 1.076, 10429.989, 461.696, 52903.732 25/03/21,00:42:53,07,07,1, 12.0,1,1, 1.076, 10430.017, 461.710, 52903.786 25/03/21,00:42:53,08,07,1, 12.0,1,1, 1.076, 10429.983, 461.699, 52903.762 25/03/21,00:42:53,09,07,1, 12.0,1,1, 1.076, 10430.002, 461.721, 52903.846 25/03/21,00:42:53,10,07,1, 12.0,1,1, 1.076, 10429.978, 461.715, 52903.892 25/03/21,00:42:53,11,07,1, 12.0,1,1, 1.076, 10429.999, 461.721, 52903.881 25/03/21,00:42:53,12,07,1, 12.0,1,1, 1.076, 10429.995, 461.704, 52903.863 25/03/21,00:42:53,13,07,1, 12.0,1,1, 1.076, 10430.011, 461.712, 52903.864 25/03/21,00:42:53,14,07,1, 12.0,1,1, 1.076, 10429.996, 461.714, 52903.761 25/03/21,00:42:53,15,07,1, 12.0,1,1, 1.076, 10430.005, 461.701, 52903.792 25/03/21,00:42:53,16,07,1, 12.0,1,1, 1.076, 10430.001, 461.667, 52903.795 25/03/21,00:42:53,17,07,1, 12.0,1,1, 1.076, 10429.972, 461.704, 52903.819 25/03/21,00:42:53,18,07,1, 12.0,1,1, 1.076, 10429.976, 461.705, 52903.804 25/03/21,00:42:53,19,07,1, 12.0,1,1, 1.076, 10429.996, 461.681, 52903.776 25/03/21,00:42:54,00,07,1, 11.9,1,1, 1.078, 10429.995, 461.681, 52903.776 25/03/21,00:42:54,01,07,1, 11.9,1,1, 1.078, 10429.954, 461.699, 52903.831 25/03/21,00:42:54,02,07,1, 11.9,1,1, 1.078, 10429.971, 461.697, 52903.837 25/03/21,00:42:54,03,07,1, 11.9,1,1, 1.078, 10429.963, 461.704, 52903.852 25/03/21,00:42:54,04,07,1, 11.9,1,1, 1.078, 10429.962, 461.704, 52903.853 25/03/21,00:42:54,05,07,1, 11.9,1,1, 1.078, 10429.978, 461.687, 52903.803 25/03/21,00:42:54,06,07,1, 11.9,1,1, 1.078, 10429.967, 461.710, 52903.865 25/03/21,00:42:54,07,07,1, 11.9,1,1, 1.078, 10429.966, 461.695, 52903.857 25/03/21,00:42:54,08,07,1, 11.9,1,1, 1.078, 10430.005, 461.688, 52903.871 25/03/21,00:42:54,09,07,1, 11.9,1,1, 1.078, 10429.999, 461.672, 52903.853 25/03/21,00:42:54,10,07,1, 11.9,1,1, 1.078, 10429.975, 461.658, 52903.842 25/03/21,00:42:54,11,07,1, 11.9,1,1, 1.078, 10429.988, 461.683, 52903.872 25/03/21,00:42:54,12,07,1, 11.9,1,1, 1.078, 10429.967, 461.700, 52903.899 25/03/21,00:42:54,13,07,1, 11.9,1,1, 1.078, 10429.954, 461.669, 52903.885 25/03/21,00:42:54,14,07,1, 11.9,1,1, 1.078, 10429.969, 461.668, 52903.865 25/03/21,00:42:54,15,07,1, 11.9,1,1, 1.078, 10429.990, 461.648, 52903.843 25/03/21,00:42:54,16,07,1, 11.9,1,1, 1.078, 10429.972, 461.637, 52903.815 25/03/21,00:42:54,17,07,1, 11.9,1,1, 1.078, 10429.994, 461.667, 52903.883 25/03/21,00:42:54,18,07,1, 11.9,1,1, 1.078, 10429.964, 461.671, 52903.875 25/03/21,00:42:54,19,07,1, 11.9,1,1, 1.078, 10429.971, 461.655, 52903.889 25/03/21,00:42:55,00,08,1, 11.9,1,1, 1.075, 10429.970, 461.655, 52903.889 25/03/21,00:42:55,01,08,1, 11.9,1,1, 1.075, 10429.976, 461.653, 52903.909 25/03/21,00:42:55,02,08,1, 11.9,1,1, 1.075, 10429.984, 461.666, 52903.815 25/03/21,00:42:55,03,08,1, 11.9,1,1, 1.075, 10429.958, 461.639, 52903.790 25/03/21,00:42:55,04,08,1, 11.9,1,1, 1.075, 10429.979, 461.630, 52903.870 25/03/21,00:42:55,05,08,1, 11.9,1,1, 1.075, 10429.990, 461.628, 52903.861 25/03/21,00:42:55,06,08,1, 11.9,1,1, 1.075, 10429.958, 461.634, 52903.882 25/03/21,00:42:55,07,08,1, 11.9,1,1, 1.075, 10429.993, 461.619, 52903.880 25/03/21,00:42:55,08,08,1, 11.9,1,1, 1.075, 10429.983, 461.628, 52903.874 25/03/21,00:42:55,09,08,1, 11.9,1,1, 1.075, 10429.968, 461.601, 52903.788 25/03/21,00:42:55,10,08,1, 11.9,1,1, 1.075, 10429.961, 461.599, 52903.875 25/03/21,00:42:55,11,08,1, 11.9,1,1, 1.075, 10429.968, 461.594, 52903.783 25/03/21,00:42:55,12,08,1, 11.9,1,1, 1.075, 10429.972, 461.613, 52903.807 25/03/21,00:42:55,13,08,1, 11.9,1,1, 1.075, 10429.969, 461.609, 52903.831 25/03/21,00:42:55,14,08,1, 11.9,1,1, 1.075, 10429.957, 461.572, 52903.808 25/03/21,00:42:55,15,08,1, 11.9,1,1, 1.075, 10429.983, 461.570, 52903.763 25/03/21,00:42:55,16,08,1, 11.9,1,1, 1.075, 10429.973, 461.540, 52903.767 25/03/21,00:42:55,17,08,1, 11.9,1,1, 1.075, 10429.983, 461.565, 52903.789 25/03/21,00:42:55,18,08,1, 11.9,1,1, 1.075, 10429.979, 461.563, 52903.774 25/03/21,00:42:55,19,08,1, 11.9,1,1, 1.075, 10429.986, 461.560, 52903.880 25/03/21,00:42:56,00,07,1, 11.9,1,1, 1.074, 10429.978, 461.560, 52903.880 25/03/21,00:42:56,01,07,1, 11.9,1,1, 1.074, 10429.991, 461.539, 52903.888 25/03/21,00:42:56,02,07,1, 11.9,1,1, 1.074, 10429.974, 461.542, 52903.831 25/03/21,00:42:56,03,07,1, 11.9,1,1, 1.074, 10430.013, 461.540, 52903.796 25/03/21,00:42:56,04,07,1, 11.9,1,1, 1.074, 10429.999, 461.518, 52903.799 25/03/21,00:42:56,05,07,1, 11.9,1,1, 1.074, 10429.982, 461.520, 52903.879 25/03/21,00:42:56,06,07,1, 11.9,1,1, 1.074, 10429.994, 461.519, 52903.813 25/03/21,00:42:56,07,07,1, 11.9,1,1, 1.074, 10429.974, 461.504, 52903.873 25/03/21,00:42:56,08,07,1, 11.9,1,1, 1.074, 10429.983, 461.516, 52903.820 25/03/21,00:42:56,09,07,1, 11.9,1,1, 1.074, 10429.987, 461.495, 52903.819 25/03/21,00:42:56,10,07,1, 11.9,1,1, 1.074, 10429.981, 461.510, 52903.806 25/03/21,00:42:56,11,07,1, 11.9,1,1, 1.074, 10429.998, 461.501, 52903.863 25/03/21,00:42:56,12,07,1, 11.9,1,1, 1.074, 10429.992, 461.492, 52903.805 25/03/21,00:42:56,13,07,1, 11.9,1,1, 1.074, 10429.994, 461.491, 52903.796 25/03/21,00:42:56,14,07,1, 11.9,1,1, 1.074, 10430.006, 461.491, 52903.849 25/03/21,00:42:56,15,07,1, 11.9,1,1, 1.074, 10430.016, 461.474, 52903.841 25/03/21,00:42:56,16,07,1, 11.9,1,1, 1.074, 10429.986, 461.497, 52903.845 25/03/21,00:42:56,17,07,1, 11.9,1,1, 1.074, 10429.993, 461.464, 52903.864 25/03/21,00:42:56,18,07,1, 11.9,1,1, 1.074, 10430.026, 461.475, 52903.784 25/03/21,00:42:56,19,07,1, 11.9,1,1, 1.074, 10429.965, 461.473, 52903.692 25/03/21,00:42:57,00,08,1, 11.9,1,1, 1.072, 10429.962, 461.473, 52903.692 25/03/21,00:42:57,01,08,1, 11.9,1,1, 1.072, 10430.044, 461.461, 52903.771 25/03/21,00:42:57,02,08,1, 11.9,1,1, 1.072, 10430.046, 461.456, 52903.854 25/03/21,00:42:57,03,08,1, 11.9,1,1, 1.072, 10430.027, 461.448, 52903.876 25/03/21,00:42:57,04,08,1, 11.9,1,1, 1.072, 10430.032, 461.447, 52903.926 25/03/21,00:42:57,05,08,1, 11.9,1,1, 1.072, 10430.019, 461.425, 52903.947 25/03/21,00:42:57,06,08,1, 11.9,1,1, 1.072, 10430.021, 461.443, 52903.980 25/03/21,00:42:57,07,08,1, 11.9,1,1, 1.072, 10430.039, 461.411, 52903.906 25/03/21,00:42:57,08,08,1, 11.9,1,1, 1.072, 10430.019, 461.441, 52904.001 25/03/21,00:42:57,09,08,1, 11.9,1,1, 1.072, 10430.010, 461.412, 52903.888 25/03/21,00:42:57,10,08,1, 11.9,1,1, 1.072, 10430.021, 461.409, 52903.904 25/03/21,00:42:57,11,08,1, 11.9,1,1, 1.072, 10430.012, 461.398, 52903.907 25/03/21,00:42:57,12,08,1, 11.9,1,1, 1.072, 10430.040, 461.401, 52903.898 25/03/21,00:42:57,13,08,1, 11.9,1,1, 1.072, 10430.018, 461.381, 52903.928 25/03/21,00:42:57,14,08,1, 11.9,1,1, 1.072, 10430.016, 461.368, 52903.956 25/03/21,00:42:57,15,08,1, 11.9,1,1, 1.072, 10430.027, 461.377, 52903.902 25/03/21,00:42:57,16,08,1, 11.9,1,1, 1.072, 10430.035, 461.380, 52903.939 25/03/21,00:42:57,17,08,1, 11.9,1,1, 1.072, 10430.022, 461.389, 52903.901 25/03/21,00:42:57,18,08,1, 11.9,1,1, 1.072, 10430.014, 461.385, 52903.938 25/03/21,00:42:57,19,08,1, 11.9,1,1, 1.072, 10430.034, 461.363, 52903.949 25/03/21,00:42:58,00,09,1, 11.9,1,1, 1.072, 10430.028, 461.363, 52903.949 25/03/21,00:42:58,01,09,1, 11.9,1,1, 1.072, 10430.017, 461.387, 52903.946 25/03/21,00:42:58,02,09,1, 11.9,1,1, 1.072, 10430.009, 461.382, 52903.972 25/03/21,00:42:58,03,09,1, 11.9,1,1, 1.072, 10430.004, 461.367, 52903.945 25/03/21,00:42:58,04,09,1, 11.9,1,1, 1.072, 10430.008, 461.386, 52903.982 25/03/21,00:42:58,05,09,1, 11.9,1,1, 1.072, 10430.009, 461.393, 52903.922 25/03/21,00:42:58,06,09,1, 11.9,1,1, 1.072, 10430.019, 461.366, 52903.875 25/03/21,00:42:58,07,09,1, 11.9,1,1, 1.072, 10430.000, 461.358, 52903.967 25/03/21,00:42:58,08,09,1, 11.9,1,1, 1.072, 10430.023, 461.365, 52903.962 25/03/21,00:42:58,09,09,1, 11.9,1,1, 1.072, 10430.013, 461.364, 52903.925 25/03/21,00:42:58,10,09,1, 11.9,1,1, 1.072, 10430.009, 461.362, 52903.918 25/03/21,00:42:58,11,09,1, 11.9,1,1, 1.072, 10430.019, 461.350, 52903.962 25/03/21,00:42:58,12,09,1, 11.9,1,1, 1.072, 10430.006, 461.364, 52903.996 25/03/21,00:42:58,13,09,1, 11.9,1,1, 1.072, 10430.010, 461.355, 52903.960 25/03/21,00:42:58,14,09,1, 11.9,1,1, 1.072, 10430.020, 461.343, 52904.018 25/03/21,00:42:58,15,09,1, 11.9,1,1, 1.072, 10429.991, 461.339, 52904.013 25/03/21,00:42:58,16,09,1, 11.9,1,1, 1.072, 10429.989, 461.304, 52903.905 25/03/21,00:42:58,17,09,1, 11.9,1,1, 1.072, 10430.014, 461.336, 52904.002 25/03/21,00:42:58,18,09,1, 11.9,1,1, 1.072, 10430.011, 461.341, 52904.005 25/03/21,00:42:58,19,09,1, 11.9,1,1, 1.072, 10430.023, 461.334, 52903.925 25/03/21,00:42:59,00,07,1, 11.8,1,1, 1.077, 10430.020, 461.334, 52903.925 25/03/21,00:42:59,01,07,1, 11.8,1,1, 1.077, 10430.023, 461.332, 52903.944 25/03/21,00:42:59,02,07,1, 11.8,1,1, 1.077, 10429.991, 461.353, 52904.016 25/03/21,00:42:59,03,07,1, 11.8,1,1, 1.077, 10429.979, 461.353, 52904.017 25/03/21,00:42:59,04,07,1, 11.8,1,1, 1.077, 10429.999, 461.364, 52903.992 25/03/21,00:42:59,05,07,1, 11.8,1,1, 1.077, 10429.991, 461.340, 52904.000 25/03/21,00:42:59,06,07,1, 11.8,1,1, 1.077, 10429.995, 461.336, 52903.962 25/03/21,00:42:59,07,07,1, 11.8,1,1, 1.077, 10430.001, 461.342, 52904.004 25/03/21,00:42:59,08,07,1, 11.8,1,1, 1.077, 10429.982, 461.324, 52903.950 25/03/21,00:42:59,09,07,1, 11.8,1,1, 1.077, 10429.984, 461.325, 52904.042 25/03/21,00:42:59,10,07,1, 11.8,1,1, 1.077, 10429.987, 461.321, 52903.974 25/03/21,00:42:59,11,07,1, 11.8,1,1, 1.077, 10429.976, 461.317, 52904.023 25/03/21,00:42:59,12,07,1, 11.8,1,1, 1.077, 10429.995, 461.336, 52903.969 25/03/21,00:42:59,13,07,1, 11.8,1,1, 1.077, 10429.986, 461.346, 52903.985 25/03/21,00:42:59,14,07,1, 11.8,1,1, 1.077, 10429.970, 461.336, 52904.056 25/03/21,00:42:59,15,07,1, 11.8,1,1, 1.077, 10429.962, 461.343, 52904.014 25/03/21,00:42:59,16,07,1, 11.8,1,1, 1.077, 10429.976, 461.319, 52903.995 25/03/21,00:42:59,17,07,1, 11.8,1,1, 1.077, 10429.972, 461.342, 52904.027 25/03/21,00:42:59,18,07,1, 11.8,1,1, 1.077, 10429.975, 461.330, 52904.039 25/03/21,00:42:59,19,07,1, 11.8,1,1, 1.077, 10429.966, 461.348, 52904.049 25/03/21,00:43:00,00,08,1, 11.9,1,1, 1.075, 10429.962, 461.348, 52904.049 25/03/21,00:43:00,01,08,1, 11.9,1,1, 1.075, 10429.956, 461.319, 52904.031 25/03/21,00:43:00,02,08,1, 11.9,1,1, 1.075, 10429.938, 461.300, 52903.951 25/03/21,00:43:00,03,08,1, 11.9,1,1, 1.075, 10429.923, 461.288, 52904.017 25/03/21,00:43:00,04,08,1, 11.9,1,1, 1.075, 10429.938, 461.322, 52903.963 25/03/21,00:43:00,05,08,1, 11.9,1,1, 1.075, 10429.937, 461.301, 52903.868 25/03/21,00:43:00,06,08,1, 11.9,1,1, 1.075, 10429.947, 461.310, 52903.904 25/03/21,00:43:00,07,08,1, 11.9,1,1, 1.075, 10429.963, 461.334, 52903.896 25/03/21,00:43:00,08,08,1, 11.9,1,1, 1.075, 10429.954, 461.317, 52903.963 25/03/21,00:43:00,09,08,1, 11.9,1,1, 1.075, 10429.980, 461.319, 52903.975 25/03/21,00:43:00,10,08,1, 11.9,1,1, 1.075, 10429.945, 461.324, 52903.992 25/03/21,00:43:00,11,08,1, 11.9,1,1, 1.075, 10429.954, 461.306, 52903.987 25/03/21,00:43:00,12,08,1, 11.9,1,1, 1.075, 10429.929, 461.306, 52903.935 25/03/21,00:43:00,13,08,1, 11.9,1,1, 1.075, 10429.952, 461.286, 52903.901 25/03/21,00:43:00,14,08,1, 11.9,1,1, 1.075, 10429.916, 461.321, 52903.927 25/03/21,00:43:00,15,08,1, 11.9,1,1, 1.075, 10429.938, 461.321, 52903.952 25/03/21,00:43:00,16,08,1, 11.9,1,1, 1.075, 10429.939, 461.334, 52903.996 25/03/21,00:43:00,17,08,1, 11.9,1,1, 1.075, 10429.921, 461.325, 52903.959 25/03/21,00:43:00,18,08,1, 11.9,1,1, 1.075, 10429.928, 461.329, 52903.952 25/03/21,00:43:00,19,08,1, 11.9,1,1, 1.075, 10429.946, 461.322, 52904.002 25/03/21,00:43:01,00,08,1, 11.9,1,1, 1.077, 10429.945, 461.322, 52904.002 25/03/21,00:43:01,01,08,1, 11.9,1,1, 1.077, 10429.923, 461.331, 52903.967 25/03/21,00:43:01,02,08,1, 11.9,1,1, 1.077, 10429.930, 461.306, 52903.954 25/03/21,00:43:01,03,08,1, 11.9,1,1, 1.077, 10429.928, 461.299, 52903.934 25/03/21,00:43:01,04,08,1, 11.9,1,1, 1.077, 10429.948, 461.315, 52903.922 25/03/21,00:43:01,05,08,1, 11.9,1,1, 1.077, 10429.955, 461.322, 52903.989 25/03/21,00:43:01,06,08,1, 11.9,1,1, 1.077, 10429.909, 461.319, 52903.961 25/03/21,00:43:01,07,08,1, 11.9,1,1, 1.077, 10429.918, 461.308, 52903.952 25/03/21,00:43:01,08,08,1, 11.9,1,1, 1.077, 10429.913, 461.316, 52903.966 25/03/21,00:43:01,09,08,1, 11.9,1,1, 1.077, 10429.927, 461.315, 52903.989 25/03/21,00:43:01,10,08,1, 11.9,1,1, 1.077, 10429.906, 461.298, 52903.944 25/03/21,00:43:01,11,08,1, 11.9,1,1, 1.077, 10429.915, 461.311, 52903.967 25/03/21,00:43:01,12,08,1, 11.9,1,1, 1.077, 10429.933, 461.265, 52903.943 25/03/21,00:43:01,13,08,1, 11.9,1,1, 1.077, 10429.905, 461.284, 52903.910 25/03/21,00:43:01,14,08,1, 11.9,1,1, 1.077, 10429.923, 461.280, 52903.970 25/03/21,00:43:01,15,08,1, 11.9,1,1, 1.077, 10429.928, 461.296, 52903.928 25/03/21,00:43:01,16,08,1, 11.9,1,1, 1.077, 10429.927, 461.281, 52903.957 25/03/21,00:43:01,17,08,1, 11.9,1,1, 1.077, 10429.903, 461.280, 52903.917 25/03/21,00:43:01,18,08,1, 11.9,1,1, 1.077, 10429.921, 461.307, 52903.985 25/03/21,00:43:01,19,08,1, 11.9,1,1, 1.077, 10429.910, 461.307, 52904.052 25/03/21,00:43:02,00,08,1, 11.9,1,1, 1.078, 10429.903, 461.307, 52904.052 25/03/21,00:43:02,01,08,1, 11.9,1,1, 1.078, 10429.911, 461.291, 52903.952 25/03/21,00:43:02,02,08,1, 11.9,1,1, 1.078, 10429.919, 461.299, 52903.964 25/03/21,00:43:02,03,08,1, 11.9,1,1, 1.078, 10429.907, 461.306, 52904.027 25/03/21,00:43:02,04,08,1, 11.9,1,1, 1.078, 10429.929, 461.274, 52904.001 25/03/21,00:43:02,05,08,1, 11.9,1,1, 1.078, 10429.911, 461.307, 52904.037 25/03/21,00:43:02,06,08,1, 11.9,1,1, 1.078, 10429.903, 461.286, 52904.051 25/03/21,00:43:02,07,08,1, 11.9,1,1, 1.078, 10429.905, 461.267, 52903.996 25/03/21,00:43:02,08,08,1, 11.9,1,1, 1.078, 10429.904, 461.279, 52903.990 25/03/21,00:43:02,09,08,1, 11.9,1,1, 1.078, 10429.918, 461.279, 52904.033 25/03/21,00:43:02,10,08,1, 11.9,1,1, 1.078, 10429.884, 461.283, 52904.058 25/03/21,00:43:02,11,08,1, 11.9,1,1, 1.078, 10429.921, 461.299, 52903.978 25/03/21,00:43:02,12,08,1, 11.9,1,1, 1.078, 10429.907, 461.274, 52904.036 25/03/21,00:43:02,13,08,1, 11.9,1,1, 1.078, 10429.904, 461.284, 52904.018 25/03/21,00:43:02,14,08,1, 11.9,1,1, 1.078, 10429.893, 461.288, 52904.006 25/03/21,00:43:02,15,08,1, 11.9,1,1, 1.078, 10429.906, 461.282, 52904.019 25/03/21,00:43:02,16,08,1, 11.9,1,1, 1.078, 10429.895, 461.288, 52904.060 25/03/21,00:43:02,17,08,1, 11.9,1,1, 1.078, 10429.916, 461.287, 52904.045 25/03/21,00:43:02,18,08,1, 11.9,1,1, 1.078, 10429.884, 461.290, 52904.009 25/03/21,00:43:02,19,08,1, 11.9,1,1, 1.078, 10429.904, 461.273, 52903.934 25/03/21,00:43:03,00,08,1, 11.9,1,1, 1.072, 10429.903, 461.273, 52903.934 25/03/21,00:43:03,01,08,1, 11.9,1,1, 1.072, 10429.889, 461.270, 52904.037 25/03/21,00:43:03,02,08,1, 11.9,1,1, 1.072, 10429.894, 461.259, 52903.970 25/03/21,00:43:03,03,08,1, 11.9,1,1, 1.072, 10429.897, 461.262, 52904.026 25/03/21,00:43:03,04,08,1, 11.9,1,1, 1.072, 10429.901, 461.266, 52904.085 25/03/21,00:43:03,05,08,1, 11.9,1,1, 1.072, 10429.895, 461.278, 52904.002 25/03/21,00:43:03,06,08,1, 11.9,1,1, 1.072, 10429.884, 461.285, 52904.067 25/03/21,00:43:03,07,08,1, 11.9,1,1, 1.072, 10429.916, 461.304, 52904.040 25/03/21,00:43:03,08,08,1, 11.9,1,1, 1.072, 10429.902, 461.280, 52903.985 25/03/21,00:43:03,09,08,1, 11.9,1,1, 1.072, 10429.897, 461.267, 52903.980 25/03/21,00:43:03,10,08,1, 11.9,1,1, 1.072, 10429.898, 461.297, 52903.994 25/03/21,00:43:03,11,08,1, 11.9,1,1, 1.072, 10429.895, 461.284, 52904.021 25/03/21,00:43:03,12,08,1, 11.9,1,1, 1.072, 10429.891, 461.276, 52903.970 25/03/21,00:43:03,13,08,1, 11.9,1,1, 1.072, 10429.905, 461.272, 52903.962 25/03/21,00:43:03,14,08,1, 11.9,1,1, 1.072, 10429.895, 461.287, 52904.071 25/03/21,00:43:03,15,08,1, 11.9,1,1, 1.072, 10429.919, 461.281, 52903.976 25/03/21,00:43:03,16,08,1, 11.9,1,1, 1.072, 10429.885, 461.282, 52904.036 25/03/21,00:43:03,17,08,1, 11.9,1,1, 1.072, 10429.922, 461.297, 52904.072 25/03/21,00:43:03,18,08,1, 11.9,1,1, 1.072, 10429.899, 461.290, 52904.085 25/03/21,00:43:03,19,08,1, 11.9,1,1, 1.072, 10429.916, 461.290, 52904.031 25/03/21,00:43:04,00,08,1, 12.0,1,1, 1.078, 10429.912, 461.290, 52904.031 25/03/21,00:43:04,01,08,1, 12.0,1,1, 1.078, 10429.922, 461.291, 52904.001 25/03/21,00:43:04,02,08,1, 12.0,1,1, 1.078, 10429.920, 461.290, 52903.989 25/03/21,00:43:04,03,08,1, 12.0,1,1, 1.078, 10429.908, 461.280, 52904.014 25/03/21,00:43:04,04,08,1, 12.0,1,1, 1.078, 10429.931, 461.267, 52904.020 25/03/21,00:43:04,05,08,1, 12.0,1,1, 1.078, 10429.913, 461.302, 52904.120 25/03/21,00:43:04,06,08,1, 12.0,1,1, 1.078, 10429.921, 461.274, 52904.048 25/03/21,00:43:04,07,08,1, 12.0,1,1, 1.078, 10429.903, 461.298, 52904.026 25/03/21,00:43:04,08,08,1, 12.0,1,1, 1.078, 10429.909, 461.284, 52904.112 25/03/21,00:43:04,09,08,1, 12.0,1,1, 1.078, 10429.914, 461.279, 52904.008 25/03/21,00:43:04,10,08,1, 12.0,1,1, 1.078, 10429.892, 461.302, 52904.118 25/03/21,00:43:04,11,08,1, 12.0,1,1, 1.078, 10429.925, 461.285, 52904.135 25/03/21,00:43:04,12,08,1, 12.0,1,1, 1.078, 10429.901, 461.288, 52904.100 25/03/21,00:43:04,13,08,1, 12.0,1,1, 1.078, 10429.924, 461.295, 52904.068 25/03/21,00:43:04,14,08,1, 12.0,1,1, 1.078, 10429.922, 461.311, 52904.079 25/03/21,00:43:04,15,08,1, 12.0,1,1, 1.078, 10429.930, 461.290, 52904.069 25/03/21,00:43:04,16,08,1, 12.0,1,1, 1.078, 10429.926, 461.301, 52904.038 25/03/21,00:43:04,17,08,1, 12.0,1,1, 1.078, 10429.919, 461.288, 52904.051 25/03/21,00:43:04,18,08,1, 12.0,1,1, 1.078, 10429.911, 461.273, 52904.087 25/03/21,00:43:04,19,08,1, 12.0,1,1, 1.078, 10429.927, 461.276, 52904.099 25/03/21,00:43:05,00,08,1, 11.8,1,1, 1.074, 10429.920, 461.276, 52904.099 25/03/21,00:43:05,01,08,1, 11.8,1,1, 1.074, 10429.923, 461.284, 52904.109 25/03/21,00:43:05,02,08,1, 11.8,1,1, 1.074, 10429.905, 461.256, 52904.076 25/03/21,00:43:05,03,08,1, 11.8,1,1, 1.074, 10429.937, 461.272, 52904.098 25/03/21,00:43:05,04,08,1, 11.8,1,1, 1.074, 10429.939, 461.286, 52904.177 25/03/21,00:43:05,05,08,1, 11.8,1,1, 1.074, 10429.930, 461.273, 52904.138 25/03/21,00:43:05,06,08,1, 11.8,1,1, 1.074, 10429.913, 461.284, 52904.150 25/03/21,00:43:05,07,08,1, 11.8,1,1, 1.074, 10429.919, 461.276, 52904.153 25/03/21,00:43:05,08,08,1, 11.8,1,1, 1.074, 10429.920, 461.313, 52904.143 25/03/21,00:43:05,09,08,1, 11.8,1,1, 1.074, 10429.920, 461.270, 52904.060 25/03/21,00:43:05,10,08,1, 11.8,1,1, 1.074, 10429.932, 461.294, 52904.151 25/03/21,00:43:05,11,08,1, 11.8,1,1, 1.074, 10429.924, 461.291, 52904.156 25/03/21,00:43:05,12,08,1, 11.8,1,1, 1.074, 10429.933, 461.289, 52904.183 25/03/21,00:43:05,13,08,1, 11.8,1,1, 1.074, 10429.894, 461.302, 52904.157 25/03/21,00:43:05,14,08,1, 11.8,1,1, 1.074, 10429.913, 461.295, 52904.184 25/03/21,00:43:05,15,08,1, 11.8,1,1, 1.074, 10429.926, 461.280, 52904.201 25/03/21,00:43:05,16,08,1, 11.8,1,1, 1.074, 10429.943, 461.266, 52904.152 25/03/21,00:43:05,17,08,1, 11.8,1,1, 1.074, 10429.930, 461.295, 52904.184 25/03/21,00:43:05,18,08,1, 11.8,1,1, 1.074, 10429.931, 461.293, 52904.153 25/03/21,00:43:05,19,08,1, 11.8,1,1, 1.074, 10429.941, 461.285, 52904.132 25/03/21,00:43:06,00,08,1, 12.0,1,1, 1.072, 10429.937, 461.285, 52904.132 25/03/21,00:43:06,01,08,1, 12.0,1,1, 1.072, 10429.942, 461.283, 52904.069 25/03/21,00:43:06,02,08,1, 12.0,1,1, 1.072, 10429.917, 461.292, 52904.163 25/03/21,00:43:06,03,08,1, 12.0,1,1, 1.072, 10429.928, 461.279, 52904.129 25/03/21,00:43:06,04,08,1, 12.0,1,1, 1.072, 10429.907, 461.311, 52904.144 25/03/21,00:43:06,05,08,1, 12.0,1,1, 1.072, 10429.941, 461.301, 52904.150 25/03/21,00:43:06,06,08,1, 12.0,1,1, 1.072, 10429.914, 461.308, 52904.188 25/03/21,00:43:06,07,08,1, 12.0,1,1, 1.072, 10429.921, 461.286, 52904.248 25/03/21,00:43:06,08,08,1, 12.0,1,1, 1.072, 10429.930, 461.294, 52904.123 25/03/21,00:43:06,09,08,1, 12.0,1,1, 1.072, 10429.910, 461.278, 52904.172 25/03/21,00:43:06,10,08,1, 12.0,1,1, 1.072, 10429.931, 461.301, 52904.103 25/03/21,00:43:06,11,08,1, 12.0,1,1, 1.072, 10429.930, 461.292, 52904.180 25/03/21,00:43:06,12,08,1, 12.0,1,1, 1.072, 10429.923, 461.298, 52904.181 25/03/21,00:43:06,13,08,1, 12.0,1,1, 1.072, 10429.933, 461.302, 52904.241 25/03/21,00:43:06,14,08,1, 12.0,1,1, 1.072, 10429.930, 461.303, 52904.118 25/03/21,00:43:06,15,08,1, 12.0,1,1, 1.072, 10429.916, 461.296, 52904.102 25/03/21,00:43:06,16,08,1, 12.0,1,1, 1.072, 10429.930, 461.285, 52904.225 25/03/21,00:43:06,17,08,1, 12.0,1,1, 1.072, 10429.930, 461.311, 52904.233 25/03/21,00:43:06,18,08,1, 12.0,1,1, 1.072, 10429.928, 461.307, 52904.234 25/03/21,00:43:06,19,08,1, 12.0,1,1, 1.072, 10429.907, 461.305, 52904.227 25/03/21,00:43:07,00,07,1, 12.0,1,1, 1.077, 10429.903, 461.305, 52904.227 25/03/21,00:43:07,01,07,1, 12.0,1,1, 1.077, 10429.918, 461.308, 52904.203 25/03/21,00:43:07,02,07,1, 12.0,1,1, 1.077, 10429.922, 461.307, 52904.124 25/03/21,00:43:07,03,07,1, 12.0,1,1, 1.077, 10429.907, 461.292, 52904.147 25/03/21,00:43:07,04,07,1, 12.0,1,1, 1.077, 10429.929, 461.324, 52904.210 25/03/21,00:43:07,05,07,1, 12.0,1,1, 1.077, 10429.923, 461.280, 52904.236 25/03/21,00:43:07,06,07,1, 12.0,1,1, 1.077, 10429.940, 461.286, 52904.317 25/03/21,00:43:07,07,07,1, 12.0,1,1, 1.077, 10429.914, 461.292, 52904.176 25/03/21,00:43:07,08,07,1, 12.0,1,1, 1.077, 10429.910, 461.307, 52904.347 25/03/21,00:43:07,09,07,1, 12.0,1,1, 1.077, 10429.902, 461.295, 52904.137 25/03/21,00:43:07,10,07,1, 12.0,1,1, 1.077, 10429.915, 461.287, 52904.220 25/03/21,00:43:07,11,07,1, 12.0,1,1, 1.077, 10429.937, 461.294, 52904.126 25/03/21,00:43:07,12,07,1, 12.0,1,1, 1.077, 10429.932, 461.263, 52904.150 25/03/21,00:43:07,13,07,1, 12.0,1,1, 1.077, 10429.920, 461.294, 52904.220 25/03/21,00:43:07,14,07,1, 12.0,1,1, 1.077, 10429.942, 461.289, 52904.234 25/03/21,00:43:07,15,07,1, 12.0,1,1, 1.077, 10429.921, 461.286, 52904.220 25/03/21,00:43:07,16,07,1, 12.0,1,1, 1.077, 10429.919, 461.286, 52904.237 25/03/21,00:43:07,17,07,1, 12.0,1,1, 1.077, 10429.915, 461.260, 52904.228 25/03/21,00:43:07,18,07,1, 12.0,1,1, 1.077, 10429.944, 461.277, 52904.220 25/03/21,00:43:07,19,07,1, 12.0,1,1, 1.077, 10429.930, 461.279, 52904.217 25/03/21,00:43:08,00,07,1, 11.9,1,1, 1.075, 10429.928, 461.279, 52904.217 25/03/21,00:43:08,01,07,1, 11.9,1,1, 1.075, 10429.959, 461.284, 52904.198 25/03/21,00:43:08,02,07,1, 11.9,1,1, 1.075, 10429.925, 461.294, 52904.290 25/03/21,00:43:08,03,07,1, 11.9,1,1, 1.075, 10429.936, 461.288, 52904.170 25/03/21,00:43:08,04,07,1, 11.9,1,1, 1.075, 10429.937, 461.267, 52904.222 25/03/21,00:43:08,05,07,1, 11.9,1,1, 1.075, 10429.936, 461.273, 52904.180 25/03/21,00:43:08,06,07,1, 11.9,1,1, 1.075, 10429.921, 461.293, 52904.243 25/03/21,00:43:08,07,07,1, 11.9,1,1, 1.075, 10429.939, 461.278, 52904.235 25/03/21,00:43:08,08,07,1, 11.9,1,1, 1.075, 10429.931, 461.282, 52904.193 25/03/21,00:43:08,09,07,1, 11.9,1,1, 1.075, 10429.910, 461.263, 52904.232 25/03/21,00:43:08,10,07,1, 11.9,1,1, 1.075, 10429.940, 461.283, 52904.170 25/03/21,00:43:08,11,07,1, 11.9,1,1, 1.075, 10429.930, 461.251, 52904.160 25/03/21,00:43:08,12,07,1, 11.9,1,1, 1.075, 10429.941, 461.262, 52904.185 25/03/21,00:43:08,13,07,1, 11.9,1,1, 1.075, 10429.921, 461.282, 52904.296 25/03/21,00:43:08,14,07,1, 11.9,1,1, 1.075, 10429.930, 461.275, 52904.217 25/03/21,00:43:08,15,07,1, 11.9,1,1, 1.075, 10429.919, 461.269, 52904.288 25/03/21,00:43:08,16,07,1, 11.9,1,1, 1.075, 10429.933, 461.263, 52904.282 25/03/21,00:43:08,17,07,1, 11.9,1,1, 1.075, 10429.924, 461.259, 52904.293 25/03/21,00:43:08,18,07,1, 11.9,1,1, 1.075, 10429.926, 461.281, 52904.301 25/03/21,00:43:08,19,07,1, 11.9,1,1, 1.075, 10429.889, 461.260, 52904.245 25/03/21,00:43:09,00,07,1, 12.0,1,1, 1.074, 10429.887, 461.260, 52904.245 25/03/21,00:43:09,01,07,1, 12.0,1,1, 1.074, 10429.902, 461.261, 52904.252 25/03/21,00:43:09,02,07,1, 12.0,1,1, 1.074, 10429.901, 461.254, 52904.246 25/03/21,00:43:09,03,07,1, 12.0,1,1, 1.074, 10429.883, 461.266, 52904.240 25/03/21,00:43:09,04,07,1, 12.0,1,1, 1.074, 10429.887, 461.254, 52904.250 25/03/21,00:43:09,05,07,1, 12.0,1,1, 1.074, 10429.910, 461.244, 52904.280 25/03/21,00:43:09,06,07,1, 12.0,1,1, 1.074, 10429.890, 461.263, 52904.307 25/03/21,00:43:09,07,07,1, 12.0,1,1, 1.074, 10429.916, 461.278, 52904.307 25/03/21,00:43:09,08,07,1, 12.0,1,1, 1.074, 10429.878, 461.259, 52904.336 25/03/21,00:43:09,09,07,1, 12.0,1,1, 1.074, 10429.896, 461.273, 52904.277 25/03/21,00:43:09,10,07,1, 12.0,1,1, 1.074, 10429.912, 461.237, 52904.221 25/03/21,00:43:09,11,07,1, 12.0,1,1, 1.074, 10429.906, 461.261, 52904.179 25/03/21,00:43:09,12,07,1, 12.0,1,1, 1.074, 10429.933, 461.263, 52904.299 25/03/21,00:43:09,13,07,1, 12.0,1,1, 1.074, 10429.896, 461.236, 52904.295 25/03/21,00:43:09,14,07,1, 12.0,1,1, 1.074, 10429.891, 461.266, 52904.390 25/03/21,00:43:09,15,07,1, 12.0,1,1, 1.074, 10429.893, 461.251, 52904.278 25/03/21,00:43:09,16,07,1, 12.0,1,1, 1.074, 10429.899, 461.256, 52904.289 25/03/21,00:43:09,17,07,1, 12.0,1,1, 1.074, 10429.928, 461.234, 52904.241 25/03/21,00:43:09,18,07,1, 12.0,1,1, 1.074, 10429.919, 461.230, 52904.284 25/03/21,00:43:09,19,07,1, 12.0,1,1, 1.074, 10429.912, 461.229, 52904.247 25/03/21,00:43:10,00,07,1, 11.9,1,1, 1.077, 10429.912, 461.229, 52904.247 25/03/21,00:43:10,01,07,1, 11.9,1,1, 1.077, 10429.844, 461.259, 52904.382 25/03/21,00:43:10,02,07,1, 11.9,1,1, 1.077, 10429.926, 461.248, 52904.344 25/03/21,00:43:10,03,07,1, 11.9,1,1, 1.077, 10429.873, 461.246, 52904.303 25/03/21,00:43:10,04,07,1, 11.9,1,1, 1.077, 10429.916, 461.244, 52904.273 25/03/21,00:43:10,05,07,1, 11.9,1,1, 1.077, 10429.900, 461.239, 52904.271 25/03/21,00:43:10,06,07,1, 11.9,1,1, 1.077, 10429.871, 461.236, 52904.263 25/03/21,00:43:10,07,07,1, 11.9,1,1, 1.077, 10429.884, 461.247, 52904.322 25/03/21,00:43:10,08,07,1, 11.9,1,1, 1.077, 10429.879, 461.245, 52904.326 25/03/21,00:43:10,09,07,1, 11.9,1,1, 1.077, 10429.859, 461.278, 52904.565 25/03/21,00:43:10,10,07,1, 11.9,1,1, 1.077, 10429.843, 461.285, 52904.400 25/03/21,00:43:10,11,07,1, 11.9,1,1, 1.077, 10429.887, 461.259, 52904.309 25/03/21,00:43:10,12,07,1, 11.9,1,1, 1.077, 10429.865, 461.254, 52904.340 25/03/21,00:43:10,13,07,1, 11.9,1,1, 1.077, 10429.866, 461.239, 52904.289 25/03/21,00:43:10,14,07,1, 11.9,1,1, 1.077, 10429.888, 461.249, 52904.269 25/03/21,00:43:10,15,07,1, 11.9,1,1, 1.077, 10429.870, 461.242, 52904.305 25/03/21,00:43:10,16,07,1, 11.9,1,1, 1.077, 10429.886, 461.265, 52904.311 25/03/21,00:43:10,17,07,1, 11.9,1,1, 1.077, 10429.874, 461.273, 52904.346 25/03/21,00:43:10,18,07,1, 11.9,1,1, 1.077, 10429.879, 461.263, 52904.236 25/03/21,00:43:10,19,07,1, 11.9,1,1, 1.077, 10429.862, 461.249, 52904.269 25/03/21,00:43:11,00,07,1, 12.0,1,1, 1.076, 10429.862, 461.249, 52904.269 25/03/21,00:43:11,01,07,1, 12.0,1,1, 1.076, 10429.864, 461.265, 52904.265 25/03/21,00:43:11,02,07,1, 12.0,1,1, 1.076, 10429.857, 461.252, 52904.304 25/03/21,00:43:11,03,07,1, 12.0,1,1, 1.076, 10429.846, 461.265, 52904.389 25/03/21,00:43:11,04,07,1, 12.0,1,1, 1.076, 10429.868, 461.267, 52904.339 25/03/21,00:43:11,05,07,1, 12.0,1,1, 1.076, 10429.847, 461.260, 52904.294 25/03/21,00:43:11,06,07,1, 12.0,1,1, 1.076, 10429.850, 461.275, 52904.339 25/03/21,00:43:11,07,07,1, 12.0,1,1, 1.076, 10429.858, 461.269, 52904.301 25/03/21,00:43:11,08,07,1, 12.0,1,1, 1.076, 10429.858, 461.273, 52904.338 25/03/21,00:43:11,09,07,1, 12.0,1,1, 1.076, 10429.864, 461.293, 52904.376 25/03/21,00:43:11,10,07,1, 12.0,1,1, 1.076, 10429.835, 461.281, 52904.343 25/03/21,00:43:11,11,07,1, 12.0,1,1, 1.076, 10429.827, 461.269, 52904.286 25/03/21,00:43:11,12,07,1, 12.0,1,1, 1.076, 10429.850, 461.278, 52904.330 25/03/21,00:43:11,13,07,1, 12.0,1,1, 1.076, 10429.842, 461.304, 52904.335 25/03/21,00:43:11,14,07,1, 12.0,1,1, 1.076, 10429.836, 461.296, 52904.356 25/03/21,00:43:11,15,07,1, 12.0,1,1, 1.076, 10429.827, 461.300, 52904.341 25/03/21,00:43:11,16,07,1, 12.0,1,1, 1.076, 10429.809, 461.304, 52904.375 25/03/21,00:43:11,17,07,1, 12.0,1,1, 1.076, 10429.838, 461.284, 52904.362 25/03/21,00:43:11,18,07,1, 12.0,1,1, 1.076, 10429.819, 461.304, 52904.295 25/03/21,00:43:11,19,07,1, 12.0,1,1, 1.076, 10429.846, 461.285, 52904.286 25/03/21,00:43:12,00,07,1, 11.9,1,1, 1.075, 10429.845, 461.285, 52904.286 25/03/21,00:43:12,01,07,1, 11.9,1,1, 1.075, 10429.808, 461.295, 52904.329 25/03/21,00:43:12,02,07,1, 11.9,1,1, 1.075, 10429.811, 461.297, 52904.354 25/03/21,00:43:12,03,07,1, 11.9,1,1, 1.075, 10429.806, 461.305, 52904.358 25/03/21,00:43:12,04,07,1, 11.9,1,1, 1.075, 10429.792, 461.314, 52904.327 25/03/21,00:43:12,05,07,1, 11.9,1,1, 1.075, 10429.809, 461.317, 52904.345 25/03/21,00:43:12,06,07,1, 11.9,1,1, 1.075, 10429.773, 461.319, 52904.270 25/03/21,00:43:12,07,07,1, 11.9,1,1, 1.075, 10429.800, 461.306, 52904.276 25/03/21,00:43:12,08,07,1, 11.9,1,1, 1.075, 10429.778, 461.282, 52904.402 25/03/21,00:43:12,09,07,1, 11.9,1,1, 1.075, 10429.783, 461.335, 52904.457 25/03/21,00:43:12,10,07,1, 11.9,1,1, 1.075, 10429.816, 461.305, 52904.285 25/03/21,00:43:12,11,07,1, 11.9,1,1, 1.075, 10429.768, 461.315, 52904.405 25/03/21,00:43:12,12,07,1, 11.9,1,1, 1.075, 10429.762, 461.326, 52904.341 25/03/21,00:43:12,13,07,1, 11.9,1,1, 1.075, 10429.770, 461.312, 52904.295 25/03/21,00:43:12,14,07,1, 11.9,1,1, 1.075, 10429.776, 461.325, 52904.261 25/03/21,00:43:12,15,07,1, 11.9,1,1, 1.075, 10429.771, 461.306, 52904.338 25/03/21,00:43:12,16,07,1, 11.9,1,1, 1.075, 10429.760, 461.333, 52904.355 25/03/21,00:43:12,17,07,1, 11.9,1,1, 1.075, 10429.770, 461.336, 52904.376 25/03/21,00:43:12,18,07,1, 11.9,1,1, 1.075, 10429.743, 461.333, 52904.356 25/03/21,00:43:12,19,07,1, 11.9,1,1, 1.075, 10429.823, 461.332, 52904.385 25/03/21,00:43:13,00,08,1, 11.9,1,1, 1.075, 10429.820, 461.332, 52904.385 25/03/21,00:43:13,01,08,1, 11.9,1,1, 1.075, 10429.759, 461.345, 52904.288 25/03/21,00:43:13,02,08,1, 11.9,1,1, 1.075, 10429.753, 461.339, 52904.338 25/03/21,00:43:13,03,08,1, 11.9,1,1, 1.075, 10429.775, 461.347, 52904.421 25/03/21,00:43:13,04,08,1, 11.9,1,1, 1.075, 10429.747, 461.340, 52904.416 25/03/21,00:43:13,05,08,1, 11.9,1,1, 1.075, 10429.764, 461.338, 52904.326 25/03/21,00:43:13,06,08,1, 11.9,1,1, 1.075, 10429.778, 461.350, 52904.397 25/03/21,00:43:13,07,08,1, 11.9,1,1, 1.075, 10429.739, 461.334, 52904.392 25/03/21,00:43:13,08,08,1, 11.9,1,1, 1.075, 10429.728, 461.347, 52904.397 25/03/21,00:43:13,09,08,1, 11.9,1,1, 1.075, 10429.758, 461.349, 52904.431 25/03/21,00:43:13,10,08,1, 11.9,1,1, 1.075, 10429.742, 461.355, 52904.466 25/03/21,00:43:13,11,08,1, 11.9,1,1, 1.075, 10429.756, 461.346, 52904.378 25/03/21,00:43:13,12,08,1, 11.9,1,1, 1.075, 10429.747, 461.338, 52904.390 25/03/21,00:43:13,13,08,1, 11.9,1,1, 1.075, 10429.743, 461.350, 52904.339 25/03/21,00:43:13,14,08,1, 11.9,1,1, 1.075, 10429.739, 461.356, 52904.331 25/03/21,00:43:13,15,08,1, 11.9,1,1, 1.075, 10429.730, 461.358, 52904.367 25/03/21,00:43:13,16,08,1, 11.9,1,1, 1.075, 10429.766, 461.350, 52904.134 25/03/21,00:43:13,17,08,1, 11.9,1,1, 1.075, 10429.699, 461.359, 52904.477 25/03/21,00:43:13,18,08,1, 11.9,1,1, 1.075, 10429.715, 461.372, 52904.502 25/03/21,00:43:13,19,08,1, 11.9,1,1, 1.075, 10429.720, 461.346, 52904.442 25/03/21,00:43:14,00,08,1, 12.0,1,1, 1.077, 10429.720, 461.346, 52904.442 25/03/21,00:43:14,01,08,1, 12.0,1,1, 1.077, 10429.743, 461.369, 52904.394 25/03/21,00:43:14,02,08,1, 12.0,1,1, 1.077, 10429.747, 461.370, 52904.339 25/03/21,00:43:14,03,08,1, 12.0,1,1, 1.077, 10429.735, 461.377, 52904.426 25/03/21,00:43:14,04,08,1, 12.0,1,1, 1.077, 10429.735, 461.369, 52904.463 25/03/21,00:43:14,05,08,1, 12.0,1,1, 1.077, 10429.744, 461.384, 52904.417 25/03/21,00:43:14,06,08,1, 12.0,1,1, 1.077, 10429.728, 461.400, 52904.486 25/03/21,00:43:14,07,08,1, 12.0,1,1, 1.077, 10429.701, 461.366, 52904.357 25/03/21,00:43:14,08,08,1, 12.0,1,1, 1.077, 10429.762, 461.394, 52904.419 25/03/21,00:43:14,09,08,1, 12.0,1,1, 1.077, 10429.722, 461.380, 52904.481 25/03/21,00:43:14,10,08,1, 12.0,1,1, 1.077, 10429.736, 461.385, 52904.287 25/03/21,00:43:14,11,08,1, 12.0,1,1, 1.077, 10429.743, 461.399, 52904.543 25/03/21,00:43:14,12,08,1, 12.0,1,1, 1.077, 10429.765, 461.378, 52904.399 25/03/21,00:43:14,13,08,1, 12.0,1,1, 1.077, 10429.748, 461.373, 52904.485 25/03/21,00:43:14,14,08,1, 12.0,1,1, 1.077, 10429.745, 461.393, 52904.444 25/03/21,00:43:14,15,08,1, 12.0,1,1, 1.077, 10429.733, 461.379, 52904.448 25/03/21,00:43:14,16,08,1, 12.0,1,1, 1.077, 10429.733, 461.381, 52904.464 25/03/21,00:43:14,17,08,1, 12.0,1,1, 1.077, 10429.739, 461.385, 52904.427 25/03/21,00:43:14,18,08,1, 12.0,1,1, 1.077, 10429.771, 461.372, 52904.515 25/03/21,00:43:14,19,08,1, 12.0,1,1, 1.077, 10429.745, 461.395, 52904.460 25/03/21,00:43:15,00,08,1, 11.9,1,1, 1.074, 10429.745, 461.395, 52904.460 25/03/21,00:43:15,01,08,1, 11.9,1,1, 1.074, 10429.760, 461.392, 52904.490 25/03/21,00:43:15,02,08,1, 11.9,1,1, 1.074, 10429.741, 461.394, 52904.535 25/03/21,00:43:15,03,08,1, 11.9,1,1, 1.074, 10429.751, 461.401, 52904.532 25/03/21,00:43:15,04,08,1, 11.9,1,1, 1.074, 10429.727, 461.394, 52904.470 25/03/21,00:43:15,05,08,1, 11.9,1,1, 1.074, 10429.735, 461.372, 52904.483 25/03/21,00:43:15,06,08,1, 11.9,1,1, 1.074, 10429.729, 461.383, 52904.490 25/03/21,00:43:15,07,08,1, 11.9,1,1, 1.074, 10429.760, 461.375, 52904.565 25/03/21,00:43:15,08,08,1, 11.9,1,1, 1.074, 10429.769, 461.386, 52904.596 25/03/21,00:43:15,09,08,1, 11.9,1,1, 1.074, 10429.687, 461.393, 52904.581 25/03/21,00:43:15,10,08,1, 11.9,1,1, 1.074, 10429.749, 461.377, 52904.590 25/03/21,00:43:15,11,08,1, 11.9,1,1, 1.074, 10429.730, 461.379, 52904.567 25/03/21,00:43:15,12,08,1, 11.9,1,1, 1.074, 10429.742, 461.399, 52904.356 25/03/21,00:43:15,13,08,1, 11.9,1,1, 1.074, 10429.712, 461.411, 52904.554 25/03/21,00:43:15,14,08,1, 11.9,1,1, 1.074, 10429.730, 461.377, 52904.529 25/03/21,00:43:15,15,08,1, 11.9,1,1, 1.074, 10429.745, 461.405, 52904.533 25/03/21,00:43:15,16,08,1, 11.9,1,1, 1.074, 10429.758, 461.383, 52904.480 25/03/21,00:43:15,17,08,1, 11.9,1,1, 1.074, 10429.750, 461.405, 52904.477 25/03/21,00:43:15,18,08,1, 11.9,1,1, 1.074, 10429.776, 461.380, 52904.518 25/03/21,00:43:15,19,08,1, 11.9,1,1, 1.074, 10429.755, 461.394, 52904.549 25/03/21,00:43:16,00,07,1, 11.9,1,1, 1.075, 10429.753, 461.394, 52904.549 25/03/21,00:43:16,01,07,1, 11.9,1,1, 1.075, 10429.738, 461.428, 52904.489 25/03/21,00:43:16,02,07,1, 11.9,1,1, 1.075, 10429.749, 461.418, 52904.472 25/03/21,00:43:16,03,07,1, 11.9,1,1, 1.075, 10429.756, 461.399, 52904.449 25/03/21,00:43:16,04,07,1, 11.9,1,1, 1.075, 10429.772, 461.393, 52904.451 25/03/21,00:43:16,05,07,1, 11.9,1,1, 1.075, 10429.772, 461.392, 52904.468 25/03/21,00:43:16,06,07,1, 11.9,1,1, 1.075, 10429.764, 461.402, 52904.556 25/03/21,00:43:16,07,07,1, 11.9,1,1, 1.075, 10429.763, 461.402, 52904.524 25/03/21,00:43:16,08,07,1, 11.9,1,1, 1.075, 10429.759, 461.411, 52904.490 25/03/21,00:43:16,09,07,1, 11.9,1,1, 1.075, 10429.772, 461.412, 52904.487 25/03/21,00:43:16,10,07,1, 11.9,1,1, 1.075, 10429.773, 461.390, 52904.435 25/03/21,00:43:16,11,07,1, 11.9,1,1, 1.075, 10429.791, 461.413, 52904.470 25/03/21,00:43:16,12,07,1, 11.9,1,1, 1.075, 10429.778, 461.409, 52904.583 25/03/21,00:43:16,13,07,1, 11.9,1,1, 1.075, 10429.776, 461.407, 52904.525 25/03/21,00:43:16,14,07,1, 11.9,1,1, 1.075, 10429.794, 461.399, 52904.514 25/03/21,00:43:16,15,07,1, 11.9,1,1, 1.075, 10429.787, 461.408, 52904.542 25/03/21,00:43:16,16,07,1, 11.9,1,1, 1.075, 10429.791, 461.400, 52904.486 25/03/21,00:43:16,17,07,1, 11.9,1,1, 1.075, 10429.807, 461.408, 52904.526 25/03/21,00:43:16,18,07,1, 11.9,1,1, 1.075, 10429.805, 461.388, 52904.489 25/03/21,00:43:16,19,07,1, 11.9,1,1, 1.075, 10429.808, 461.404, 52904.496 25/03/21,00:43:17,00,08,1, 11.9,1,1, 1.073, 10429.803, 461.404, 52904.496 25/03/21,00:43:17,01,08,1, 11.9,1,1, 1.073, 10429.797, 461.412, 52904.474 25/03/21,00:43:17,02,08,1, 11.9,1,1, 1.073, 10429.832, 461.420, 52904.553 25/03/21,00:43:17,03,08,1, 11.9,1,1, 1.073, 10429.830, 461.411, 52904.479 25/03/21,00:43:17,04,08,1, 11.9,1,1, 1.073, 10429.802, 461.423, 52904.521 25/03/21,00:43:17,05,08,1, 11.9,1,1, 1.073, 10429.803, 461.437, 52904.575 25/03/21,00:43:17,06,08,1, 11.9,1,1, 1.073, 10429.811, 461.437, 52904.507 25/03/21,00:43:17,07,08,1, 11.9,1,1, 1.073, 10429.817, 461.409, 52904.454 25/03/21,00:43:17,08,08,1, 11.9,1,1, 1.073, 10429.826, 461.439, 52904.533 25/03/21,00:43:17,09,08,1, 11.9,1,1, 1.073, 10429.823, 461.427, 52904.514 25/03/21,00:43:17,10,08,1, 11.9,1,1, 1.073, 10429.814, 461.421, 52904.537 25/03/21,00:43:17,11,08,1, 11.9,1,1, 1.073, 10429.842, 461.420, 52904.538 25/03/21,00:43:17,12,08,1, 11.9,1,1, 1.073, 10429.827, 461.433, 52904.560 25/03/21,00:43:17,13,08,1, 11.9,1,1, 1.073, 10429.854, 461.410, 52904.509 25/03/21,00:43:17,14,08,1, 11.9,1,1, 1.073, 10429.846, 461.407, 52904.526 25/03/21,00:43:17,15,08,1, 11.9,1,1, 1.073, 10429.837, 461.443, 52904.541 25/03/21,00:43:17,16,08,1, 11.9,1,1, 1.073, 10429.860, 461.437, 52904.564 25/03/21,00:43:17,17,08,1, 11.9,1,1, 1.073, 10429.844, 461.416, 52904.493 25/03/21,00:43:17,18,08,1, 11.9,1,1, 1.073, 10429.866, 461.424, 52904.536 25/03/21,00:43:17,19,08,1, 11.9,1,1, 1.073, 10429.862, 461.422, 52904.497 25/03/21,00:43:18,00,07,1, 11.9,1,1, 1.074, 10429.862, 461.422, 52904.497 25/03/21,00:43:18,01,07,1, 11.9,1,1, 1.074, 10429.851, 461.440, 52904.506 25/03/21,00:43:18,02,07,1, 11.9,1,1, 1.074, 10429.855, 461.444, 52904.562 25/03/21,00:43:18,03,07,1, 11.9,1,1, 1.074, 10429.866, 461.432, 52904.449 25/03/21,00:43:18,04,07,1, 11.9,1,1, 1.074, 10429.876, 461.458, 52904.534 25/03/21,00:43:18,05,07,1, 11.9,1,1, 1.074, 10429.864, 461.447, 52904.506 25/03/21,00:43:18,06,07,1, 11.9,1,1, 1.074, 10429.891, 461.464, 52904.558 25/03/21,00:43:18,07,07,1, 11.9,1,1, 1.074, 10429.870, 461.458, 52904.603 25/03/21,00:43:18,08,07,1, 11.9,1,1, 1.074, 10429.877, 461.477, 52904.531 25/03/21,00:43:18,09,07,1, 11.9,1,1, 1.074, 10429.898, 461.451, 52904.523 25/03/21,00:43:18,10,07,1, 11.9,1,1, 1.074, 10429.881, 461.456, 52904.548 25/03/21,00:43:18,11,07,1, 11.9,1,1, 1.074, 10429.883, 461.474, 52904.550 25/03/21,00:43:18,12,07,1, 11.9,1,1, 1.074, 10429.883, 461.455, 52904.553 25/03/21,00:43:18,13,07,1, 11.9,1,1, 1.074, 10429.878, 461.463, 52904.512 25/03/21,00:43:18,14,07,1, 11.9,1,1, 1.074, 10429.909, 461.455, 52904.598 25/03/21,00:43:18,15,07,1, 11.9,1,1, 1.074, 10429.883, 461.465, 52904.494 25/03/21,00:43:18,16,07,1, 11.9,1,1, 1.074, 10429.903, 461.452, 52904.536 25/03/21,00:43:18,17,07,1, 11.9,1,1, 1.074, 10429.879, 461.461, 52904.532 25/03/21,00:43:18,18,07,1, 11.9,1,1, 1.074, 10429.880, 461.466, 52904.572 25/03/21,00:43:18,19,07,1, 11.9,1,1, 1.074, 10429.876, 461.467, 52904.504 25/03/21,00:43:19,00,07,1, 11.9,1,1, 1.072, 10429.870, 461.467, 52904.504 25/03/21,00:43:19,01,07,1, 11.9,1,1, 1.072, 10429.882, 461.485, 52904.589 25/03/21,00:43:19,02,07,1, 11.9,1,1, 1.072, 10429.878, 461.492, 52904.548 25/03/21,00:43:19,03,07,1, 11.9,1,1, 1.072, 10429.872, 461.494, 52904.574 25/03/21,00:43:19,04,07,1, 11.9,1,1, 1.072, 10429.862, 461.485, 52904.516 25/03/21,00:43:19,05,07,1, 11.9,1,1, 1.072, 10429.866, 461.465, 52904.558 25/03/21,00:43:19,06,07,1, 11.9,1,1, 1.072, 10429.867, 461.489, 52904.499 25/03/21,00:43:19,07,07,1, 11.9,1,1, 1.072, 10429.908, 461.460, 52904.227 25/03/21,00:43:19,08,07,1, 11.9,1,1, 1.072, 10429.840, 461.490, 52904.502 25/03/21,00:43:19,09,07,1, 11.9,1,1, 1.072, 10429.845, 461.497, 52904.647 25/03/21,00:43:19,10,07,1, 11.9,1,1, 1.072, 10429.848, 461.506, 52904.519 25/03/21,00:43:19,11,07,1, 11.9,1,1, 1.072, 10429.847, 461.477, 52904.492 25/03/21,00:43:19,12,07,1, 11.9,1,1, 1.072, 10429.854, 461.484, 52904.570 25/03/21,00:43:19,13,07,1, 11.9,1,1, 1.072, 10429.868, 461.499, 52904.603 25/03/21,00:43:19,14,07,1, 11.9,1,1, 1.072, 10429.826, 461.488, 52904.599 25/03/21,00:43:19,15,07,1, 11.9,1,1, 1.072, 10429.874, 461.491, 52904.519 25/03/21,00:43:19,16,07,1, 11.9,1,1, 1.072, 10429.855, 461.473, 52904.464 25/03/21,00:43:19,17,07,1, 11.9,1,1, 1.072, 10429.856, 461.487, 52904.504 25/03/21,00:43:19,18,07,1, 11.9,1,1, 1.072, 10429.855, 461.471, 52904.562 25/03/21,00:43:19,19,07,1, 11.9,1,1, 1.072, 10429.872, 461.453, 52904.517 25/03/21,00:43:20,00,08,1, 12.0,1,1, 1.074, 10429.870, 461.453, 52904.517 25/03/21,00:43:20,01,08,1, 12.0,1,1, 1.074, 10429.846, 461.479, 52904.598 25/03/21,00:43:20,02,08,1, 12.0,1,1, 1.074, 10429.875, 461.499, 52904.719 25/03/21,00:43:20,03,08,1, 12.0,1,1, 1.074, 10429.846, 461.487, 52904.417 25/03/21,00:43:20,04,08,1, 12.0,1,1, 1.074, 10429.825, 461.473, 52904.575 25/03/21,00:43:20,05,08,1, 12.0,1,1, 1.074, 10429.840, 461.485, 52904.535 25/03/21,00:43:20,06,08,1, 12.0,1,1, 1.074, 10429.860, 461.461, 52904.559 25/03/21,00:43:20,07,08,1, 12.0,1,1, 1.074, 10429.836, 461.464, 52904.613 25/03/21,00:43:20,08,08,1, 12.0,1,1, 1.074, 10429.833, 461.445, 52904.516 25/03/21,00:43:20,09,08,1, 12.0,1,1, 1.074, 10429.859, 461.476, 52904.546 25/03/21,00:43:20,10,08,1, 12.0,1,1, 1.074, 10429.818, 461.459, 52904.540 25/03/21,00:43:20,11,08,1, 12.0,1,1, 1.074, 10429.832, 461.472, 52904.552 25/03/21,00:43:20,12,08,1, 12.0,1,1, 1.074, 10429.811, 461.472, 52904.582 25/03/21,00:43:20,13,08,1, 12.0,1,1, 1.074, 10429.852, 461.447, 52904.509 25/03/21,00:43:20,14,08,1, 12.0,1,1, 1.074, 10429.827, 461.463, 52904.601 25/03/21,00:43:20,15,08,1, 12.0,1,1, 1.074, 10429.831, 461.436, 52904.570 25/03/21,00:43:20,16,08,1, 12.0,1,1, 1.074, 10429.838, 461.451, 52904.503 25/03/21,00:43:20,17,08,1, 12.0,1,1, 1.074, 10429.840, 461.461, 52904.531 25/03/21,00:43:20,18,08,1, 12.0,1,1, 1.074, 10429.845, 461.449, 52904.569 25/03/21,00:43:20,19,08,1, 12.0,1,1, 1.074, 10429.847, 461.423, 52904.542 25/03/21,00:43:21,00,08,1, 12.0,1,1, 1.075, 10429.845, 461.423, 52904.542 25/03/21,00:43:21,01,08,1, 12.0,1,1, 1.075, 10429.817, 461.392, 52904.481 25/03/21,00:43:21,02,08,1, 12.0,1,1, 1.075, 10429.829, 461.412, 52904.511 25/03/21,00:43:21,03,08,1, 12.0,1,1, 1.075, 10429.823, 461.408, 52904.453 25/03/21,00:43:21,04,08,1, 12.0,1,1, 1.075, 10429.851, 461.429, 52904.509 25/03/21,00:43:21,05,08,1, 12.0,1,1, 1.075, 10429.841, 461.387, 52904.430 25/03/21,00:43:21,06,08,1, 12.0,1,1, 1.075, 10429.821, 461.408, 52904.542 25/03/21,00:43:21,07,08,1, 12.0,1,1, 1.075, 10429.820, 461.390, 52904.587 25/03/21,00:43:21,08,08,1, 12.0,1,1, 1.075, 10429.831, 461.428, 52904.595 25/03/21,00:43:21,09,08,1, 12.0,1,1, 1.075, 10429.836, 461.395, 52904.466 25/03/21,00:43:21,10,08,1, 12.0,1,1, 1.075, 10429.850, 461.393, 52904.560 25/03/21,00:43:21,11,08,1, 12.0,1,1, 1.075, 10429.853, 461.388, 52904.519 25/03/21,00:43:21,12,08,1, 12.0,1,1, 1.075, 10429.831, 461.369, 52904.509 25/03/21,00:43:21,13,08,1, 12.0,1,1, 1.075, 10429.822, 461.387, 52904.515 25/03/21,00:43:21,14,08,1, 12.0,1,1, 1.075, 10429.845, 461.390, 52904.519 25/03/21,00:43:21,15,08,1, 12.0,1,1, 1.075, 10429.845, 461.392, 52904.542 25/03/21,00:43:21,16,08,1, 12.0,1,1, 1.075, 10429.840, 461.403, 52904.540 25/03/21,00:43:21,17,08,1, 12.0,1,1, 1.075, 10429.851, 461.400, 52904.497 25/03/21,00:43:21,18,08,1, 12.0,1,1, 1.075, 10429.851, 461.370, 52904.509 25/03/21,00:43:21,19,08,1, 12.0,1,1, 1.075, 10429.861, 461.366, 52904.538 25/03/21,00:43:22,00,09,1, 11.9,1,1, 1.071, 10429.853, 461.366, 52904.538 25/03/21,00:43:22,01,09,1, 11.9,1,1, 1.071, 10429.865, 461.361, 52904.638 25/03/21,00:43:22,02,09,1, 11.9,1,1, 1.071, 10429.875, 461.348, 52904.517 25/03/21,00:43:22,03,09,1, 11.9,1,1, 1.071, 10429.858, 461.340, 52904.597 25/03/21,00:43:22,04,09,1, 11.9,1,1, 1.071, 10429.851, 461.359, 52904.473 25/03/21,00:43:22,05,09,1, 11.9,1,1, 1.071, 10429.869, 461.353, 52904.539 25/03/21,00:43:22,06,09,1, 11.9,1,1, 1.071, 10429.822, 461.355, 52904.525 25/03/21,00:43:22,07,09,1, 11.9,1,1, 1.071, 10429.824, 461.381, 52904.551 25/03/21,00:43:22,08,09,1, 11.9,1,1, 1.071, 10429.848, 461.353, 52904.550 25/03/21,00:43:22,09,09,1, 11.9,1,1, 1.071, 10429.869, 461.331, 52904.546 25/03/21,00:43:22,10,09,1, 11.9,1,1, 1.071, 10429.873, 461.345, 52904.519 25/03/21,00:43:22,11,09,1, 11.9,1,1, 1.071, 10429.838, 461.325, 52904.470 25/03/21,00:43:22,12,09,1, 11.9,1,1, 1.071, 10429.854, 461.322, 52904.493 25/03/21,00:43:22,13,09,1, 11.9,1,1, 1.071, 10429.868, 461.325, 52904.481 25/03/21,00:43:22,14,09,1, 11.9,1,1, 1.071, 10429.853, 461.300, 52904.479 25/03/21,00:43:22,15,09,1, 11.9,1,1, 1.071, 10429.888, 461.310, 52904.567 25/03/21,00:43:22,16,09,1, 11.9,1,1, 1.071, 10429.870, 461.313, 52904.529 25/03/21,00:43:22,17,09,1, 11.9,1,1, 1.071, 10429.884, 461.316, 52904.431 25/03/21,00:43:22,18,09,1, 11.9,1,1, 1.071, 10429.877, 461.316, 52904.431 25/03/21,00:43:22,19,09,1, 11.9,1,1, 1.071, 10429.897, 461.297, 52904.464 25/03/21,00:43:23,00,08,1, 11.9,1,1, 1.073, 10429.895, 461.297, 52904.464 25/03/21,00:43:23,01,08,1, 11.9,1,1, 1.073, 10429.900, 461.291, 52904.455 25/03/21,00:43:23,02,08,1, 11.9,1,1, 1.073, 10429.915, 461.307, 52904.584 25/03/21,00:43:23,03,08,1, 11.9,1,1, 1.073, 10429.862, 461.274, 52904.467 25/03/21,00:43:23,04,08,1, 11.9,1,1, 1.073, 10429.874, 461.275, 52904.552 25/03/21,00:43:23,05,08,1, 11.9,1,1, 1.073, 10429.899, 461.263, 52904.525 25/03/21,00:43:23,06,08,1, 11.9,1,1, 1.073, 10429.886, 461.267, 52904.538 25/03/21,00:43:23,07,08,1, 11.9,1,1, 1.073, 10429.887, 461.257, 52904.480 25/03/21,00:43:23,08,08,1, 11.9,1,1, 1.073, 10429.890, 461.251, 52904.423 25/03/21,00:43:23,09,08,1, 11.9,1,1, 1.073, 10429.912, 461.245, 52904.416 25/03/21,00:43:23,10,08,1, 11.9,1,1, 1.073, 10429.912, 461.238, 52904.432 25/03/21,00:43:23,11,08,1, 11.9,1,1, 1.073, 10429.886, 461.225, 52904.491 25/03/21,00:43:23,12,08,1, 11.9,1,1, 1.073, 10429.893, 461.245, 52904.514 25/03/21,00:43:23,13,08,1, 11.9,1,1, 1.073, 10429.905, 461.235, 52904.497 25/03/21,00:43:23,14,08,1, 11.9,1,1, 1.073, 10429.883, 461.205, 52904.497 25/03/21,00:43:23,15,08,1, 11.9,1,1, 1.073, 10429.895, 461.222, 52904.421 25/03/21,00:43:23,16,08,1, 11.9,1,1, 1.073, 10429.910, 461.201, 52904.386 25/03/21,00:43:23,17,08,1, 11.9,1,1, 1.073, 10429.928, 461.196, 52904.471 25/03/21,00:43:23,18,08,1, 11.9,1,1, 1.073, 10429.904, 461.193, 52904.482 25/03/21,00:43:23,19,08,1, 11.9,1,1, 1.073, 10429.889, 461.214, 52904.455 25/03/21,00:43:24,00,10,1, 11.9,1,1, 1.075, 10429.887, 461.214, 52904.455 25/03/21,00:43:24,01,10,1, 11.9,1,1, 1.075, 10429.920, 461.180, 52904.422 25/03/21,00:43:24,02,10,1, 11.9,1,1, 1.075, 10429.929, 461.183, 52904.440 25/03/21,00:43:24,03,10,1, 11.9,1,1, 1.075, 10429.917, 461.173, 52904.476 25/03/21,00:43:24,04,10,1, 11.9,1,1, 1.075, 10429.936, 461.172, 52904.448 25/03/21,00:43:24,05,10,1, 11.9,1,1, 1.075, 10429.907, 461.163, 52904.413 25/03/21,00:43:24,06,10,1, 11.9,1,1, 1.075, 10429.910, 461.177, 52904.465 25/03/21,00:43:24,07,10,1, 11.9,1,1, 1.075, 10429.900, 461.169, 52904.492 25/03/21,00:43:24,08,10,1, 11.9,1,1, 1.075, 10429.953, 461.144, 52904.433 25/03/21,00:43:24,09,10,1, 11.9,1,1, 1.075, 10429.923, 461.144, 52904.461 25/03/21,00:43:24,10,10,1, 11.9,1,1, 1.075, 10429.944, 461.133, 52904.524 25/03/21,00:43:24,11,10,1, 11.9,1,1, 1.075, 10429.952, 461.150, 52904.494 25/03/21,00:43:24,12,10,1, 11.9,1,1, 1.075, 10429.899, 461.099, 52904.370 25/03/21,00:43:24,13,10,1, 11.9,1,1, 1.075, 10429.893, 461.162, 52904.597 25/03/21,00:43:24,14,10,1, 11.9,1,1, 1.075, 10429.915, 461.127, 52904.523 25/03/21,00:43:24,15,10,1, 11.9,1,1, 1.075, 10429.896, 461.118, 52904.529 25/03/21,00:43:24,16,10,1, 11.9,1,1, 1.075, 10429.921, 461.124, 52904.413 25/03/21,00:43:24,17,10,1, 11.9,1,1, 1.075, 10429.918, 461.113, 52904.503 25/03/21,00:43:24,18,10,1, 11.9,1,1, 1.075, 10429.935, 461.122, 52904.491 25/03/21,00:43:24,19,10,1, 11.9,1,1, 1.075, 10429.943, 461.098, 52904.466 25/03/21,00:43:25,00,08,1, 11.9,1,1, 1.071, 10429.937, 461.098, 52904.466 25/03/21,00:43:25,01,08,1, 11.9,1,1, 1.071, 10429.917, 461.101, 52904.496 25/03/21,00:43:25,02,08,1, 11.9,1,1, 1.071, 10429.935, 461.090, 52904.509 25/03/21,00:43:25,03,08,1, 11.9,1,1, 1.071, 10429.923, 461.105, 52904.480 25/03/21,00:43:25,04,08,1, 11.9,1,1, 1.071, 10429.938, 461.097, 52904.490 25/03/21,00:43:25,05,08,1, 11.9,1,1, 1.071, 10429.931, 461.078, 52904.538 25/03/21,00:43:25,06,08,1, 11.9,1,1, 1.071, 10429.941, 461.089, 52904.467 25/03/21,00:43:25,07,08,1, 11.9,1,1, 1.071, 10429.942, 461.070, 52904.501 25/03/21,00:43:25,08,08,1, 11.9,1,1, 1.071, 10429.947, 461.080, 52904.435 25/03/21,00:43:25,09,08,1, 11.9,1,1, 1.071, 10429.948, 461.075, 52904.439 25/03/21,00:43:25,10,08,1, 11.9,1,1, 1.071, 10429.936, 461.069, 52904.471 25/03/21,00:43:25,11,08,1, 11.9,1,1, 1.071, 10429.921, 461.049, 52904.542 25/03/21,00:43:25,12,08,1, 11.9,1,1, 1.071, 10429.929, 461.055, 52904.398 25/03/21,00:43:25,13,08,1, 11.9,1,1, 1.071, 10429.944, 461.062, 52904.492 25/03/21,00:43:25,14,08,1, 11.9,1,1, 1.071, 10429.919, 461.060, 52904.510 25/03/21,00:43:25,15,08,1, 11.9,1,1, 1.071, 10429.953, 461.040, 52904.452 25/03/21,00:43:25,16,08,1, 11.9,1,1, 1.071, 10429.959, 461.054, 52904.468 25/03/21,00:43:25,17,08,1, 11.9,1,1, 1.071, 10429.945, 461.041, 52904.426 25/03/21,00:43:25,18,08,1, 11.9,1,1, 1.071, 10429.985, 461.029, 52904.490 25/03/21,00:43:25,19,08,1, 11.9,1,1, 1.071, 10429.947, 461.030, 52904.487 25/03/21,00:43:26,00,08,1, 12.0,1,1, 1.073, 10429.945, 461.030, 52904.487 25/03/21,00:43:26,01,08,1, 12.0,1,1, 1.073, 10429.954, 461.016, 52904.427 25/03/21,00:43:26,02,08,1, 12.0,1,1, 1.073, 10429.933, 461.013, 52904.461 25/03/21,00:43:26,03,08,1, 12.0,1,1, 1.073, 10429.932, 460.998, 52904.434 25/03/21,00:43:26,04,08,1, 12.0,1,1, 1.073, 10429.952, 461.026, 52904.464 25/03/21,00:43:26,05,08,1, 12.0,1,1, 1.073, 10429.955, 460.983, 52904.494 25/03/21,00:43:26,06,08,1, 12.0,1,1, 1.073, 10429.968, 461.000, 52904.497 25/03/21,00:43:26,07,08,1, 12.0,1,1, 1.073, 10429.953, 460.987, 52904.501 25/03/21,00:43:26,08,08,1, 12.0,1,1, 1.073, 10429.963, 460.985, 52904.410 25/03/21,00:43:26,09,08,1, 12.0,1,1, 1.073, 10429.966, 460.983, 52904.403 25/03/21,00:43:26,10,08,1, 12.0,1,1, 1.073, 10429.952, 460.972, 52904.482 25/03/21,00:43:26,11,08,1, 12.0,1,1, 1.073, 10429.970, 460.942, 52904.414 25/03/21,00:43:26,12,08,1, 12.0,1,1, 1.073, 10429.970, 460.956, 52904.557 25/03/21,00:43:26,13,08,1, 12.0,1,1, 1.073, 10429.968, 460.977, 52904.484 25/03/21,00:43:26,14,08,1, 12.0,1,1, 1.073, 10429.970, 460.956, 52904.460 25/03/21,00:43:26,15,08,1, 12.0,1,1, 1.073, 10429.978, 460.949, 52904.439 25/03/21,00:43:26,16,08,1, 12.0,1,1, 1.073, 10429.969, 460.923, 52904.428 25/03/21,00:43:26,17,08,1, 12.0,1,1, 1.073, 10429.956, 460.940, 52904.431 25/03/21,00:43:26,18,08,1, 12.0,1,1, 1.073, 10429.940, 460.954, 52904.401 25/03/21,00:43:26,19,08,1, 12.0,1,1, 1.073, 10429.970, 460.957, 52904.494 25/03/21,00:43:27,00,09,1, 11.9,1,1, 1.075, 10429.962, 460.957, 52904.494 25/03/21,00:43:27,01,09,1, 11.9,1,1, 1.075, 10429.969, 460.918, 52904.488 25/03/21,00:43:27,02,09,1, 11.9,1,1, 1.075, 10429.970, 460.928, 52904.496 25/03/21,00:43:27,03,09,1, 11.9,1,1, 1.075, 10429.951, 460.937, 52904.482 25/03/21,00:43:27,04,09,1, 11.9,1,1, 1.075, 10429.958, 460.932, 52904.502 25/03/21,00:43:27,05,09,1, 11.9,1,1, 1.075, 10429.984, 460.949, 52904.527 25/03/21,00:43:27,06,09,1, 11.9,1,1, 1.075, 10429.963, 460.925, 52904.485 25/03/21,00:43:27,07,09,1, 11.9,1,1, 1.075, 10429.975, 460.931, 52904.490 25/03/21,00:43:27,08,09,1, 11.9,1,1, 1.075, 10429.977, 460.921, 52904.465 25/03/21,00:43:27,09,09,1, 11.9,1,1, 1.075, 10429.972, 460.921, 52904.469 25/03/21,00:43:27,10,09,1, 11.9,1,1, 1.075, 10429.957, 460.896, 52904.476 25/03/21,00:43:27,11,09,1, 11.9,1,1, 1.075, 10429.990, 460.914, 52904.442 25/03/21,00:43:27,12,09,1, 11.9,1,1, 1.075, 10429.977, 460.921, 52904.456 25/03/21,00:43:27,13,09,1, 11.9,1,1, 1.075, 10429.980, 460.922, 52904.490 25/03/21,00:43:27,14,09,1, 11.9,1,1, 1.075, 10429.972, 460.915, 52904.479 25/03/21,00:43:27,15,09,1, 11.9,1,1, 1.075, 10429.997, 460.925, 52904.484 25/03/21,00:43:27,16,09,1, 11.9,1,1, 1.075, 10429.991, 460.909, 52904.479 25/03/21,00:43:27,17,09,1, 11.9,1,1, 1.075, 10429.977, 460.908, 52904.435 25/03/21,00:43:27,18,09,1, 11.9,1,1, 1.075, 10429.998, 460.918, 52904.435 25/03/21,00:43:27,19,09,1, 11.9,1,1, 1.075, 10429.994, 460.903, 52904.445 25/03/21,00:43:28,00,07,1, 12.0,1,1, 1.072, 10429.987, 460.903, 52904.445 25/03/21,00:43:28,01,07,1, 12.0,1,1, 1.072, 10430.000, 460.906, 52904.429 25/03/21,00:43:28,02,07,1, 12.0,1,1, 1.072, 10430.016, 460.899, 52904.439 25/03/21,00:43:28,03,07,1, 12.0,1,1, 1.072, 10430.011, 460.906, 52904.498 25/03/21,00:43:28,04,07,1, 12.0,1,1, 1.072, 10430.012, 460.886, 52904.411 25/03/21,00:43:28,05,07,1, 12.0,1,1, 1.072, 10430.015, 460.889, 52904.485 25/03/21,00:43:28,06,07,1, 12.0,1,1, 1.072, 10429.979, 460.899, 52904.467 25/03/21,00:43:28,07,07,1, 12.0,1,1, 1.072, 10430.014, 460.915, 52904.519 25/03/21,00:43:28,08,07,1, 12.0,1,1, 1.072, 10430.025, 460.909, 52904.464 25/03/21,00:43:28,09,07,1, 12.0,1,1, 1.072, 10430.037, 460.887, 52904.535 25/03/21,00:43:28,10,07,1, 12.0,1,1, 1.072, 10430.022, 460.885, 52904.487 25/03/21,00:43:28,11,07,1, 12.0,1,1, 1.072, 10430.041, 460.893, 52904.487 25/03/21,00:43:28,12,07,1, 12.0,1,1, 1.072, 10430.026, 460.880, 52904.427 25/03/21,00:43:28,13,07,1, 12.0,1,1, 1.072, 10430.014, 460.901, 52904.523 25/03/21,00:43:28,14,07,1, 12.0,1,1, 1.072, 10430.036, 460.910, 52904.497 25/03/21,00:43:28,15,07,1, 12.0,1,1, 1.072, 10430.025, 460.906, 52904.470 25/03/21,00:43:28,16,07,1, 12.0,1,1, 1.072, 10430.038, 460.907, 52904.470 25/03/21,00:43:28,17,07,1, 12.0,1,1, 1.072, 10430.036, 460.914, 52904.579 25/03/21,00:43:28,18,07,1, 12.0,1,1, 1.072, 10430.019, 460.895, 52904.429 25/03/21,00:43:28,19,07,1, 12.0,1,1, 1.072, 10430.061, 460.917, 52904.509 25/03/21,00:43:29,00,08,1, 11.9,1,1, 1.079, 10430.053, 460.917, 52904.509 25/03/21,00:43:29,01,08,1, 11.9,1,1, 1.079, 10430.065, 460.908, 52904.546 25/03/21,00:43:29,02,08,1, 11.9,1,1, 1.079, 10430.043, 460.916, 52904.520 25/03/21,00:43:29,03,08,1, 11.9,1,1, 1.079, 10430.059, 460.911, 52904.540 25/03/21,00:43:29,04,08,1, 11.9,1,1, 1.079, 10430.054, 460.903, 52904.531 25/03/21,00:43:29,05,08,1, 11.9,1,1, 1.079, 10430.048, 460.912, 52904.579 25/03/21,00:43:29,06,08,1, 11.9,1,1, 1.079, 10430.061, 460.929, 52904.550 25/03/21,00:43:29,07,08,1, 11.9,1,1, 1.079, 10430.064, 460.921, 52904.520 25/03/21,00:43:29,08,08,1, 11.9,1,1, 1.079, 10430.073, 460.919, 52904.541 25/03/21,00:43:29,09,08,1, 11.9,1,1, 1.079, 10430.065, 460.920, 52904.570 25/03/21,00:43:29,10,08,1, 11.9,1,1, 1.079, 10430.080, 460.930, 52904.514 25/03/21,00:43:29,11,08,1, 11.9,1,1, 1.079, 10430.064, 460.915, 52904.521 25/03/21,00:43:29,12,08,1, 11.9,1,1, 1.079, 10430.071, 460.909, 52904.504 25/03/21,00:43:29,13,08,1, 11.9,1,1, 1.079, 10430.075, 460.917, 52904.544 25/03/21,00:43:29,14,08,1, 11.9,1,1, 1.079, 10430.061, 460.937, 52904.537 25/03/21,00:43:29,15,08,1, 11.9,1,1, 1.079, 10430.072, 460.907, 52904.558 25/03/21,00:43:29,16,08,1, 11.9,1,1, 1.079, 10430.057, 460.923, 52904.555 25/03/21,00:43:29,17,08,1, 11.9,1,1, 1.079, 10430.064, 460.929, 52904.525 25/03/21,00:43:29,18,08,1, 11.9,1,1, 1.079, 10430.069, 460.947, 52904.525 25/03/21,00:43:29,19,08,1, 11.9,1,1, 1.079, 10430.078, 460.934, 52904.545 25/03/21,00:43:30,00,08,1, 11.9,1,1, 1.077, 10430.070, 460.934, 52904.545 25/03/21,00:43:30,01,08,1, 11.9,1,1, 1.077, 10430.079, 460.930, 52904.517 25/03/21,00:43:30,02,08,1, 11.9,1,1, 1.077, 10430.110, 460.937, 52904.486 25/03/21,00:43:30,03,08,1, 11.9,1,1, 1.077, 10430.094, 460.943, 52904.581 25/03/21,00:43:30,04,08,1, 11.9,1,1, 1.077, 10430.084, 460.938, 52904.523 25/03/21,00:43:30,05,08,1, 11.9,1,1, 1.077, 10430.089, 460.952, 52904.603 25/03/21,00:43:30,06,08,1, 11.9,1,1, 1.077, 10430.090, 460.946, 52904.484 25/03/21,00:43:30,07,08,1, 11.9,1,1, 1.077, 10430.092, 460.943, 52904.506 25/03/21,00:43:30,08,08,1, 11.9,1,1, 1.077, 10430.096, 460.941, 52904.527 25/03/21,00:43:30,09,08,1, 11.9,1,1, 1.077, 10430.142, 460.930, 52904.544 25/03/21,00:43:30,10,08,1, 11.9,1,1, 1.077, 10430.107, 460.946, 52904.493 25/03/21,00:43:30,11,08,1, 11.9,1,1, 1.077, 10430.122, 460.942, 52904.526 25/03/21,00:43:30,12,08,1, 11.9,1,1, 1.077, 10430.118, 460.939, 52904.530 25/03/21,00:43:30,13,08,1, 11.9,1,1, 1.077, 10430.139, 460.947, 52904.539 25/03/21,00:43:30,14,08,1, 11.9,1,1, 1.077, 10430.103, 460.916, 52904.554 25/03/21,00:43:30,15,08,1, 11.9,1,1, 1.077, 10430.121, 460.936, 52904.553 25/03/21,00:43:30,16,08,1, 11.9,1,1, 1.077, 10430.127, 460.953, 52904.507 25/03/21,00:43:30,17,08,1, 11.9,1,1, 1.077, 10430.125, 460.942, 52904.540 25/03/21,00:43:30,18,08,1, 11.9,1,1, 1.077, 10430.138, 460.928, 52904.493 25/03/21,00:43:30,19,08,1, 11.9,1,1, 1.077, 10430.142, 460.952, 52904.563 25/03/21,00:43:31,00,08,1, 12.0,1,1, 1.071, 10430.137, 460.952, 52904.563 25/03/21,00:43:31,01,08,1, 12.0,1,1, 1.071, 10430.148, 460.951, 52904.597 25/03/21,00:43:31,02,08,1, 12.0,1,1, 1.071, 10430.149, 460.957, 52904.526 25/03/21,00:43:31,03,08,1, 12.0,1,1, 1.071, 10430.164, 460.960, 52904.613 25/03/21,00:43:31,04,08,1, 12.0,1,1, 1.071, 10430.160, 460.955, 52904.604 25/03/21,00:43:31,05,08,1, 12.0,1,1, 1.071, 10430.151, 460.941, 52904.533 25/03/21,00:43:31,06,08,1, 12.0,1,1, 1.071, 10430.167, 460.970, 52904.488 25/03/21,00:43:31,07,08,1, 12.0,1,1, 1.071, 10430.177, 460.949, 52904.641 25/03/21,00:43:31,08,08,1, 12.0,1,1, 1.071, 10430.201, 460.978, 52904.651 25/03/21,00:43:31,09,08,1, 12.0,1,1, 1.071, 10430.183, 460.971, 52904.662 25/03/21,00:43:31,10,08,1, 12.0,1,1, 1.071, 10430.172, 460.959, 52904.569 25/03/21,00:43:31,11,08,1, 12.0,1,1, 1.071, 10430.200, 460.957, 52904.523 25/03/21,00:43:31,12,08,1, 12.0,1,1, 1.071, 10430.196, 460.970, 52904.620 25/03/21,00:43:31,13,08,1, 12.0,1,1, 1.071, 10430.194, 460.960, 52904.530 25/03/21,00:43:31,14,08,1, 12.0,1,1, 1.071, 10430.205, 460.947, 52904.547 25/03/21,00:43:31,15,08,1, 12.0,1,1, 1.071, 10430.191, 460.937, 52904.521 25/03/21,00:43:31,16,08,1, 12.0,1,1, 1.071, 10430.196, 460.946, 52904.660 25/03/21,00:43:31,17,08,1, 12.0,1,1, 1.071, 10430.224, 460.946, 52904.573 25/03/21,00:43:31,18,08,1, 12.0,1,1, 1.071, 10430.207, 460.963, 52904.563 25/03/21,00:43:31,19,08,1, 12.0,1,1, 1.071, 10430.219, 460.937, 52904.638 25/03/21,00:43:32,00,08,1, 11.9,1,1, 1.077, 10430.212, 460.937, 52904.638 25/03/21,00:43:32,01,08,1, 11.9,1,1, 1.077, 10430.224, 460.968, 52904.591 25/03/21,00:43:32,02,08,1, 11.9,1,1, 1.077, 10430.216, 460.949, 52904.590 25/03/21,00:43:32,03,08,1, 11.9,1,1, 1.077, 10430.229, 460.939, 52904.625 25/03/21,00:43:32,04,08,1, 11.9,1,1, 1.077, 10430.226, 460.953, 52904.647 25/03/21,00:43:32,05,08,1, 11.9,1,1, 1.077, 10430.232, 460.976, 52904.659 25/03/21,00:43:32,06,08,1, 11.9,1,1, 1.077, 10430.236, 460.955, 52904.637 25/03/21,00:43:32,07,08,1, 11.9,1,1, 1.077, 10430.224, 460.955, 52904.621 25/03/21,00:43:32,08,08,1, 11.9,1,1, 1.077, 10430.229, 460.963, 52904.571 25/03/21,00:43:32,09,08,1, 11.9,1,1, 1.077, 10430.249, 460.947, 52904.620 25/03/21,00:43:32,10,08,1, 11.9,1,1, 1.077, 10430.251, 460.964, 52904.571 25/03/21,00:43:32,11,08,1, 11.9,1,1, 1.077, 10430.239, 460.960, 52904.580 25/03/21,00:43:32,12,08,1, 11.9,1,1, 1.077, 10430.264, 460.962, 52904.686 25/03/21,00:43:32,13,08,1, 11.9,1,1, 1.077, 10430.241, 460.969, 52904.571 25/03/21,00:43:32,14,08,1, 11.9,1,1, 1.077, 10430.256, 460.964, 52904.658 25/03/21,00:43:32,15,08,1, 11.9,1,1, 1.077, 10430.243, 460.978, 52904.673 25/03/21,00:43:32,16,08,1, 11.9,1,1, 1.077, 10430.260, 460.961, 52904.588 25/03/21,00:43:32,17,08,1, 11.9,1,1, 1.077, 10430.249, 460.989, 52904.596 25/03/21,00:43:32,18,08,1, 11.9,1,1, 1.077, 10430.245, 460.993, 52904.706 25/03/21,00:43:32,19,08,1, 11.9,1,1, 1.077, 10430.267, 460.986, 52904.632 25/03/21,00:43:33,00,09,1, 11.9,1,1, 1.076, 10430.262, 460.986, 52904.632 25/03/21,00:43:33,01,09,1, 11.9,1,1, 1.076, 10430.240, 460.994, 52904.677 25/03/21,00:43:33,02,09,1, 11.9,1,1, 1.076, 10430.272, 461.003, 52904.605 25/03/21,00:43:33,03,09,1, 11.9,1,1, 1.076, 10430.256, 460.995, 52904.734 25/03/21,00:43:33,04,09,1, 11.9,1,1, 1.076, 10430.237, 460.997, 52904.672 25/03/21,00:43:33,05,09,1, 11.9,1,1, 1.076, 10430.248, 461.025, 52904.740 25/03/21,00:43:33,06,09,1, 11.9,1,1, 1.076, 10430.248, 461.009, 52904.699 25/03/21,00:43:33,07,09,1, 11.9,1,1, 1.076, 10430.261, 461.026, 52904.668 25/03/21,00:43:33,08,09,1, 11.9,1,1, 1.076, 10430.255, 461.009, 52904.683 25/03/21,00:43:33,09,09,1, 11.9,1,1, 1.076, 10430.265, 461.014, 52904.698 25/03/21,00:43:33,10,09,1, 11.9,1,1, 1.076, 10430.246, 461.020, 52904.625 25/03/21,00:43:33,11,09,1, 11.9,1,1, 1.076, 10430.247, 461.028, 52904.718 25/03/21,00:43:33,12,09,1, 11.9,1,1, 1.076, 10430.227, 461.053, 52904.709 25/03/21,00:43:33,13,09,1, 11.9,1,1, 1.076, 10430.269, 461.016, 52904.643 25/03/21,00:43:33,14,09,1, 11.9,1,1, 1.076, 10430.253, 461.013, 52904.688 25/03/21,00:43:33,15,09,1, 11.9,1,1, 1.076, 10430.233, 461.037, 52904.684 25/03/21,00:43:33,16,09,1, 11.9,1,1, 1.076, 10430.237, 461.013, 52904.682 25/03/21,00:43:33,17,09,1, 11.9,1,1, 1.076, 10430.226, 461.041, 52904.702 25/03/21,00:43:33,18,09,1, 11.9,1,1, 1.076, 10430.240, 461.043, 52904.766 25/03/21,00:43:33,19,09,1, 11.9,1,1, 1.076, 10430.226, 461.030, 52904.757 25/03/21,00:43:34,00,09,1, 11.9,1,1, 1.074, 10430.220, 461.030, 52904.757 25/03/21,00:43:34,01,09,1, 11.9,1,1, 1.074, 10430.219, 461.028, 52904.733 25/03/21,00:43:34,02,09,1, 11.9,1,1, 1.074, 10430.224, 461.033, 52904.716 25/03/21,00:43:34,03,09,1, 11.9,1,1, 1.074, 10430.237, 461.028, 52904.709 25/03/21,00:43:34,04,09,1, 11.9,1,1, 1.074, 10430.223, 461.040, 52904.756 25/03/21,00:43:34,05,09,1, 11.9,1,1, 1.074, 10430.213, 461.026, 52904.723 25/03/21,00:43:34,06,09,1, 11.9,1,1, 1.074, 10430.191, 461.048, 52904.765 25/03/21,00:43:34,07,09,1, 11.9,1,1, 1.074, 10430.208, 461.060, 52904.666 25/03/21,00:43:34,08,09,1, 11.9,1,1, 1.074, 10430.206, 461.046, 52904.669 25/03/21,00:43:34,09,09,1, 11.9,1,1, 1.074, 10430.178, 461.024, 52904.688 25/03/21,00:43:34,10,09,1, 11.9,1,1, 1.074, 10430.177, 461.047, 52904.717 25/03/21,00:43:34,11,09,1, 11.9,1,1, 1.074, 10430.179, 461.049, 52904.760 25/03/21,00:43:34,12,09,1, 11.9,1,1, 1.074, 10430.175, 461.036, 52904.694 25/03/21,00:43:34,13,09,1, 11.9,1,1, 1.074, 10430.206, 461.035, 52904.679 25/03/21,00:43:34,14,09,1, 11.9,1,1, 1.074, 10430.165, 461.041, 52904.700 25/03/21,00:43:34,15,09,1, 11.9,1,1, 1.074, 10430.177, 461.034, 52904.691 25/03/21,00:43:34,16,09,1, 11.9,1,1, 1.074, 10430.164, 461.031, 52904.711 25/03/21,00:43:34,17,09,1, 11.9,1,1, 1.074, 10430.175, 461.042, 52904.760 25/03/21,00:43:34,18,09,1, 11.9,1,1, 1.074, 10430.146, 461.031, 52904.707 25/03/21,00:43:34,19,09,1, 11.9,1,1, 1.074, 10430.166, 461.033, 52904.770 25/03/21,00:43:35,00,08,1, 11.8,1,1, 1.073, 10430.162, 461.033, 52904.770 25/03/21,00:43:35,01,08,1, 11.8,1,1, 1.073, 10430.148, 461.060, 52904.738 25/03/21,00:43:35,02,08,1, 11.8,1,1, 1.073, 10430.147, 461.043, 52904.675 25/03/21,00:43:35,03,08,1, 11.8,1,1, 1.073, 10430.167, 461.060, 52904.718 25/03/21,00:43:35,04,08,1, 11.8,1,1, 1.073, 10430.137, 461.044, 52904.698 25/03/21,00:43:35,05,08,1, 11.8,1,1, 1.073, 10430.136, 461.039, 52904.745 25/03/21,00:43:35,06,08,1, 11.8,1,1, 1.073, 10430.114, 461.028, 52904.752 25/03/21,00:43:35,07,08,1, 11.8,1,1, 1.073, 10430.140, 461.041, 52904.761 25/03/21,00:43:35,08,08,1, 11.8,1,1, 1.073, 10430.125, 461.055, 52904.717 25/03/21,00:43:35,09,08,1, 11.8,1,1, 1.073, 10430.148, 461.033, 52904.774 25/03/21,00:43:35,10,08,1, 11.8,1,1, 1.073, 10430.135, 461.054, 52904.762 25/03/21,00:43:35,11,08,1, 11.8,1,1, 1.073, 10430.130, 461.027, 52904.722 25/03/21,00:43:35,12,08,1, 11.8,1,1, 1.073, 10430.140, 461.032, 52904.764 25/03/21,00:43:35,13,08,1, 11.8,1,1, 1.073, 10430.121, 461.046, 52904.778 25/03/21,00:43:35,14,08,1, 11.8,1,1, 1.073, 10430.130, 461.043, 52904.729 25/03/21,00:43:35,15,08,1, 11.8,1,1, 1.073, 10430.121, 461.027, 52904.747 25/03/21,00:43:35,16,08,1, 11.8,1,1, 1.073, 10430.141, 461.049, 52904.710 25/03/21,00:43:35,17,08,1, 11.8,1,1, 1.073, 10430.120, 461.061, 52904.759 25/03/21,00:43:35,18,08,1, 11.8,1,1, 1.073, 10430.127, 461.053, 52904.755 25/03/21,00:43:35,19,08,1, 11.8,1,1, 1.073, 10430.101, 461.049, 52904.757 25/03/21,00:43:36,00,07,1, 11.9,1,1, 1.072, 10430.095, 461.049, 52904.757 25/03/21,00:43:36,01,07,1, 11.9,1,1, 1.072, 10430.111, 461.044, 52904.793 25/03/21,00:43:36,02,07,1, 11.9,1,1, 1.072, 10430.107, 461.036, 52904.709 25/03/21,00:43:36,03,07,1, 11.9,1,1, 1.072, 10430.101, 461.035, 52904.752 25/03/21,00:43:36,04,07,1, 11.9,1,1, 1.072, 10430.109, 461.019, 52904.691 25/03/21,00:43:36,05,07,1, 11.9,1,1, 1.072, 10430.104, 461.029, 52904.779 25/03/21,00:43:36,06,07,1, 11.9,1,1, 1.072, 10430.104, 461.027, 52904.754 25/03/21,00:43:36,07,07,1, 11.9,1,1, 1.072, 10430.124, 461.047, 52904.727 25/03/21,00:43:36,08,07,1, 11.9,1,1, 1.072, 10430.125, 461.018, 52904.706 25/03/21,00:43:36,09,07,1, 11.9,1,1, 1.072, 10430.090, 461.041, 52904.961 25/03/21,00:43:36,10,07,1, 11.9,1,1, 1.072, 10430.131, 461.014, 52904.805 25/03/21,00:43:36,11,07,1, 11.9,1,1, 1.072, 10430.133, 461.024, 52904.768 25/03/21,00:43:36,12,07,1, 11.9,1,1, 1.072, 10430.133, 461.020, 52904.743 25/03/21,00:43:36,13,07,1, 11.9,1,1, 1.072, 10430.119, 461.006, 52904.780 25/03/21,00:43:36,14,07,1, 11.9,1,1, 1.072, 10430.156, 461.022, 52904.756 25/03/21,00:43:36,15,07,1, 11.9,1,1, 1.072, 10430.103, 460.996, 52904.738 25/03/21,00:43:36,16,07,1, 11.9,1,1, 1.072, 10430.139, 460.989, 52904.689 25/03/21,00:43:36,17,07,1, 11.9,1,1, 1.072, 10430.118, 461.003, 52904.696 25/03/21,00:43:36,18,07,1, 11.9,1,1, 1.072, 10430.119, 460.995, 52904.773 25/03/21,00:43:36,19,07,1, 11.9,1,1, 1.072, 10430.120, 461.003, 52904.774 25/03/21,00:43:37,00,08,1, 11.9,1,1, 1.076, 10430.112, 461.003, 52904.774 25/03/21,00:43:37,01,08,1, 11.9,1,1, 1.076, 10430.089, 460.999, 52904.746 25/03/21,00:43:37,02,08,1, 11.9,1,1, 1.076, 10430.126, 460.996, 52904.732 25/03/21,00:43:37,03,08,1, 11.9,1,1, 1.076, 10430.125, 460.986, 52904.740 25/03/21,00:43:37,04,08,1, 11.9,1,1, 1.076, 10430.125, 460.982, 52904.757 25/03/21,00:43:37,05,08,1, 11.9,1,1, 1.076, 10430.131, 460.998, 52904.809 25/03/21,00:43:37,06,08,1, 11.9,1,1, 1.076, 10430.134, 460.979, 52904.753 25/03/21,00:43:37,07,08,1, 11.9,1,1, 1.076, 10430.119, 461.003, 52904.780 25/03/21,00:43:37,08,08,1, 11.9,1,1, 1.076, 10430.116, 461.008, 52904.728 25/03/21,00:43:37,09,08,1, 11.9,1,1, 1.076, 10430.134, 461.015, 52904.772 25/03/21,00:43:37,10,08,1, 11.9,1,1, 1.076, 10430.114, 460.996, 52904.830 25/03/21,00:43:37,11,08,1, 11.9,1,1, 1.076, 10430.129, 461.011, 52904.828 25/03/21,00:43:37,12,08,1, 11.9,1,1, 1.076, 10430.128, 461.003, 52904.752 25/03/21,00:43:37,13,08,1, 11.9,1,1, 1.076, 10430.125, 461.006, 52904.807 25/03/21,00:43:37,14,08,1, 11.9,1,1, 1.076, 10430.102, 461.003, 52904.790 25/03/21,00:43:37,15,08,1, 11.9,1,1, 1.076, 10430.143, 461.008, 52904.800 25/03/21,00:43:37,16,08,1, 11.9,1,1, 1.076, 10430.129, 460.996, 52904.721 25/03/21,00:43:37,17,08,1, 11.9,1,1, 1.076, 10430.132, 460.992, 52904.736 25/03/21,00:43:37,18,08,1, 11.9,1,1, 1.076, 10430.127, 461.000, 52904.754 25/03/21,00:43:37,19,08,1, 11.9,1,1, 1.076, 10430.129, 460.997, 52904.807 25/03/21,00:43:38,00,09,1, 11.9,1,1, 1.074, 10430.129, 460.997, 52904.807 25/03/21,00:43:38,01,09,1, 11.9,1,1, 1.074, 10430.143, 460.977, 52904.716 25/03/21,00:43:38,02,09,1, 11.9,1,1, 1.074, 10430.124, 460.993, 52904.749 25/03/21,00:43:38,03,09,1, 11.9,1,1, 1.074, 10430.125, 461.035, 52904.833 25/03/21,00:43:38,04,09,1, 11.9,1,1, 1.074, 10430.123, 461.022, 52904.716 25/03/21,00:43:38,05,09,1, 11.9,1,1, 1.074, 10430.106, 461.004, 52904.837 25/03/21,00:43:38,06,09,1, 11.9,1,1, 1.074, 10430.112, 460.998, 52904.716 25/03/21,00:43:38,07,09,1, 11.9,1,1, 1.074, 10430.102, 460.993, 52904.824 25/03/21,00:43:38,08,09,1, 11.9,1,1, 1.074, 10430.107, 461.023, 52904.865 25/03/21,00:43:38,09,09,1, 11.9,1,1, 1.074, 10430.110, 460.992, 52904.737 25/03/21,00:43:38,10,09,1, 11.9,1,1, 1.074, 10430.110, 461.014, 52904.768 25/03/21,00:43:38,11,09,1, 11.9,1,1, 1.074, 10430.104, 461.006, 52904.837 25/03/21,00:43:38,12,09,1, 11.9,1,1, 1.074, 10430.092, 460.992, 52904.758 25/03/21,00:43:38,13,09,1, 11.9,1,1, 1.074, 10430.080, 461.010, 52904.796 25/03/21,00:43:38,14,09,1, 11.9,1,1, 1.074, 10430.084, 460.999, 52904.826 25/03/21,00:43:38,15,09,1, 11.9,1,1, 1.074, 10430.077, 460.999, 52904.745 25/03/21,00:43:38,16,09,1, 11.9,1,1, 1.074, 10430.066, 460.985, 52904.716 25/03/21,00:43:38,17,09,1, 11.9,1,1, 1.074, 10430.071, 460.983, 52904.750 25/03/21,00:43:38,18,09,1, 11.9,1,1, 1.074, 10430.076, 460.980, 52904.727 25/03/21,00:43:38,19,09,1, 11.9,1,1, 1.074, 10430.088, 460.976, 52904.807 25/03/21,00:43:39,00,08,1, 12.0,1,1, 1.076, 10430.087, 460.976, 52904.807 25/03/21,00:43:39,01,08,1, 12.0,1,1, 1.076, 10430.062, 460.968, 52904.790 25/03/21,00:43:39,02,08,1, 12.0,1,1, 1.076, 10430.081, 460.984, 52904.921 25/03/21,00:43:39,03,08,1, 12.0,1,1, 1.076, 10430.049, 460.976, 52904.811 25/03/21,00:43:39,04,08,1, 12.0,1,1, 1.076, 10430.059, 460.970, 52904.847 25/03/21,00:43:39,05,08,1, 12.0,1,1, 1.076, 10430.028, 460.961, 52904.734 25/03/21,00:43:39,06,08,1, 12.0,1,1, 1.076, 10430.049, 460.965, 52904.729 25/03/21,00:43:39,07,08,1, 12.0,1,1, 1.076, 10430.016, 460.956, 52904.882 25/03/21,00:43:39,08,08,1, 12.0,1,1, 1.076, 10430.068, 460.948, 52904.862 25/03/21,00:43:39,09,08,1, 12.0,1,1, 1.076, 10430.085, 460.957, 52904.858 25/03/21,00:43:39,10,08,1, 12.0,1,1, 1.076, 10430.058, 460.948, 52904.846 25/03/21,00:43:39,11,08,1, 12.0,1,1, 1.076, 10430.066, 460.937, 52904.794 25/03/21,00:43:39,12,08,1, 12.0,1,1, 1.076, 10430.050, 460.956, 52904.796 25/03/21,00:43:39,13,08,1, 12.0,1,1, 1.076, 10430.069, 460.947, 52904.813 25/03/21,00:43:39,14,08,1, 12.0,1,1, 1.076, 10430.073, 460.941, 52904.806 25/03/21,00:43:39,15,08,1, 12.0,1,1, 1.076, 10430.057, 460.927, 52904.848 25/03/21,00:43:39,16,08,1, 12.0,1,1, 1.076, 10430.043, 460.958, 52904.838 25/03/21,00:43:39,17,08,1, 12.0,1,1, 1.076, 10430.077, 460.939, 52904.865 25/03/21,00:43:39,18,08,1, 12.0,1,1, 1.076, 10430.074, 460.925, 52904.638 25/03/21,00:43:39,19,08,1, 12.0,1,1, 1.076, 10430.078, 460.931, 52904.779 25/03/21,00:43:40,00,07,1, 11.9,1,1, 1.076, 10430.070, 460.931, 52904.779 25/03/21,00:43:40,01,07,1, 11.9,1,1, 1.076, 10430.086, 460.957, 52904.864 25/03/21,00:43:40,02,07,1, 11.9,1,1, 1.076, 10430.075, 460.931, 52904.833 25/03/21,00:43:40,03,07,1, 11.9,1,1, 1.076, 10430.049, 460.931, 52904.854 25/03/21,00:43:40,04,07,1, 11.9,1,1, 1.076, 10430.062, 460.934, 52904.791 25/03/21,00:43:40,05,07,1, 11.9,1,1, 1.076, 10430.076, 460.933, 52904.782 25/03/21,00:43:40,06,07,1, 11.9,1,1, 1.076, 10430.035, 460.939, 52904.763 25/03/21,00:43:40,07,07,1, 11.9,1,1, 1.076, 10430.058, 460.932, 52904.839 25/03/21,00:43:40,08,07,1, 11.9,1,1, 1.076, 10430.033, 460.944, 52904.775 25/03/21,00:43:40,09,07,1, 11.9,1,1, 1.076, 10430.045, 460.956, 52904.919 25/03/21,00:43:40,10,07,1, 11.9,1,1, 1.076, 10430.053, 460.950, 52904.873 25/03/21,00:43:40,11,07,1, 11.9,1,1, 1.076, 10430.053, 460.944, 52904.858 25/03/21,00:43:40,12,07,1, 11.9,1,1, 1.076, 10430.049, 460.937, 52904.842 25/03/21,00:43:40,13,07,1, 11.9,1,1, 1.076, 10430.057, 460.947, 52904.841 25/03/21,00:43:40,14,07,1, 11.9,1,1, 1.076, 10430.063, 460.950, 52904.850 25/03/21,00:43:40,15,07,1, 11.9,1,1, 1.076, 10430.048, 460.925, 52904.790 25/03/21,00:43:40,16,07,1, 11.9,1,1, 1.076, 10430.057, 460.941, 52904.939 25/03/21,00:43:40,17,07,1, 11.9,1,1, 1.076, 10430.074, 460.951, 52904.904 25/03/21,00:43:40,18,07,1, 11.9,1,1, 1.076, 10430.094, 460.956, 52904.808 25/03/21,00:43:40,19,07,1, 11.9,1,1, 1.076, 10430.076, 460.943, 52904.837 25/03/21,00:43:41,00,08,1, 11.9,1,1, 1.074, 10430.070, 460.943, 52904.837 25/03/21,00:43:41,01,08,1, 11.9,1,1, 1.074, 10430.069, 460.942, 52904.849 25/03/21,00:43:41,02,08,1, 11.9,1,1, 1.074, 10430.055, 460.962, 52904.849 25/03/21,00:43:41,03,08,1, 11.9,1,1, 1.074, 10430.053, 460.968, 52904.927 25/03/21,00:43:41,04,08,1, 11.9,1,1, 1.074, 10430.071, 460.967, 52904.928 25/03/21,00:43:41,05,08,1, 11.9,1,1, 1.074, 10430.057, 460.943, 52904.889 25/03/21,00:43:41,06,08,1, 11.9,1,1, 1.074, 10430.082, 460.976, 52904.818 25/03/21,00:43:41,07,08,1, 11.9,1,1, 1.074, 10430.059, 460.979, 52904.914 25/03/21,00:43:41,08,08,1, 11.9,1,1, 1.074, 10430.069, 460.978, 52904.834 25/03/21,00:43:41,09,08,1, 11.9,1,1, 1.074, 10430.063, 460.969, 52904.869 25/03/21,00:43:41,10,08,1, 11.9,1,1, 1.074, 10430.061, 460.961, 52904.904 25/03/21,00:43:41,11,08,1, 11.9,1,1, 1.074, 10430.080, 460.989, 52904.941 25/03/21,00:43:41,12,08,1, 11.9,1,1, 1.074, 10430.074, 460.999, 52904.898 25/03/21,00:43:41,13,08,1, 11.9,1,1, 1.074, 10430.081, 460.952, 52904.926 25/03/21,00:43:41,14,08,1, 11.9,1,1, 1.074, 10430.071, 460.977, 52904.870 25/03/21,00:43:41,15,08,1, 11.9,1,1, 1.074, 10430.065, 460.978, 52904.867 25/03/21,00:43:41,16,08,1, 11.9,1,1, 1.074, 10430.112, 460.980, 52904.899 25/03/21,00:43:41,17,08,1, 11.9,1,1, 1.074, 10430.081, 460.994, 52904.918 25/03/21,00:43:41,18,08,1, 11.9,1,1, 1.074, 10430.088, 460.982, 52904.898 25/03/21,00:43:41,19,08,1, 11.9,1,1, 1.074, 10430.079, 460.989, 52904.893 25/03/21,00:43:42,00,07,1, 12.0,1,1, 1.073, 10430.079, 460.989, 52904.893 25/03/21,00:43:42,01,07,1, 12.0,1,1, 1.073, 10430.114, 460.953, 52904.839 25/03/21,00:43:42,02,07,1, 12.0,1,1, 1.073, 10430.091, 460.955, 52904.903 25/03/21,00:43:42,03,07,1, 12.0,1,1, 1.073, 10430.097, 460.991, 52904.880 25/03/21,00:43:42,04,07,1, 12.0,1,1, 1.073, 10430.132, 461.003, 52904.930 25/03/21,00:43:42,05,07,1, 12.0,1,1, 1.073, 10430.143, 460.986, 52904.879 25/03/21,00:43:42,06,07,1, 12.0,1,1, 1.073, 10430.109, 461.004, 52904.954 25/03/21,00:43:42,07,07,1, 12.0,1,1, 1.073, 10430.115, 460.978, 52904.875 25/03/21,00:43:42,08,07,1, 12.0,1,1, 1.073, 10430.115, 461.017, 52904.936 25/03/21,00:43:42,09,07,1, 12.0,1,1, 1.073, 10430.152, 461.013, 52904.946 25/03/21,00:43:42,10,07,1, 12.0,1,1, 1.073, 10430.127, 461.024, 52904.943 25/03/21,00:43:42,11,07,1, 12.0,1,1, 1.073, 10430.122, 461.038, 52904.963 25/03/21,00:43:42,12,07,1, 12.0,1,1, 1.073, 10430.124, 461.021, 52904.991 25/03/21,00:43:42,13,07,1, 12.0,1,1, 1.073, 10430.134, 461.051, 52905.018 25/03/21,00:43:42,14,07,1, 12.0,1,1, 1.073, 10430.131, 461.015, 52904.891 25/03/21,00:43:42,15,07,1, 12.0,1,1, 1.073, 10430.140, 461.029, 52904.962 25/03/21,00:43:42,16,07,1, 12.0,1,1, 1.073, 10430.141, 461.055, 52904.976 25/03/21,00:43:42,17,07,1, 12.0,1,1, 1.073, 10430.142, 461.053, 52904.963 25/03/21,00:43:42,18,07,1, 12.0,1,1, 1.073, 10430.127, 461.050, 52904.937 25/03/21,00:43:42,19,07,1, 12.0,1,1, 1.073, 10430.158, 461.034, 52904.968 25/03/21,00:43:43,00,08,1, 11.9,1,1, 1.076, 10430.154, 461.034, 52904.968 25/03/21,00:43:43,01,08,1, 11.9,1,1, 1.076, 10430.116, 461.065, 52904.918 25/03/21,00:43:43,02,08,1, 11.9,1,1, 1.076, 10430.155, 461.062, 52905.052 25/03/21,00:43:43,03,08,1, 11.9,1,1, 1.076, 10430.136, 461.097, 52904.939 25/03/21,00:43:43,04,08,1, 11.9,1,1, 1.076, 10430.144, 461.083, 52905.070 25/03/21,00:43:43,05,08,1, 11.9,1,1, 1.076, 10430.102, 461.101, 52905.042 25/03/21,00:43:43,06,08,1, 11.9,1,1, 1.076, 10430.097, 461.108, 52904.998 25/03/21,00:43:43,07,08,1, 11.9,1,1, 1.076, 10430.155, 461.084, 52904.816 25/03/21,00:43:43,08,08,1, 11.9,1,1, 1.076, 10430.098, 461.102, 52904.915 25/03/21,00:43:43,09,08,1, 11.9,1,1, 1.076, 10430.120, 461.103, 52904.892 25/03/21,00:43:43,10,08,1, 11.9,1,1, 1.076, 10430.134, 461.087, 52904.961 25/03/21,00:43:43,11,08,1, 11.9,1,1, 1.076, 10430.169, 461.127, 52905.008 25/03/21,00:43:43,12,08,1, 11.9,1,1, 1.076, 10430.143, 461.141, 52905.052 25/03/21,00:43:43,13,08,1, 11.9,1,1, 1.076, 10430.145, 461.115, 52904.783 25/03/21,00:43:43,14,08,1, 11.9,1,1, 1.076, 10430.177, 461.147, 52904.889 25/03/21,00:43:43,15,08,1, 11.9,1,1, 1.076, 10430.164, 461.149, 52904.973 25/03/21,00:43:43,16,08,1, 11.9,1,1, 1.076, 10430.154, 461.147, 52904.896 25/03/21,00:43:43,17,08,1, 11.9,1,1, 1.076, 10430.143, 461.168, 52904.946 25/03/21,00:43:43,18,08,1, 11.9,1,1, 1.076, 10430.144, 461.172, 52905.016 25/03/21,00:43:43,19,08,1, 11.9,1,1, 1.076, 10430.151, 461.180, 52905.063 25/03/21,00:43:44,00,08,1, 12.0,1,1, 1.075, 10430.145, 461.180, 52905.063 25/03/21,00:43:44,01,08,1, 12.0,1,1, 1.075, 10430.154, 461.173, 52905.067 25/03/21,00:43:44,02,08,1, 12.0,1,1, 1.075, 10430.152, 461.142, 52905.054 25/03/21,00:43:44,03,08,1, 12.0,1,1, 1.075, 10430.157, 461.160, 52905.049 25/03/21,00:43:44,04,08,1, 12.0,1,1, 1.075, 10430.156, 461.185, 52905.053 25/03/21,00:43:44,05,08,1, 12.0,1,1, 1.075, 10430.153, 461.187, 52905.013 25/03/21,00:43:44,06,08,1, 12.0,1,1, 1.075, 10430.177, 461.202, 52904.999 25/03/21,00:43:44,07,08,1, 12.0,1,1, 1.075, 10430.173, 461.187, 52905.077 25/03/21,00:43:44,08,08,1, 12.0,1,1, 1.075, 10430.162, 461.170, 52905.005 25/03/21,00:43:44,09,08,1, 12.0,1,1, 1.075, 10430.183, 461.172, 52904.994 25/03/21,00:43:44,10,08,1, 12.0,1,1, 1.075, 10430.188, 461.188, 52904.968 25/03/21,00:43:44,11,08,1, 12.0,1,1, 1.075, 10430.180, 461.169, 52904.980 25/03/21,00:43:44,12,08,1, 12.0,1,1, 1.075, 10430.165, 461.202, 52905.009 25/03/21,00:43:44,13,08,1, 12.0,1,1, 1.075, 10430.185, 461.190, 52905.125 25/03/21,00:43:44,14,08,1, 12.0,1,1, 1.075, 10430.182, 461.190, 52904.998 25/03/21,00:43:44,15,08,1, 12.0,1,1, 1.075, 10430.176, 461.191, 52905.082 25/03/21,00:43:44,16,08,1, 12.0,1,1, 1.075, 10430.153, 461.190, 52905.041 25/03/21,00:43:44,17,08,1, 12.0,1,1, 1.075, 10430.181, 461.182, 52905.026 25/03/21,00:43:44,18,08,1, 12.0,1,1, 1.075, 10430.164, 461.208, 52905.024 25/03/21,00:43:44,19,08,1, 12.0,1,1, 1.075, 10430.198, 461.210, 52905.041 25/03/21,00:43:45,00,09,1, 11.9,1,1, 1.076, 10430.195, 461.210, 52905.041 25/03/21,00:43:45,01,09,1, 11.9,1,1, 1.076, 10430.193, 461.189, 52905.047 25/03/21,00:43:45,02,09,1, 11.9,1,1, 1.076, 10430.184, 461.239, 52905.038 25/03/21,00:43:45,03,09,1, 11.9,1,1, 1.076, 10430.201, 461.224, 52905.054 25/03/21,00:43:45,04,09,1, 11.9,1,1, 1.076, 10430.211, 461.236, 52905.105 25/03/21,00:43:45,05,09,1, 11.9,1,1, 1.076, 10430.200, 461.227, 52905.026 25/03/21,00:43:45,06,09,1, 11.9,1,1, 1.076, 10430.191, 461.218, 52905.092 25/03/21,00:43:45,07,09,1, 11.9,1,1, 1.076, 10430.191, 461.225, 52905.078 25/03/21,00:43:45,08,09,1, 11.9,1,1, 1.076, 10430.201, 461.221, 52905.083 25/03/21,00:43:45,09,09,1, 11.9,1,1, 1.076, 10430.182, 461.256, 52905.110 25/03/21,00:43:45,10,09,1, 11.9,1,1, 1.076, 10430.207, 461.221, 52905.069 25/03/21,00:43:45,11,09,1, 11.9,1,1, 1.076, 10430.215, 461.220, 52905.034 25/03/21,00:43:45,12,09,1, 11.9,1,1, 1.076, 10430.209, 461.238, 52905.119 25/03/21,00:43:45,13,09,1, 11.9,1,1, 1.076, 10430.191, 461.259, 52905.043 25/03/21,00:43:45,14,09,1, 11.9,1,1, 1.076, 10430.215, 461.232, 52905.049 25/03/21,00:43:45,15,09,1, 11.9,1,1, 1.076, 10430.168, 461.251, 52905.027 25/03/21,00:43:45,16,09,1, 11.9,1,1, 1.076, 10430.197, 461.255, 52905.034 25/03/21,00:43:45,17,09,1, 11.9,1,1, 1.076, 10430.201, 461.269, 52905.071 25/03/21,00:43:45,18,09,1, 11.9,1,1, 1.076, 10430.217, 461.250, 52905.047 25/03/21,00:43:45,19,09,1, 11.9,1,1, 1.076, 10430.178, 461.262, 52905.114 25/03/21,00:43:46,00,08,1, 11.9,1,1, 1.075, 10430.170, 461.262, 52905.114 25/03/21,00:43:46,01,08,1, 11.9,1,1, 1.075, 10430.201, 461.276, 52905.091 25/03/21,00:43:46,02,08,1, 11.9,1,1, 1.075, 10430.164, 461.264, 52905.034 25/03/21,00:43:46,03,08,1, 11.9,1,1, 1.075, 10430.195, 461.272, 52905.207 25/03/21,00:43:46,04,08,1, 11.9,1,1, 1.075, 10430.144, 461.276, 52905.041 25/03/21,00:43:46,05,08,1, 11.9,1,1, 1.075, 10430.167, 461.287, 52905.075 25/03/21,00:43:46,06,08,1, 11.9,1,1, 1.075, 10430.169, 461.275, 52905.089 25/03/21,00:43:46,07,08,1, 11.9,1,1, 1.075, 10430.165, 461.255, 52905.143 25/03/21,00:43:46,08,08,1, 11.9,1,1, 1.075, 10430.182, 461.257, 52905.046 25/03/21,00:43:46,09,08,1, 11.9,1,1, 1.075, 10430.181, 461.263, 52905.080 25/03/21,00:43:46,10,08,1, 11.9,1,1, 1.075, 10430.186, 461.269, 52905.039 25/03/21,00:43:46,11,08,1, 11.9,1,1, 1.075, 10430.175, 461.251, 52905.050 25/03/21,00:43:46,12,08,1, 11.9,1,1, 1.075, 10430.181, 461.238, 52905.148 25/03/21,00:43:46,13,08,1, 11.9,1,1, 1.075, 10430.166, 461.275, 52905.114 25/03/21,00:43:46,14,08,1, 11.9,1,1, 1.075, 10430.162, 461.260, 52905.143 25/03/21,00:43:46,15,08,1, 11.9,1,1, 1.075, 10430.155, 461.253, 52905.072 25/03/21,00:43:46,16,08,1, 11.9,1,1, 1.075, 10430.176, 461.274, 52905.131 25/03/21,00:43:46,17,08,1, 11.9,1,1, 1.075, 10430.138, 461.277, 52905.122 25/03/21,00:43:46,18,08,1, 11.9,1,1, 1.075, 10430.148, 461.246, 52905.043 25/03/21,00:43:46,19,08,1, 11.9,1,1, 1.075, 10430.129, 461.249, 52905.027 25/03/21,00:43:47,00,08,1, 11.8,1,1, 1.076, 10430.129, 461.249, 52905.027 25/03/21,00:43:47,01,08,1, 11.8,1,1, 1.076, 10430.148, 461.260, 52905.110 25/03/21,00:43:47,02,08,1, 11.8,1,1, 1.076, 10430.107, 461.258, 52905.111 25/03/21,00:43:47,03,08,1, 11.8,1,1, 1.076, 10430.156, 461.270, 52905.138 25/03/21,00:43:47,04,08,1, 11.8,1,1, 1.076, 10430.140, 461.263, 52905.157 25/03/21,00:43:47,05,08,1, 11.8,1,1, 1.076, 10430.136, 461.273, 52904.874 25/03/21,00:43:47,06,08,1, 11.8,1,1, 1.076, 10430.114, 461.261, 52905.151 25/03/21,00:43:47,07,08,1, 11.8,1,1, 1.076, 10430.120, 461.251, 52905.145 25/03/21,00:43:47,08,08,1, 11.8,1,1, 1.076, 10430.158, 461.236, 52905.091 25/03/21,00:43:47,09,08,1, 11.8,1,1, 1.076, 10430.099, 461.247, 52905.167 25/03/21,00:43:47,10,08,1, 11.8,1,1, 1.076, 10430.108, 461.253, 52905.104 25/03/21,00:43:47,11,08,1, 11.8,1,1, 1.076, 10430.079, 461.253, 52905.110 25/03/21,00:43:47,12,08,1, 11.8,1,1, 1.076, 10430.107, 461.269, 52905.072 25/03/21,00:43:47,13,08,1, 11.8,1,1, 1.076, 10430.085, 461.241, 52905.054 25/03/21,00:43:47,14,08,1, 11.8,1,1, 1.076, 10430.080, 461.259, 52905.185 25/03/21,00:43:47,15,08,1, 11.8,1,1, 1.076, 10430.077, 461.287, 52905.149 25/03/21,00:43:47,16,08,1, 11.8,1,1, 1.076, 10430.104, 461.266, 52905.101 25/03/21,00:43:47,17,08,1, 11.8,1,1, 1.076, 10430.084, 461.271, 52905.130 25/03/21,00:43:47,18,08,1, 11.8,1,1, 1.076, 10430.105, 461.256, 52905.090 25/03/21,00:43:47,19,08,1, 11.8,1,1, 1.076, 10430.086, 461.275, 52905.075 25/03/21,00:43:48,00,07,1, 12.0,1,1, 1.074, 10430.079, 461.275, 52905.075 25/03/21,00:43:48,01,07,1, 12.0,1,1, 1.074, 10430.069, 461.256, 52905.144 25/03/21,00:43:48,02,07,1, 12.0,1,1, 1.074, 10430.068, 461.265, 52905.191 25/03/21,00:43:48,03,07,1, 12.0,1,1, 1.074, 10430.095, 461.264, 52905.063 25/03/21,00:43:48,04,07,1, 12.0,1,1, 1.074, 10430.047, 461.264, 52905.112 25/03/21,00:43:48,05,07,1, 12.0,1,1, 1.074, 10430.089, 461.247, 52905.154 25/03/21,00:43:48,06,07,1, 12.0,1,1, 1.074, 10430.061, 461.230, 52905.170 25/03/21,00:43:48,07,07,1, 12.0,1,1, 1.074, 10430.064, 461.229, 52905.172 25/03/21,00:43:48,08,07,1, 12.0,1,1, 1.074, 10430.034, 461.250, 52905.172 25/03/21,00:43:48,09,07,1, 12.0,1,1, 1.074, 10430.036, 461.247, 52905.085 25/03/21,00:43:48,10,07,1, 12.0,1,1, 1.074, 10430.043, 461.223, 52905.026 25/03/21,00:43:48,11,07,1, 12.0,1,1, 1.074, 10430.062, 461.243, 52905.144 25/03/21,00:43:48,12,07,1, 12.0,1,1, 1.074, 10430.082, 461.233, 52905.069 25/03/21,00:43:48,13,07,1, 12.0,1,1, 1.074, 10430.066, 461.226, 52905.102 25/03/21,00:43:48,14,07,1, 12.0,1,1, 1.074, 10430.054, 461.234, 52905.117 25/03/21,00:43:48,15,07,1, 12.0,1,1, 1.074, 10430.034, 461.204, 52905.125 25/03/21,00:43:48,16,07,1, 12.0,1,1, 1.074, 10430.046, 461.205, 52905.137 25/03/21,00:43:48,17,07,1, 12.0,1,1, 1.074, 10430.039, 461.209, 52905.126 25/03/21,00:43:48,18,07,1, 12.0,1,1, 1.074, 10430.032, 461.215, 52905.136 25/03/21,00:43:48,19,07,1, 12.0,1,1, 1.074, 10430.026, 461.207, 52905.088 25/03/21,00:43:49,00,08,1, 11.9,1,1, 1.072, 10430.020, 461.207, 52905.088 25/03/21,00:43:49,01,08,1, 11.9,1,1, 1.072, 10430.040, 461.224, 52905.130 25/03/21,00:43:49,02,08,1, 11.9,1,1, 1.072, 10430.048, 461.198, 52905.069 25/03/21,00:43:49,03,08,1, 11.9,1,1, 1.072, 10430.012, 461.222, 52905.152 25/03/21,00:43:49,04,08,1, 11.9,1,1, 1.072, 10430.049, 461.195, 52905.115 25/03/21,00:43:49,05,08,1, 11.9,1,1, 1.072, 10430.043, 461.217, 52905.124 25/03/21,00:43:49,06,08,1, 11.9,1,1, 1.072, 10430.050, 461.190, 52905.098 25/03/21,00:43:49,07,08,1, 11.9,1,1, 1.072, 10430.037, 461.196, 52905.087 25/03/21,00:43:49,08,08,1, 11.9,1,1, 1.072, 10430.036, 461.202, 52905.092 25/03/21,00:43:49,09,08,1, 11.9,1,1, 1.072, 10430.013, 461.199, 52905.095 25/03/21,00:43:49,10,08,1, 11.9,1,1, 1.072, 10430.041, 461.200, 52905.162 25/03/21,00:43:49,11,08,1, 11.9,1,1, 1.072, 10430.030, 461.196, 52905.163 25/03/21,00:43:49,12,08,1, 11.9,1,1, 1.072, 10430.047, 461.191, 52905.075 25/03/21,00:43:49,13,08,1, 11.9,1,1, 1.072, 10430.033, 461.169, 52905.126 25/03/21,00:43:49,14,08,1, 11.9,1,1, 1.072, 10430.033, 461.178, 52905.050 25/03/21,00:43:49,15,08,1, 11.9,1,1, 1.072, 10430.058, 461.181, 52905.100 25/03/21,00:43:49,16,08,1, 11.9,1,1, 1.072, 10430.015, 461.186, 52905.061 25/03/21,00:43:49,17,08,1, 11.9,1,1, 1.072, 10430.035, 461.170, 52905.157 25/03/21,00:43:49,18,08,1, 11.9,1,1, 1.072, 10430.021, 461.181, 52905.039 25/03/21,00:43:49,19,08,1, 11.9,1,1, 1.072, 10430.030, 461.144, 52905.060 25/03/21,00:43:50,00,08,1, 11.9,1,1, 1.074, 10430.028, 461.144, 52905.060 25/03/21,00:43:50,01,08,1, 11.9,1,1, 1.074, 10430.006, 461.145, 52905.118 25/03/21,00:43:50,02,08,1, 11.9,1,1, 1.074, 10430.044, 461.148, 52905.029 25/03/21,00:43:50,03,08,1, 11.9,1,1, 1.074, 10430.038, 461.144, 52905.067 25/03/21,00:43:50,04,08,1, 11.9,1,1, 1.074, 10430.030, 461.156, 52905.134 25/03/21,00:43:50,05,08,1, 11.9,1,1, 1.074, 10430.016, 461.139, 52905.097 25/03/21,00:43:50,06,08,1, 11.9,1,1, 1.074, 10430.020, 461.143, 52905.138 25/03/21,00:43:50,07,08,1, 11.9,1,1, 1.074, 10430.008, 461.148, 52905.158 25/03/21,00:43:50,08,08,1, 11.9,1,1, 1.074, 10430.027, 461.130, 52905.058 25/03/21,00:43:50,09,08,1, 11.9,1,1, 1.074, 10430.033, 461.157, 52905.102 25/03/21,00:43:50,10,08,1, 11.9,1,1, 1.074, 10430.024, 461.135, 52905.138 25/03/21,00:43:50,11,08,1, 11.9,1,1, 1.074, 10430.022, 461.156, 52905.124 25/03/21,00:43:50,12,08,1, 11.9,1,1, 1.074, 10430.016, 461.133, 52905.093 25/03/21,00:43:50,13,08,1, 11.9,1,1, 1.074, 10430.014, 461.146, 52905.152 25/03/21,00:43:50,14,08,1, 11.9,1,1, 1.074, 10430.043, 461.141, 52905.082 25/03/21,00:43:50,15,08,1, 11.9,1,1, 1.074, 10430.022, 461.137, 52905.119 25/03/21,00:43:50,16,08,1, 11.9,1,1, 1.074, 10430.022, 461.137, 52905.090 25/03/21,00:43:50,17,08,1, 11.9,1,1, 1.074, 10429.996, 461.120, 52905.159 25/03/21,00:43:50,18,08,1, 11.9,1,1, 1.074, 10430.023, 461.121, 52905.156 25/03/21,00:43:50,19,08,1, 11.9,1,1, 1.074, 10430.004, 461.135, 52905.074 25/03/21,00:43:51,00,07,1, 11.9,1,1, 1.075, 10430.003, 461.135, 52905.074 25/03/21,00:43:51,01,07,1, 11.9,1,1, 1.075, 10429.996, 461.099, 52905.135 25/03/21,00:43:51,02,07,1, 11.9,1,1, 1.075, 10430.007, 461.124, 52905.143 25/03/21,00:43:51,03,07,1, 11.9,1,1, 1.075, 10429.983, 461.110, 52905.075 25/03/21,00:43:51,04,07,1, 11.9,1,1, 1.075, 10429.997, 461.113, 52905.101 25/03/21,00:43:51,05,07,1, 11.9,1,1, 1.075, 10429.998, 461.098, 52905.060 25/03/21,00:43:51,06,07,1, 11.9,1,1, 1.075, 10430.010, 461.127, 52905.115 25/03/21,00:43:51,07,07,1, 11.9,1,1, 1.075, 10429.995, 461.132, 52905.055 25/03/21,00:43:51,08,07,1, 11.9,1,1, 1.075, 10429.992, 461.125, 52905.131 25/03/21,00:43:51,09,07,1, 11.9,1,1, 1.075, 10430.007, 461.134, 52905.020 25/03/21,00:43:51,10,07,1, 11.9,1,1, 1.075, 10429.971, 461.114, 52905.001 25/03/21,00:43:51,11,07,1, 11.9,1,1, 1.075, 10429.985, 461.102, 52905.106 25/03/21,00:43:51,12,07,1, 11.9,1,1, 1.075, 10429.989, 461.125, 52905.167 25/03/21,00:43:51,13,07,1, 11.9,1,1, 1.075, 10429.969, 461.117, 52905.102 25/03/21,00:43:51,14,07,1, 11.9,1,1, 1.075, 10429.993, 461.113, 52905.093 25/03/21,00:43:51,15,07,1, 11.9,1,1, 1.075, 10429.968, 461.086, 52905.039 25/03/21,00:43:51,16,07,1, 11.9,1,1, 1.075, 10429.978, 461.106, 52905.114 25/03/21,00:43:51,17,07,1, 11.9,1,1, 1.075, 10429.981, 461.113, 52905.165 25/03/21,00:43:51,18,07,1, 11.9,1,1, 1.075, 10429.933, 461.110, 52905.089 25/03/21,00:43:51,19,07,1, 11.9,1,1, 1.075, 10429.945, 461.118, 52905.085 25/03/21,00:43:52,00,07,1, 11.9,1,1, 1.074, 10429.937, 461.118, 52905.085 25/03/21,00:43:52,01,07,1, 11.9,1,1, 1.074, 10429.965, 461.099, 52905.118 25/03/21,00:43:52,02,07,1, 11.9,1,1, 1.074, 10429.936, 461.133, 52905.075 25/03/21,00:43:52,03,07,1, 11.9,1,1, 1.074, 10429.962, 461.114, 52905.113 25/03/21,00:43:52,04,07,1, 11.9,1,1, 1.074, 10429.939, 461.094, 52905.065 25/03/21,00:43:52,05,07,1, 11.9,1,1, 1.074, 10429.929, 461.094, 52905.022 25/03/21,00:43:52,06,07,1, 11.9,1,1, 1.074, 10429.957, 461.082, 52905.131 25/03/21,00:43:52,07,07,1, 11.9,1,1, 1.074, 10429.928, 461.110, 52905.069 25/03/21,00:43:52,08,07,1, 11.9,1,1, 1.074, 10429.913, 461.116, 52905.057 25/03/21,00:43:52,09,07,1, 11.9,1,1, 1.074, 10429.915, 461.089, 52905.040 25/03/21,00:43:52,10,07,1, 11.9,1,1, 1.074, 10429.932, 461.123, 52905.117 25/03/21,00:43:52,11,07,1, 11.9,1,1, 1.074, 10429.920, 461.096, 52905.115 25/03/21,00:43:52,12,07,1, 11.9,1,1, 1.074, 10429.927, 461.142, 52905.067 25/03/21,00:43:52,13,07,1, 11.9,1,1, 1.074, 10429.916, 461.121, 52905.157 25/03/21,00:43:52,14,07,1, 11.9,1,1, 1.074, 10429.900, 461.114, 52905.124 25/03/21,00:43:52,15,07,1, 11.9,1,1, 1.074, 10429.904, 461.113, 52905.092 25/03/21,00:43:52,16,07,1, 11.9,1,1, 1.074, 10429.901, 461.113, 52905.084 25/03/21,00:43:52,17,07,1, 11.9,1,1, 1.074, 10429.888, 461.104, 52905.049 25/03/21,00:43:52,18,07,1, 11.9,1,1, 1.074, 10429.901, 461.091, 52905.076 25/03/21,00:43:52,19,07,1, 11.9,1,1, 1.074, 10429.906, 461.096, 52905.146 25/03/21,00:43:53,00,07,1, 12.0,1,1, 1.072, 10429.903, 461.096, 52905.146 25/03/21,00:43:53,01,07,1, 12.0,1,1, 1.072, 10429.877, 461.105, 52905.165 25/03/21,00:43:53,02,07,1, 12.0,1,1, 1.072, 10429.875, 461.104, 52905.158 25/03/21,00:43:53,03,07,1, 12.0,1,1, 1.072, 10429.917, 461.104, 52905.086 25/03/21,00:43:53,04,07,1, 12.0,1,1, 1.072, 10429.899, 461.096, 52905.144 25/03/21,00:43:53,05,07,1, 12.0,1,1, 1.072, 10429.882, 461.105, 52905.117 25/03/21,00:43:53,06,07,1, 12.0,1,1, 1.072, 10429.882, 461.123, 52905.122 25/03/21,00:43:53,07,07,1, 12.0,1,1, 1.072, 10429.868, 461.103, 52905.135 25/03/21,00:43:53,08,07,1, 12.0,1,1, 1.072, 10429.877, 461.103, 52905.130 25/03/21,00:43:53,09,07,1, 12.0,1,1, 1.072, 10429.857, 461.112, 52905.092 25/03/21,00:43:53,10,07,1, 12.0,1,1, 1.072, 10429.887, 461.119, 52905.110 25/03/21,00:43:53,11,07,1, 12.0,1,1, 1.072, 10429.873, 461.116, 52905.106 25/03/21,00:43:53,12,07,1, 12.0,1,1, 1.072, 10429.836, 461.116, 52905.092 25/03/21,00:43:53,13,07,1, 12.0,1,1, 1.072, 10429.873, 461.103, 52905.170 25/03/21,00:43:53,14,07,1, 12.0,1,1, 1.072, 10429.857, 461.093, 52905.041 25/03/21,00:43:53,15,07,1, 12.0,1,1, 1.072, 10429.823, 461.108, 52905.137 25/03/21,00:43:53,16,07,1, 12.0,1,1, 1.072, 10429.852, 461.092, 52905.158 25/03/21,00:43:53,17,07,1, 12.0,1,1, 1.072, 10429.852, 461.105, 52905.111 25/03/21,00:43:53,18,07,1, 12.0,1,1, 1.072, 10429.861, 461.111, 52905.085 25/03/21,00:43:53,19,07,1, 12.0,1,1, 1.072, 10429.827, 461.095, 52905.042 25/03/21,00:43:54,00,07,1, 11.9,1,1, 1.074, 10429.820, 461.095, 52905.042 25/03/21,00:43:54,01,07,1, 11.9,1,1, 1.074, 10429.871, 461.111, 52905.141 25/03/21,00:43:54,02,07,1, 11.9,1,1, 1.074, 10429.814, 461.104, 52905.140 25/03/21,00:43:54,03,07,1, 11.9,1,1, 1.074, 10429.836, 461.100, 52905.148 25/03/21,00:43:54,04,07,1, 11.9,1,1, 1.074, 10429.821, 461.090, 52905.030 25/03/21,00:43:54,05,07,1, 11.9,1,1, 1.074, 10429.834, 461.067, 52905.087 25/03/21,00:43:54,06,07,1, 11.9,1,1, 1.074, 10429.828, 461.094, 52905.164 25/03/21,00:43:54,07,07,1, 11.9,1,1, 1.074, 10429.818, 461.092, 52905.126 25/03/21,00:43:54,08,07,1, 11.9,1,1, 1.074, 10429.822, 461.089, 52905.091 25/03/21,00:43:54,09,07,1, 11.9,1,1, 1.074, 10429.821, 461.056, 52905.166 25/03/21,00:43:54,10,07,1, 11.9,1,1, 1.074, 10429.795, 461.096, 52905.097 25/03/21,00:43:54,11,07,1, 11.9,1,1, 1.074, 10429.780, 461.066, 52905.150 25/03/21,00:43:54,12,07,1, 11.9,1,1, 1.074, 10429.809, 461.074, 52905.142 25/03/21,00:43:54,13,07,1, 11.9,1,1, 1.074, 10429.832, 461.051, 52905.149 25/03/21,00:43:54,14,07,1, 11.9,1,1, 1.074, 10429.787, 461.055, 52905.075 25/03/21,00:43:54,15,07,1, 11.9,1,1, 1.074, 10429.784, 461.094, 52905.077 25/03/21,00:43:54,16,07,1, 11.9,1,1, 1.074, 10429.814, 461.070, 52905.036 25/03/21,00:43:54,17,07,1, 11.9,1,1, 1.074, 10429.821, 461.060, 52905.130 25/03/21,00:43:54,18,07,1, 11.9,1,1, 1.074, 10429.795, 461.077, 52905.083 25/03/21,00:43:54,19,07,1, 11.9,1,1, 1.074, 10429.807, 461.060, 52905.148 25/03/21,00:43:55,00,07,1, 11.9,1,1, 1.075, 10429.803, 461.060, 52905.148 25/03/21,00:43:55,01,07,1, 11.9,1,1, 1.075, 10429.815, 461.070, 52905.159 25/03/21,00:43:55,02,07,1, 11.9,1,1, 1.075, 10429.773, 461.064, 52905.095 25/03/21,00:43:55,03,07,1, 11.9,1,1, 1.075, 10429.770, 461.058, 52905.162 25/03/21,00:43:55,04,07,1, 11.9,1,1, 1.075, 10429.782, 461.042, 52905.111 25/03/21,00:43:55,05,07,1, 11.9,1,1, 1.075, 10429.790, 461.034, 52905.041 25/03/21,00:43:55,06,07,1, 11.9,1,1, 1.075, 10429.761, 461.068, 52905.042 25/03/21,00:43:55,07,07,1, 11.9,1,1, 1.075, 10429.800, 461.051, 52905.073 25/03/21,00:43:55,08,07,1, 11.9,1,1, 1.075, 10429.787, 461.053, 52905.082 25/03/21,00:43:55,09,07,1, 11.9,1,1, 1.075, 10429.761, 461.058, 52905.137 25/03/21,00:43:55,10,07,1, 11.9,1,1, 1.075, 10429.758, 461.034, 52905.057 25/03/21,00:43:55,11,07,1, 11.9,1,1, 1.075, 10429.764, 461.030, 52905.056 25/03/21,00:43:55,12,07,1, 11.9,1,1, 1.075, 10429.763, 461.039, 52905.107 25/03/21,00:43:55,13,07,1, 11.9,1,1, 1.075, 10429.756, 461.030, 52905.085 25/03/21,00:43:55,14,07,1, 11.9,1,1, 1.075, 10429.779, 461.053, 52905.108 25/03/21,00:43:55,15,07,1, 11.9,1,1, 1.075, 10429.751, 461.031, 52905.096 25/03/21,00:43:55,16,07,1, 11.9,1,1, 1.075, 10429.759, 461.052, 52905.181 25/03/21,00:43:55,17,07,1, 11.9,1,1, 1.075, 10429.768, 461.034, 52905.062 25/03/21,00:43:55,18,07,1, 11.9,1,1, 1.075, 10429.785, 461.035, 52905.045 25/03/21,00:43:55,19,07,1, 11.9,1,1, 1.075, 10429.750, 461.059, 52905.164 25/03/21,00:43:56,00,08,1, 11.9,1,1, 1.075, 10429.745, 461.059, 52905.164 25/03/21,00:43:56,01,08,1, 11.9,1,1, 1.075, 10429.744, 461.053, 52905.126 25/03/21,00:43:56,02,08,1, 11.9,1,1, 1.075, 10429.728, 461.045, 52905.121 25/03/21,00:43:56,03,08,1, 11.9,1,1, 1.075, 10429.771, 461.031, 52905.186 25/03/21,00:43:56,04,08,1, 11.9,1,1, 1.075, 10429.747, 461.043, 52905.144 25/03/21,00:43:56,05,08,1, 11.9,1,1, 1.075, 10429.763, 461.040, 52905.120 25/03/21,00:43:56,06,08,1, 11.9,1,1, 1.075, 10429.757, 461.043, 52905.106 25/03/21,00:43:56,07,08,1, 11.9,1,1, 1.075, 10429.736, 461.049, 52905.110 25/03/21,00:43:56,08,08,1, 11.9,1,1, 1.075, 10429.733, 461.054, 52905.104 25/03/21,00:43:56,09,08,1, 11.9,1,1, 1.075, 10429.719, 461.014, 52905.134 25/03/21,00:43:56,10,08,1, 11.9,1,1, 1.075, 10429.727, 461.034, 52905.165 25/03/21,00:43:56,11,08,1, 11.9,1,1, 1.075, 10429.745, 461.029, 52905.108 25/03/21,00:43:56,12,08,1, 11.9,1,1, 1.075, 10429.730, 461.047, 52905.091 25/03/21,00:43:56,13,08,1, 11.9,1,1, 1.075, 10429.724, 461.045, 52905.129 25/03/21,00:43:56,14,08,1, 11.9,1,1, 1.075, 10429.724, 461.047, 52905.072 25/03/21,00:43:56,15,08,1, 11.9,1,1, 1.075, 10429.744, 461.058, 52905.140 25/03/21,00:43:56,16,08,1, 11.9,1,1, 1.075, 10429.726, 461.046, 52905.169 25/03/21,00:43:56,17,08,1, 11.9,1,1, 1.075, 10429.723, 461.032, 52905.173 25/03/21,00:43:56,18,08,1, 11.9,1,1, 1.075, 10429.733, 461.048, 52905.114 25/03/21,00:43:56,19,08,1, 11.9,1,1, 1.075, 10429.724, 461.053, 52905.179 25/03/21,00:43:57,00,07,1, 11.9,1,1, 1.074, 10429.720, 461.053, 52905.179 25/03/21,00:43:57,01,07,1, 11.9,1,1, 1.074, 10429.722, 461.055, 52905.200 25/03/21,00:43:57,02,07,1, 11.9,1,1, 1.074, 10429.727, 461.054, 52905.235 25/03/21,00:43:57,03,07,1, 11.9,1,1, 1.074, 10429.742, 461.053, 52905.223 25/03/21,00:43:57,04,07,1, 11.9,1,1, 1.074, 10429.733, 461.054, 52905.200 25/03/21,00:43:57,05,07,1, 11.9,1,1, 1.074, 10429.730, 461.062, 52905.289 25/03/21,00:43:57,06,07,1, 11.9,1,1, 1.074, 10429.737, 461.057, 52905.275 25/03/21,00:43:57,07,07,1, 11.9,1,1, 1.074, 10429.721, 461.038, 52905.092 25/03/21,00:43:57,08,07,1, 11.9,1,1, 1.074, 10429.716, 461.019, 52905.251 25/03/21,00:43:57,09,07,1, 11.9,1,1, 1.074, 10429.716, 461.079, 52905.386 25/03/21,00:43:57,10,07,1, 11.9,1,1, 1.074, 10429.720, 461.050, 52905.362 25/03/21,00:43:57,11,07,1, 11.9,1,1, 1.074, 10429.695, 461.054, 52905.315 25/03/21,00:43:57,12,07,1, 11.9,1,1, 1.074, 10429.709, 461.049, 52905.289 25/03/21,00:43:57,13,07,1, 11.9,1,1, 1.074, 10429.708, 461.035, 52905.300 25/03/21,00:43:57,14,07,1, 11.9,1,1, 1.074, 10429.692, 461.043, 52905.290 25/03/21,00:43:57,15,07,1, 11.9,1,1, 1.074, 10429.721, 461.041, 52905.364 25/03/21,00:43:57,16,07,1, 11.9,1,1, 1.074, 10429.711, 461.024, 52905.315 25/03/21,00:43:57,17,07,1, 11.9,1,1, 1.074, 10429.739, 461.055, 52905.334 25/03/21,00:43:57,18,07,1, 11.9,1,1, 1.074, 10429.698, 461.024, 52905.297 25/03/21,00:43:57,19,07,1, 11.9,1,1, 1.074, 10429.696, 461.035, 52905.253 25/03/21,00:43:58,00,07,1, 12.0,1,1, 1.072, 10429.695, 461.035, 52905.253 25/03/21,00:43:58,01,07,1, 12.0,1,1, 1.072, 10429.686, 461.054, 52905.215 25/03/21,00:43:58,02,07,1, 12.0,1,1, 1.072, 10429.679, 461.051, 52905.260 25/03/21,00:43:58,03,07,1, 12.0,1,1, 1.072, 10429.679, 461.044, 52905.279 25/03/21,00:43:58,04,07,1, 12.0,1,1, 1.072, 10429.679, 461.025, 52905.319 25/03/21,00:43:58,05,07,1, 12.0,1,1, 1.072, 10429.668, 461.032, 52905.356 25/03/21,00:43:58,06,07,1, 12.0,1,1, 1.072, 10429.649, 461.033, 52905.307 25/03/21,00:43:58,07,07,1, 12.0,1,1, 1.072, 10429.676, 461.020, 52905.264 25/03/21,00:43:58,08,07,1, 12.0,1,1, 1.072, 10429.667, 461.001, 52905.302 25/03/21,00:43:58,09,07,1, 12.0,1,1, 1.072, 10429.665, 461.000, 52905.269 25/03/21,00:43:58,10,07,1, 12.0,1,1, 1.072, 10429.677, 460.998, 52905.291 25/03/21,00:43:58,11,07,1, 12.0,1,1, 1.072, 10429.645, 461.007, 52905.299 25/03/21,00:43:58,12,07,1, 12.0,1,1, 1.072, 10429.667, 460.991, 52905.325 25/03/21,00:43:58,13,07,1, 12.0,1,1, 1.072, 10429.660, 461.000, 52905.309 25/03/21,00:43:58,14,07,1, 12.0,1,1, 1.072, 10429.650, 461.005, 52905.303 25/03/21,00:43:58,15,07,1, 12.0,1,1, 1.072, 10429.684, 460.972, 52905.268 25/03/21,00:43:58,16,07,1, 12.0,1,1, 1.072, 10429.663, 461.009, 52905.283 25/03/21,00:43:58,17,07,1, 12.0,1,1, 1.072, 10429.643, 460.992, 52905.272 25/03/21,00:43:58,18,07,1, 12.0,1,1, 1.072, 10429.648, 460.978, 52905.272 25/03/21,00:43:58,19,07,1, 12.0,1,1, 1.072, 10429.640, 460.998, 52905.301 25/03/21,00:43:59,00,07,1, 11.9,1,1, 1.076, 10429.636, 460.998, 52905.301 25/03/21,00:43:59,01,07,1, 11.9,1,1, 1.076, 10429.671, 460.975, 52905.292 25/03/21,00:43:59,02,07,1, 11.9,1,1, 1.076, 10429.652, 460.991, 52905.290 25/03/21,00:43:59,03,07,1, 11.9,1,1, 1.076, 10429.631, 460.958, 52905.247 25/03/21,00:43:59,04,07,1, 11.9,1,1, 1.076, 10429.640, 460.957, 52905.262 25/03/21,00:43:59,05,07,1, 11.9,1,1, 1.076, 10429.621, 460.953, 52905.277 25/03/21,00:43:59,06,07,1, 11.9,1,1, 1.076, 10429.623, 460.960, 52905.254 25/03/21,00:43:59,07,07,1, 11.9,1,1, 1.076, 10429.654, 460.952, 52905.234 25/03/21,00:43:59,08,07,1, 11.9,1,1, 1.076, 10429.638, 460.937, 52905.270 25/03/21,00:43:59,09,07,1, 11.9,1,1, 1.076, 10429.648, 460.928, 52905.240 25/03/21,00:43:59,10,07,1, 11.9,1,1, 1.076, 10429.630, 460.920, 52905.296 25/03/21,00:43:59,11,07,1, 11.9,1,1, 1.076, 10429.630, 460.925, 52905.310 25/03/21,00:43:59,12,07,1, 11.9,1,1, 1.076, 10429.652, 460.946, 52905.270 25/03/21,00:43:59,13,07,1, 11.9,1,1, 1.076, 10429.651, 460.928, 52905.247 25/03/21,00:43:59,14,07,1, 11.9,1,1, 1.076, 10429.665, 460.929, 52905.272 25/03/21,00:43:59,15,07,1, 11.9,1,1, 1.076, 10429.642, 460.942, 52905.266 25/03/21,00:43:59,16,07,1, 11.9,1,1, 1.076, 10429.640, 460.916, 52905.304 25/03/21,00:43:59,17,07,1, 11.9,1,1, 1.076, 10429.654, 460.923, 52905.258 25/03/21,00:43:59,18,07,1, 11.9,1,1, 1.076, 10429.654, 460.898, 52905.337 25/03/21,00:43:59,19,07,1, 11.9,1,1, 1.076, 10429.646, 460.877, 52905.222 25/03/21,00:44:00,00,07,1, 11.9,1,1, 1.074, 10429.645, 460.877, 52905.222 25/03/21,00:44:00,01,07,1, 11.9,1,1, 1.074, 10429.651, 460.895, 52905.239 25/03/21,00:44:00,02,07,1, 11.9,1,1, 1.074, 10429.637, 460.903, 52905.181 25/03/21,00:44:00,03,07,1, 11.9,1,1, 1.074, 10429.640, 460.892, 52905.200 25/03/21,00:44:00,04,07,1, 11.9,1,1, 1.074, 10429.649, 460.898, 52905.218 25/03/21,00:44:00,05,07,1, 11.9,1,1, 1.074, 10429.648, 460.892, 52905.215 25/03/21,00:44:00,06,07,1, 11.9,1,1, 1.074, 10429.664, 460.893, 52905.214 25/03/21,00:44:00,07,07,1, 11.9,1,1, 1.074, 10429.666, 460.886, 52905.200 25/03/21,00:44:00,08,07,1, 11.9,1,1, 1.074, 10429.661, 460.875, 52905.160 25/03/21,00:44:00,09,07,1, 11.9,1,1, 1.074, 10429.660, 460.882, 52905.184 25/03/21,00:44:00,10,07,1, 11.9,1,1, 1.074, 10429.683, 460.869, 52905.231 25/03/21,00:44:00,11,07,1, 11.9,1,1, 1.074, 10429.683, 460.872, 52905.190 25/03/21,00:44:00,12,07,1, 11.9,1,1, 1.074, 10429.680, 460.871, 52905.253 25/03/21,00:44:00,13,07,1, 11.9,1,1, 1.074, 10429.688, 460.887, 52905.241 25/03/21,00:44:00,14,07,1, 11.9,1,1, 1.074, 10429.665, 460.859, 52905.205 25/03/21,00:44:00,15,07,1, 11.9,1,1, 1.074, 10429.679, 460.852, 52905.196 25/03/21,00:44:00,16,07,1, 11.9,1,1, 1.074, 10429.705, 460.868, 52905.203 25/03/21,00:44:00,17,07,1, 11.9,1,1, 1.074, 10429.673, 460.878, 52905.183 25/03/21,00:44:00,18,07,1, 11.9,1,1, 1.074, 10429.685, 460.845, 52905.176 25/03/21,00:44:00,19,07,1, 11.9,1,1, 1.074, 10429.708, 460.873, 52905.218 25/03/21,00:44:01,00,07,1, 11.9,1,1, 1.073, 10429.703, 460.873, 52905.218 25/03/21,00:44:01,01,07,1, 11.9,1,1, 1.073, 10429.722, 460.863, 52905.231 25/03/21,00:44:01,02,07,1, 11.9,1,1, 1.073, 10429.720, 460.868, 52905.234 25/03/21,00:44:01,03,07,1, 11.9,1,1, 1.073, 10429.697, 460.865, 52905.192 25/03/21,00:44:01,04,07,1, 11.9,1,1, 1.073, 10429.738, 460.848, 52905.217 25/03/21,00:44:01,05,07,1, 11.9,1,1, 1.073, 10429.743, 460.874, 52905.287 25/03/21,00:44:01,06,07,1, 11.9,1,1, 1.073, 10429.737, 460.848, 52905.261 25/03/21,00:44:01,07,07,1, 11.9,1,1, 1.073, 10429.748, 460.854, 52905.252 25/03/21,00:44:01,08,07,1, 11.9,1,1, 1.073, 10429.747, 460.847, 52905.230 25/03/21,00:44:01,09,07,1, 11.9,1,1, 1.073, 10429.772, 460.855, 52905.192 25/03/21,00:44:01,10,07,1, 11.9,1,1, 1.073, 10429.768, 460.860, 52905.216 25/03/21,00:44:01,11,07,1, 11.9,1,1, 1.073, 10429.789, 460.855, 52905.235 25/03/21,00:44:01,12,07,1, 11.9,1,1, 1.073, 10429.764, 460.847, 52905.263 25/03/21,00:44:01,13,07,1, 11.9,1,1, 1.073, 10429.788, 460.828, 52905.220 25/03/21,00:44:01,14,07,1, 11.9,1,1, 1.073, 10429.782, 460.862, 52905.266 25/03/21,00:44:01,15,07,1, 11.9,1,1, 1.073, 10429.811, 460.845, 52905.197 25/03/21,00:44:01,16,07,1, 11.9,1,1, 1.073, 10429.790, 460.854, 52905.271 25/03/21,00:44:01,17,07,1, 11.9,1,1, 1.073, 10429.803, 460.869, 52905.210 25/03/21,00:44:01,18,07,1, 11.9,1,1, 1.073, 10429.819, 460.852, 52905.281 25/03/21,00:44:01,19,07,1, 11.9,1,1, 1.073, 10429.833, 460.827, 52905.236 25/03/21,00:44:02,00,07,1, 11.9,1,1, 1.078, 10429.828, 460.827, 52905.236 25/03/21,00:44:02,01,07,1, 11.9,1,1, 1.078, 10429.817, 460.830, 52905.208 25/03/21,00:44:02,02,07,1, 11.9,1,1, 1.078, 10429.829, 460.835, 52905.249 25/03/21,00:44:02,03,07,1, 11.9,1,1, 1.078, 10429.839, 460.830, 52905.198 25/03/21,00:44:02,04,07,1, 11.9,1,1, 1.078, 10429.817, 460.855, 52905.319 25/03/21,00:44:02,05,07,1, 11.9,1,1, 1.078, 10429.829, 460.849, 52905.242 25/03/21,00:44:02,06,07,1, 11.9,1,1, 1.078, 10429.847, 460.831, 52905.254 25/03/21,00:44:02,07,07,1, 11.9,1,1, 1.078, 10429.849, 460.849, 52905.237 25/03/21,00:44:02,08,07,1, 11.9,1,1, 1.078, 10429.858, 460.830, 52905.252 25/03/21,00:44:02,09,07,1, 11.9,1,1, 1.078, 10429.902, 460.803, 52905.331 25/03/21,00:44:02,10,07,1, 11.9,1,1, 1.078, 10429.834, 460.818, 52905.184 25/03/21,00:44:02,11,07,1, 11.9,1,1, 1.078, 10429.859, 460.809, 52905.341 25/03/21,00:44:02,12,07,1, 11.9,1,1, 1.078, 10429.865, 460.793, 52905.250 25/03/21,00:44:02,13,07,1, 11.9,1,1, 1.078, 10429.871, 460.818, 52905.322 25/03/21,00:44:02,14,07,1, 11.9,1,1, 1.078, 10429.869, 460.800, 52905.293 25/03/21,00:44:02,15,07,1, 11.9,1,1, 1.078, 10429.875, 460.807, 52905.218 25/03/21,00:44:02,16,07,1, 11.9,1,1, 1.078, 10429.892, 460.812, 52905.292 25/03/21,00:44:02,17,07,1, 11.9,1,1, 1.078, 10429.898, 460.792, 52905.275 25/03/21,00:44:02,18,07,1, 11.9,1,1, 1.078, 10429.895, 460.798, 52905.279 25/03/21,00:44:02,19,07,1, 11.9,1,1, 1.078, 10429.882, 460.783, 52905.214 25/03/21,00:44:03,00,08,1, 11.9,1,1, 1.073, 10429.878, 460.783, 52905.214 25/03/21,00:44:03,01,08,1, 11.9,1,1, 1.073, 10429.903, 460.780, 52905.259 25/03/21,00:44:03,02,08,1, 11.9,1,1, 1.073, 10429.916, 460.752, 52905.264 25/03/21,00:44:03,03,08,1, 11.9,1,1, 1.073, 10429.901, 460.774, 52905.245 25/03/21,00:44:03,04,08,1, 11.9,1,1, 1.073, 10429.904, 460.770, 52905.291 25/03/21,00:44:03,05,08,1, 11.9,1,1, 1.073, 10429.924, 460.747, 52905.193 25/03/21,00:44:03,06,08,1, 11.9,1,1, 1.073, 10429.920, 460.758, 52905.279 25/03/21,00:44:03,07,08,1, 11.9,1,1, 1.073, 10429.920, 460.750, 52905.312 25/03/21,00:44:03,08,08,1, 11.9,1,1, 1.073, 10429.934, 460.732, 52905.215 25/03/21,00:44:03,09,08,1, 11.9,1,1, 1.073, 10429.962, 460.741, 52905.235 25/03/21,00:44:03,10,08,1, 11.9,1,1, 1.073, 10429.920, 460.760, 52905.274 25/03/21,00:44:03,11,08,1, 11.9,1,1, 1.073, 10429.939, 460.733, 52905.278 25/03/21,00:44:03,12,08,1, 11.9,1,1, 1.073, 10429.948, 460.730, 52905.254 25/03/21,00:44:03,13,08,1, 11.9,1,1, 1.073, 10429.951, 460.732, 52905.240 25/03/21,00:44:03,14,08,1, 11.9,1,1, 1.073, 10429.930, 460.727, 52905.250 25/03/21,00:44:03,15,08,1, 11.9,1,1, 1.073, 10429.977, 460.730, 52905.246 25/03/21,00:44:03,16,08,1, 11.9,1,1, 1.073, 10429.933, 460.730, 52905.256 25/03/21,00:44:03,17,08,1, 11.9,1,1, 1.073, 10429.971, 460.733, 52905.263 25/03/21,00:44:03,18,08,1, 11.9,1,1, 1.073, 10429.960, 460.727, 52905.274 25/03/21,00:44:03,19,08,1, 11.9,1,1, 1.073, 10429.980, 460.720, 52905.311 25/03/21,00:44:04,00,08,1, 12.0,1,1, 1.076, 10429.978, 460.720, 52905.311 25/03/21,00:44:04,01,08,1, 12.0,1,1, 1.076, 10429.975, 460.719, 52905.301 25/03/21,00:44:04,02,08,1, 12.0,1,1, 1.076, 10429.964, 460.720, 52905.201 25/03/21,00:44:04,03,08,1, 12.0,1,1, 1.076, 10429.959, 460.739, 52905.219 25/03/21,00:44:04,04,08,1, 12.0,1,1, 1.076, 10429.946, 460.733, 52905.261 25/03/21,00:44:04,05,08,1, 12.0,1,1, 1.076, 10429.951, 460.708, 52905.199 25/03/21,00:44:04,06,08,1, 12.0,1,1, 1.076, 10429.949, 460.714, 52905.308 25/03/21,00:44:04,07,08,1, 12.0,1,1, 1.076, 10429.970, 460.721, 52905.344 25/03/21,00:44:04,08,08,1, 12.0,1,1, 1.076, 10429.947, 460.721, 52905.245 25/03/21,00:44:04,09,08,1, 12.0,1,1, 1.076, 10429.958, 460.734, 52905.343 25/03/21,00:44:04,10,08,1, 12.0,1,1, 1.076, 10429.988, 460.703, 52905.208 25/03/21,00:44:04,11,08,1, 12.0,1,1, 1.076, 10429.963, 460.712, 52905.256 25/03/21,00:44:04,12,08,1, 12.0,1,1, 1.076, 10429.959, 460.700, 52905.192 25/03/21,00:44:04,13,08,1, 12.0,1,1, 1.076, 10429.972, 460.695, 52905.310 25/03/21,00:44:04,14,08,1, 12.0,1,1, 1.076, 10429.938, 460.716, 52905.306 25/03/21,00:44:04,15,08,1, 12.0,1,1, 1.076, 10429.951, 460.727, 52905.275 25/03/21,00:44:04,16,08,1, 12.0,1,1, 1.076, 10429.967, 460.721, 52905.301 25/03/21,00:44:04,17,08,1, 12.0,1,1, 1.076, 10429.956, 460.716, 52905.254 25/03/21,00:44:04,18,08,1, 12.0,1,1, 1.076, 10429.976, 460.707, 52905.240 25/03/21,00:44:04,19,08,1, 12.0,1,1, 1.076, 10429.958, 460.720, 52905.187 25/03/21,00:44:05,00,09,1, 11.9,1,1, 1.074, 10429.953, 460.720, 52905.187 25/03/21,00:44:05,01,09,1, 11.9,1,1, 1.074, 10429.955, 460.713, 52905.249 25/03/21,00:44:05,02,09,1, 11.9,1,1, 1.074, 10429.970, 460.714, 52905.256 25/03/21,00:44:05,03,09,1, 11.9,1,1, 1.074, 10429.959, 460.713, 52905.305 25/03/21,00:44:05,04,09,1, 11.9,1,1, 1.074, 10429.975, 460.703, 52905.308 25/03/21,00:44:05,05,09,1, 11.9,1,1, 1.074, 10429.958, 460.678, 52905.218 25/03/21,00:44:05,06,09,1, 11.9,1,1, 1.074, 10429.980, 460.708, 52905.350 25/03/21,00:44:05,07,09,1, 11.9,1,1, 1.074, 10429.978, 460.707, 52905.367 25/03/21,00:44:05,08,09,1, 11.9,1,1, 1.074, 10429.974, 460.682, 52905.267 25/03/21,00:44:05,09,09,1, 11.9,1,1, 1.074, 10429.976, 460.689, 52905.290 25/03/21,00:44:05,10,09,1, 11.9,1,1, 1.074, 10429.977, 460.697, 52905.276 25/03/21,00:44:05,11,09,1, 11.9,1,1, 1.074, 10429.973, 460.702, 52905.227 25/03/21,00:44:05,12,09,1, 11.9,1,1, 1.074, 10429.969, 460.681, 52905.285 25/03/21,00:44:05,13,09,1, 11.9,1,1, 1.074, 10429.968, 460.729, 52905.255 25/03/21,00:44:05,14,09,1, 11.9,1,1, 1.074, 10429.967, 460.713, 52905.321 25/03/21,00:44:05,15,09,1, 11.9,1,1, 1.074, 10429.976, 460.739, 52905.315 25/03/21,00:44:05,16,09,1, 11.9,1,1, 1.074, 10429.981, 460.714, 52905.322 25/03/21,00:44:05,17,09,1, 11.9,1,1, 1.074, 10429.978, 460.676, 52905.244 25/03/21,00:44:05,18,09,1, 11.9,1,1, 1.074, 10429.966, 460.670, 52905.319 25/03/21,00:44:05,19,09,1, 11.9,1,1, 1.074, 10429.943, 460.705, 52905.304 25/03/21,00:44:06,00,08,1, 11.9,1,1, 1.073, 10429.937, 460.705, 52905.304 25/03/21,00:44:06,01,08,1, 11.9,1,1, 1.073, 10429.985, 460.677, 52905.294 25/03/21,00:44:06,02,08,1, 11.9,1,1, 1.073, 10429.987, 460.680, 52905.358 25/03/21,00:44:06,03,08,1, 11.9,1,1, 1.073, 10429.987, 460.641, 52905.218 25/03/21,00:44:06,04,08,1, 11.9,1,1, 1.073, 10429.970, 460.686, 52905.281 25/03/21,00:44:06,05,08,1, 11.9,1,1, 1.073, 10429.974, 460.681, 52905.251 25/03/21,00:44:06,06,08,1, 11.9,1,1, 1.073, 10429.953, 460.689, 52905.252 25/03/21,00:44:06,07,08,1, 11.9,1,1, 1.073, 10429.966, 460.659, 52905.222 25/03/21,00:44:06,08,08,1, 11.9,1,1, 1.073, 10429.947, 460.663, 52905.283 25/03/21,00:44:06,09,08,1, 11.9,1,1, 1.073, 10429.969, 460.663, 52905.313 25/03/21,00:44:06,10,08,1, 11.9,1,1, 1.073, 10429.976, 460.660, 52905.291 25/03/21,00:44:06,11,08,1, 11.9,1,1, 1.073, 10429.952, 460.652, 52905.294 25/03/21,00:44:06,12,08,1, 11.9,1,1, 1.073, 10429.983, 460.634, 52905.259 25/03/21,00:44:06,13,08,1, 11.9,1,1, 1.073, 10429.970, 460.669, 52905.214 25/03/21,00:44:06,14,08,1, 11.9,1,1, 1.073, 10429.968, 460.637, 52905.221 25/03/21,00:44:06,15,08,1, 11.9,1,1, 1.073, 10429.983, 460.655, 52905.321 25/03/21,00:44:06,16,08,1, 11.9,1,1, 1.073, 10429.987, 460.647, 52905.300 25/03/21,00:44:06,17,08,1, 11.9,1,1, 1.073, 10429.986, 460.645, 52905.257 25/03/21,00:44:06,18,08,1, 11.9,1,1, 1.073, 10429.960, 460.644, 52905.250 25/03/21,00:44:06,19,08,1, 11.9,1,1, 1.073, 10429.972, 460.652, 52905.269 25/03/21,00:44:07,00,08,1, 11.9,1,1, 1.070, 10429.970, 460.652, 52905.269 25/03/21,00:44:07,01,08,1, 11.9,1,1, 1.070, 10429.990, 460.637, 52905.332 25/03/21,00:44:07,02,08,1, 11.9,1,1, 1.070, 10429.964, 460.653, 52905.287 25/03/21,00:44:07,03,08,1, 11.9,1,1, 1.070, 10429.969, 460.622, 52905.288 25/03/21,00:44:07,04,08,1, 11.9,1,1, 1.070, 10429.981, 460.613, 52905.280 25/03/21,00:44:07,05,08,1, 11.9,1,1, 1.070, 10429.968, 460.610, 52905.320 25/03/21,00:44:07,06,08,1, 11.9,1,1, 1.070, 10429.975, 460.617, 52905.286 25/03/21,00:44:07,07,08,1, 11.9,1,1, 1.070, 10429.967, 460.606, 52905.289 25/03/21,00:44:07,08,08,1, 11.9,1,1, 1.070, 10429.970, 460.607, 52905.311 25/03/21,00:44:07,09,08,1, 11.9,1,1, 1.070, 10429.957, 460.598, 52905.236 25/03/21,00:44:07,10,08,1, 11.9,1,1, 1.070, 10430.006, 460.576, 52905.183 25/03/21,00:44:07,11,08,1, 11.9,1,1, 1.070, 10429.938, 460.594, 52905.250 25/03/21,00:44:07,12,08,1, 11.9,1,1, 1.070, 10429.934, 460.579, 52905.332 25/03/21,00:44:07,13,08,1, 11.9,1,1, 1.070, 10429.947, 460.586, 52905.273 25/03/21,00:44:07,14,08,1, 11.9,1,1, 1.070, 10429.971, 460.573, 52905.265 25/03/21,00:44:07,15,08,1, 11.9,1,1, 1.070, 10429.974, 460.561, 52905.283 25/03/21,00:44:07,16,08,1, 11.9,1,1, 1.070, 10430.000, 460.569, 52905.300 25/03/21,00:44:07,17,08,1, 11.9,1,1, 1.070, 10429.974, 460.571, 52905.272 25/03/21,00:44:07,18,08,1, 11.9,1,1, 1.070, 10429.989, 460.561, 52905.286 25/03/21,00:44:07,19,08,1, 11.9,1,1, 1.070, 10429.974, 460.554, 52905.298 25/03/21,00:44:08,00,07,1, 11.9,1,1, 1.076, 10429.970, 460.554, 52905.298 25/03/21,00:44:08,01,07,1, 11.9,1,1, 1.076, 10429.997, 460.551, 52905.286 25/03/21,00:44:08,02,07,1, 11.9,1,1, 1.076, 10429.989, 460.566, 52905.246 25/03/21,00:44:08,03,07,1, 11.9,1,1, 1.076, 10429.971, 460.569, 52905.344 25/03/21,00:44:08,04,07,1, 11.9,1,1, 1.076, 10429.983, 460.564, 52905.232 25/03/21,00:44:08,05,07,1, 11.9,1,1, 1.076, 10429.972, 460.562, 52905.259 25/03/21,00:44:08,06,07,1, 11.9,1,1, 1.076, 10429.984, 460.551, 52905.269 25/03/21,00:44:08,07,07,1, 11.9,1,1, 1.076, 10429.988, 460.566, 52905.249 25/03/21,00:44:08,08,07,1, 11.9,1,1, 1.076, 10429.990, 460.550, 52905.303 25/03/21,00:44:08,09,07,1, 11.9,1,1, 1.076, 10429.982, 460.567, 52905.316 25/03/21,00:44:08,10,07,1, 11.9,1,1, 1.076, 10429.980, 460.567, 52905.326 25/03/21,00:44:08,11,07,1, 11.9,1,1, 1.076, 10430.002, 460.555, 52905.334 25/03/21,00:44:08,12,07,1, 11.9,1,1, 1.076, 10429.999, 460.559, 52905.262 25/03/21,00:44:08,13,07,1, 11.9,1,1, 1.076, 10430.008, 460.545, 52905.304 25/03/21,00:44:08,14,07,1, 11.9,1,1, 1.076, 10429.995, 460.522, 52905.225 25/03/21,00:44:08,15,07,1, 11.9,1,1, 1.076, 10430.001, 460.558, 52905.327 25/03/21,00:44:08,16,07,1, 11.9,1,1, 1.076, 10429.992, 460.563, 52905.297 25/03/21,00:44:08,17,07,1, 11.9,1,1, 1.076, 10430.009, 460.542, 52905.332 25/03/21,00:44:08,18,07,1, 11.9,1,1, 1.076, 10430.002, 460.550, 52905.344 25/03/21,00:44:08,19,07,1, 11.9,1,1, 1.076, 10430.031, 460.550, 52905.276 25/03/21,00:44:09,00,07,1, 11.9,1,1, 1.074, 10430.028, 460.550, 52905.276 25/03/21,00:44:09,01,07,1, 11.9,1,1, 1.074, 10430.045, 460.553, 52905.260 25/03/21,00:44:09,02,07,1, 11.9,1,1, 1.074, 10430.020, 460.570, 52905.331 25/03/21,00:44:09,03,07,1, 11.9,1,1, 1.074, 10430.017, 460.545, 52905.235 25/03/21,00:44:09,04,07,1, 11.9,1,1, 1.074, 10430.015, 460.582, 52905.352 25/03/21,00:44:09,05,07,1, 11.9,1,1, 1.074, 10430.020, 460.564, 52905.325 25/03/21,00:44:09,06,07,1, 11.9,1,1, 1.074, 10430.036, 460.585, 52905.323 25/03/21,00:44:09,07,07,1, 11.9,1,1, 1.074, 10430.068, 460.567, 52905.305 25/03/21,00:44:09,08,07,1, 11.9,1,1, 1.074, 10430.041, 460.567, 52905.302 25/03/21,00:44:09,09,07,1, 11.9,1,1, 1.074, 10430.051, 460.569, 52905.272 25/03/21,00:44:09,10,07,1, 11.9,1,1, 1.074, 10430.065, 460.595, 52905.345 25/03/21,00:44:09,11,07,1, 11.9,1,1, 1.074, 10430.040, 460.579, 52905.344 25/03/21,00:44:09,12,07,1, 11.9,1,1, 1.074, 10430.059, 460.601, 52905.423 25/03/21,00:44:09,13,07,1, 11.9,1,1, 1.074, 10430.060, 460.592, 52905.296 25/03/21,00:44:09,14,07,1, 11.9,1,1, 1.074, 10430.049, 460.587, 52905.362 25/03/21,00:44:09,15,07,1, 11.9,1,1, 1.074, 10430.053, 460.604, 52905.361 25/03/21,00:44:09,16,07,1, 11.9,1,1, 1.074, 10430.067, 460.599, 52905.307 25/03/21,00:44:09,17,07,1, 11.9,1,1, 1.074, 10430.065, 460.610, 52905.370 25/03/21,00:44:09,18,07,1, 11.9,1,1, 1.074, 10430.053, 460.614, 52905.425 25/03/21,00:44:09,19,07,1, 11.9,1,1, 1.074, 10430.070, 460.594, 52905.352 25/03/21,00:44:10,00,09,1, 11.8,1,1, 1.075, 10430.070, 460.594, 52905.352 25/03/21,00:44:10,01,09,1, 11.8,1,1, 1.075, 10430.060, 460.595, 52905.312 25/03/21,00:44:10,02,09,1, 11.8,1,1, 1.075, 10430.072, 460.626, 52905.377 25/03/21,00:44:10,03,09,1, 11.8,1,1, 1.075, 10430.053, 460.616, 52905.299 25/03/21,00:44:10,04,09,1, 11.8,1,1, 1.075, 10430.080, 460.623, 52905.430 25/03/21,00:44:10,05,09,1, 11.8,1,1, 1.075, 10430.079, 460.635, 52905.442 25/03/21,00:44:10,06,09,1, 11.8,1,1, 1.075, 10430.044, 460.632, 52905.405 25/03/21,00:44:10,07,09,1, 11.8,1,1, 1.075, 10430.079, 460.622, 52905.431 25/03/21,00:44:10,08,09,1, 11.8,1,1, 1.075, 10430.096, 460.627, 52905.401 25/03/21,00:44:10,09,09,1, 11.8,1,1, 1.075, 10430.097, 460.631, 52905.445 25/03/21,00:44:10,10,09,1, 11.8,1,1, 1.075, 10430.109, 460.625, 52905.461 25/03/21,00:44:10,11,09,1, 11.8,1,1, 1.075, 10430.096, 460.652, 52905.472 25/03/21,00:44:10,12,09,1, 11.8,1,1, 1.075, 10430.101, 460.636, 52905.455 25/03/21,00:44:10,13,09,1, 11.8,1,1, 1.075, 10430.095, 460.628, 52905.440 25/03/21,00:44:10,14,09,1, 11.8,1,1, 1.075, 10430.105, 460.652, 52905.387 25/03/21,00:44:10,15,09,1, 11.8,1,1, 1.075, 10430.109, 460.672, 52905.410 25/03/21,00:44:10,16,09,1, 11.8,1,1, 1.075, 10430.133, 460.647, 52905.411 25/03/21,00:44:10,17,09,1, 11.8,1,1, 1.075, 10430.105, 460.654, 52905.433 25/03/21,00:44:10,18,09,1, 11.8,1,1, 1.075, 10430.127, 460.650, 52905.437 25/03/21,00:44:10,19,09,1, 11.8,1,1, 1.075, 10430.098, 460.645, 52905.385 25/03/21,00:44:11,00,07,1, 12.0,1,1, 1.077, 10430.095, 460.645, 52905.385 25/03/21,00:44:11,01,07,1, 12.0,1,1, 1.077, 10430.084, 460.655, 52905.423 25/03/21,00:44:11,02,07,1, 12.0,1,1, 1.077, 10430.102, 460.654, 52905.444 25/03/21,00:44:11,03,07,1, 12.0,1,1, 1.077, 10430.115, 460.650, 52905.327 25/03/21,00:44:11,04,07,1, 12.0,1,1, 1.077, 10430.125, 460.647, 52905.372 25/03/21,00:44:11,05,07,1, 12.0,1,1, 1.077, 10430.125, 460.678, 52905.449 25/03/21,00:44:11,06,07,1, 12.0,1,1, 1.077, 10430.128, 460.651, 52905.374 25/03/21,00:44:11,07,07,1, 12.0,1,1, 1.077, 10430.127, 460.651, 52905.351 25/03/21,00:44:11,08,07,1, 12.0,1,1, 1.077, 10430.111, 460.666, 52905.463 25/03/21,00:44:11,09,07,1, 12.0,1,1, 1.077, 10430.127, 460.652, 52905.355 25/03/21,00:44:11,10,07,1, 12.0,1,1, 1.077, 10430.142, 460.662, 52905.414 25/03/21,00:44:11,11,07,1, 12.0,1,1, 1.077, 10430.136, 460.687, 52905.396 25/03/21,00:44:11,12,07,1, 12.0,1,1, 1.077, 10430.137, 460.695, 52905.420 25/03/21,00:44:11,13,07,1, 12.0,1,1, 1.077, 10430.144, 460.678, 52905.461 25/03/21,00:44:11,14,07,1, 12.0,1,1, 1.077, 10430.145, 460.678, 52905.402 25/03/21,00:44:11,15,07,1, 12.0,1,1, 1.077, 10430.167, 460.673, 52905.376 25/03/21,00:44:11,16,07,1, 12.0,1,1, 1.077, 10430.154, 460.667, 52905.347 25/03/21,00:44:11,17,07,1, 12.0,1,1, 1.077, 10430.151, 460.665, 52905.443 25/03/21,00:44:11,18,07,1, 12.0,1,1, 1.077, 10430.165, 460.682, 52905.369 25/03/21,00:44:11,19,07,1, 12.0,1,1, 1.077, 10430.142, 460.684, 52905.470 25/03/21,00:44:12,00,09,1, 11.9,1,1, 1.075, 10430.137, 460.684, 52905.470 25/03/21,00:44:12,01,09,1, 11.9,1,1, 1.075, 10430.172, 460.695, 52905.449 25/03/21,00:44:12,02,09,1, 11.9,1,1, 1.075, 10430.142, 460.684, 52905.475 25/03/21,00:44:12,03,09,1, 11.9,1,1, 1.075, 10430.160, 460.679, 52905.325 25/03/21,00:44:12,04,09,1, 11.9,1,1, 1.075, 10430.154, 460.675, 52905.350 25/03/21,00:44:12,05,09,1, 11.9,1,1, 1.075, 10430.172, 460.669, 52905.353 25/03/21,00:44:12,06,09,1, 11.9,1,1, 1.075, 10430.193, 460.693, 52905.455 25/03/21,00:44:12,07,09,1, 11.9,1,1, 1.075, 10430.154, 460.693, 52905.386 25/03/21,00:44:12,08,09,1, 11.9,1,1, 1.075, 10430.209, 460.698, 52905.434 25/03/21,00:44:12,09,09,1, 11.9,1,1, 1.075, 10430.178, 460.673, 52905.376 25/03/21,00:44:12,10,09,1, 11.9,1,1, 1.075, 10430.172, 460.686, 52905.486 25/03/21,00:44:12,11,09,1, 11.9,1,1, 1.075, 10430.171, 460.700, 52905.455 25/03/21,00:44:12,12,09,1, 11.9,1,1, 1.075, 10430.179, 460.697, 52905.410 25/03/21,00:44:12,13,09,1, 11.9,1,1, 1.075, 10430.188, 460.691, 52905.451 25/03/21,00:44:12,14,09,1, 11.9,1,1, 1.075, 10430.191, 460.697, 52905.449 25/03/21,00:44:12,15,09,1, 11.9,1,1, 1.075, 10430.193, 460.681, 52905.400 25/03/21,00:44:12,16,09,1, 11.9,1,1, 1.075, 10430.207, 460.683, 52905.394 25/03/21,00:44:12,17,09,1, 11.9,1,1, 1.075, 10430.196, 460.690, 52905.402 25/03/21,00:44:12,18,09,1, 11.9,1,1, 1.075, 10430.227, 460.680, 52905.368 25/03/21,00:44:12,19,09,1, 11.9,1,1, 1.075, 10430.225, 460.703, 52905.449 25/03/21,00:44:13,00,09,1, 11.9,1,1, 1.075, 10430.220, 460.703, 52905.449 25/03/21,00:44:13,01,09,1, 11.9,1,1, 1.075, 10430.220, 460.710, 52905.434 25/03/21,00:44:13,02,09,1, 11.9,1,1, 1.075, 10430.227, 460.697, 52905.416 25/03/21,00:44:13,03,09,1, 11.9,1,1, 1.075, 10430.247, 460.689, 52905.280 25/03/21,00:44:13,04,09,1, 11.9,1,1, 1.075, 10430.233, 460.683, 52905.347 25/03/21,00:44:13,05,09,1, 11.9,1,1, 1.075, 10430.246, 460.687, 52905.310 25/03/21,00:44:13,06,09,1, 11.9,1,1, 1.075, 10430.211, 460.692, 52905.385 25/03/21,00:44:13,07,09,1, 11.9,1,1, 1.075, 10430.266, 460.684, 52905.397 25/03/21,00:44:13,08,09,1, 11.9,1,1, 1.075, 10430.259, 460.674, 52905.406 25/03/21,00:44:13,09,09,1, 11.9,1,1, 1.075, 10430.269, 460.680, 52905.366 25/03/21,00:44:13,10,09,1, 11.9,1,1, 1.075, 10430.253, 460.701, 52905.420 25/03/21,00:44:13,11,09,1, 11.9,1,1, 1.075, 10430.255, 460.678, 52905.378 25/03/21,00:44:13,12,09,1, 11.9,1,1, 1.075, 10430.265, 460.690, 52905.449 25/03/21,00:44:13,13,09,1, 11.9,1,1, 1.075, 10430.287, 460.664, 52905.433 25/03/21,00:44:13,14,09,1, 11.9,1,1, 1.075, 10430.268, 460.695, 52905.405 25/03/21,00:44:13,15,09,1, 11.9,1,1, 1.075, 10430.259, 460.655, 52905.399 25/03/21,00:44:13,16,09,1, 11.9,1,1, 1.075, 10430.243, 460.680, 52905.361 25/03/21,00:44:13,17,09,1, 11.9,1,1, 1.075, 10430.288, 460.655, 52905.309 25/03/21,00:44:13,18,09,1, 11.9,1,1, 1.075, 10430.291, 460.683, 52905.391 25/03/21,00:44:13,19,09,1, 11.9,1,1, 1.075, 10430.298, 460.667, 52905.418 25/03/21,00:44:14,00,09,1, 11.9,1,1, 1.073, 10430.295, 460.667, 52905.418 25/03/21,00:44:14,01,09,1, 11.9,1,1, 1.073, 10430.287, 460.682, 52905.335 25/03/21,00:44:14,02,09,1, 11.9,1,1, 1.073, 10430.303, 460.689, 52905.360 25/03/21,00:44:14,03,09,1, 11.9,1,1, 1.073, 10430.287, 460.667, 52905.348 25/03/21,00:44:14,04,09,1, 11.9,1,1, 1.073, 10430.312, 460.671, 52905.375 25/03/21,00:44:14,05,09,1, 11.9,1,1, 1.073, 10430.335, 460.688, 52905.361 25/03/21,00:44:14,06,09,1, 11.9,1,1, 1.073, 10430.328, 460.659, 52905.414 25/03/21,00:44:14,07,09,1, 11.9,1,1, 1.073, 10430.292, 460.672, 52905.327 25/03/21,00:44:14,08,09,1, 11.9,1,1, 1.073, 10430.354, 460.670, 52905.403 25/03/21,00:44:14,09,09,1, 11.9,1,1, 1.073, 10430.355, 460.657, 52905.423 25/03/21,00:44:14,10,09,1, 11.9,1,1, 1.073, 10430.362, 460.647, 52905.370 25/03/21,00:44:14,11,09,1, 11.9,1,1, 1.073, 10430.364, 460.656, 52905.373 25/03/21,00:44:14,12,09,1, 11.9,1,1, 1.073, 10430.348, 460.654, 52905.335 25/03/21,00:44:14,13,09,1, 11.9,1,1, 1.073, 10430.337, 460.667, 52905.382 25/03/21,00:44:14,14,09,1, 11.9,1,1, 1.073, 10430.338, 460.654, 52905.369 25/03/21,00:44:14,15,09,1, 11.9,1,1, 1.073, 10430.355, 460.669, 52905.357 25/03/21,00:44:14,16,09,1, 11.9,1,1, 1.073, 10430.354, 460.665, 52905.385 25/03/21,00:44:14,17,09,1, 11.9,1,1, 1.073, 10430.369, 460.675, 52905.382 25/03/21,00:44:14,18,09,1, 11.9,1,1, 1.073, 10430.360, 460.651, 52905.387 25/03/21,00:44:14,19,09,1, 11.9,1,1, 1.073, 10430.357, 460.647, 52905.393 25/03/21,00:44:15,00,07,1, 11.9,1,1, 1.073, 10430.354, 460.647, 52905.393 25/03/21,00:44:15,01,07,1, 11.9,1,1, 1.073, 10430.389, 460.649, 52905.425 25/03/21,00:44:15,02,07,1, 11.9,1,1, 1.073, 10430.402, 460.631, 52905.403 25/03/21,00:44:15,03,07,1, 11.9,1,1, 1.073, 10430.370, 460.649, 52905.425 25/03/21,00:44:15,04,07,1, 11.9,1,1, 1.073, 10430.385, 460.654, 52905.340 25/03/21,00:44:15,05,07,1, 11.9,1,1, 1.073, 10430.387, 460.651, 52905.354 25/03/21,00:44:15,06,07,1, 11.9,1,1, 1.073, 10430.398, 460.628, 52905.325 25/03/21,00:44:15,07,07,1, 11.9,1,1, 1.073, 10430.393, 460.648, 52905.432 25/03/21,00:44:15,08,07,1, 11.9,1,1, 1.073, 10430.388, 460.640, 52905.406 25/03/21,00:44:15,09,07,1, 11.9,1,1, 1.073, 10430.399, 460.653, 52905.435 25/03/21,00:44:15,10,07,1, 11.9,1,1, 1.073, 10430.369, 460.641, 52905.388 25/03/21,00:44:15,11,07,1, 11.9,1,1, 1.073, 10430.390, 460.632, 52905.410 25/03/21,00:44:15,12,07,1, 11.9,1,1, 1.073, 10430.412, 460.626, 52905.420 25/03/21,00:44:15,13,07,1, 11.9,1,1, 1.073, 10430.406, 460.637, 52905.454 25/03/21,00:44:15,14,07,1, 11.9,1,1, 1.073, 10430.414, 460.638, 52905.359 25/03/21,00:44:15,15,07,1, 11.9,1,1, 1.073, 10430.418, 460.628, 52905.434 25/03/21,00:44:15,16,07,1, 11.9,1,1, 1.073, 10430.427, 460.647, 52905.460 25/03/21,00:44:15,17,07,1, 11.9,1,1, 1.073, 10430.425, 460.618, 52905.397 25/03/21,00:44:15,18,07,1, 11.9,1,1, 1.073, 10430.424, 460.634, 52905.463 25/03/21,00:44:15,19,07,1, 11.9,1,1, 1.073, 10430.442, 460.617, 52905.371 25/03/21,00:44:16,00,07,1, 11.9,1,1, 1.074, 10430.437, 460.617, 52905.371 25/03/21,00:44:16,01,07,1, 11.9,1,1, 1.074, 10430.434, 460.649, 52905.373 25/03/21,00:44:16,02,07,1, 11.9,1,1, 1.074, 10430.442, 460.627, 52905.405 25/03/21,00:44:16,03,07,1, 11.9,1,1, 1.074, 10430.440, 460.614, 52905.470 25/03/21,00:44:16,04,07,1, 11.9,1,1, 1.074, 10430.430, 460.632, 52905.378 25/03/21,00:44:16,05,07,1, 11.9,1,1, 1.074, 10430.461, 460.627, 52905.385 25/03/21,00:44:16,06,07,1, 11.9,1,1, 1.074, 10430.453, 460.614, 52905.405 25/03/21,00:44:16,07,07,1, 11.9,1,1, 1.074, 10430.451, 460.628, 52905.414 25/03/21,00:44:16,08,07,1, 11.9,1,1, 1.074, 10430.461, 460.632, 52905.433 25/03/21,00:44:16,09,07,1, 11.9,1,1, 1.074, 10430.459, 460.618, 52905.367 25/03/21,00:44:16,10,07,1, 11.9,1,1, 1.074, 10430.461, 460.617, 52905.432 25/03/21,00:44:16,11,07,1, 11.9,1,1, 1.074, 10430.467, 460.608, 52905.426 25/03/21,00:44:16,12,07,1, 11.9,1,1, 1.074, 10430.459, 460.634, 52905.367 25/03/21,00:44:16,13,07,1, 11.9,1,1, 1.074, 10430.469, 460.628, 52905.392 25/03/21,00:44:16,14,07,1, 11.9,1,1, 1.074, 10430.464, 460.614, 52905.384 25/03/21,00:44:16,15,07,1, 11.9,1,1, 1.074, 10430.478, 460.605, 52905.381 25/03/21,00:44:16,16,07,1, 11.9,1,1, 1.074, 10430.475, 460.626, 52905.482 25/03/21,00:44:16,17,07,1, 11.9,1,1, 1.074, 10430.456, 460.619, 52905.415 25/03/21,00:44:16,18,07,1, 11.9,1,1, 1.074, 10430.486, 460.662, 52905.430 25/03/21,00:44:16,19,07,1, 11.9,1,1, 1.074, 10430.482, 460.625, 52905.479 25/03/21,00:44:17,00,07,1, 11.9,1,1, 1.075, 10430.479, 460.625, 52905.479 25/03/21,00:44:17,01,07,1, 11.9,1,1, 1.075, 10430.517, 460.632, 52905.350 25/03/21,00:44:17,02,07,1, 11.9,1,1, 1.075, 10430.500, 460.631, 52905.401 25/03/21,00:44:17,03,07,1, 11.9,1,1, 1.075, 10430.483, 460.610, 52905.480 25/03/21,00:44:17,04,07,1, 11.9,1,1, 1.075, 10430.488, 460.625, 52905.407 25/03/21,00:44:17,05,07,1, 11.9,1,1, 1.075, 10430.492, 460.635, 52905.453 25/03/21,00:44:17,06,07,1, 11.9,1,1, 1.075, 10430.511, 460.609, 52905.438 25/03/21,00:44:17,07,07,1, 11.9,1,1, 1.075, 10430.517, 460.619, 52905.418 25/03/21,00:44:17,08,07,1, 11.9,1,1, 1.075, 10430.488, 460.608, 52905.404 25/03/21,00:44:17,09,07,1, 11.9,1,1, 1.075, 10430.525, 460.603, 52905.383 25/03/21,00:44:17,10,07,1, 11.9,1,1, 1.075, 10430.504, 460.604, 52905.305 25/03/21,00:44:17,11,07,1, 11.9,1,1, 1.075, 10430.528, 460.608, 52905.478 25/03/21,00:44:17,12,07,1, 11.9,1,1, 1.075, 10430.527, 460.639, 52905.481 25/03/21,00:44:17,13,07,1, 11.9,1,1, 1.075, 10430.539, 460.621, 52905.399 25/03/21,00:44:17,14,07,1, 11.9,1,1, 1.075, 10430.509, 460.627, 52905.423 25/03/21,00:44:17,15,07,1, 11.9,1,1, 1.075, 10430.524, 460.592, 52905.394 25/03/21,00:44:17,16,07,1, 11.9,1,1, 1.075, 10430.545, 460.603, 52905.429 25/03/21,00:44:17,17,07,1, 11.9,1,1, 1.075, 10430.533, 460.612, 52905.454 25/03/21,00:44:17,18,07,1, 11.9,1,1, 1.075, 10430.539, 460.611, 52905.442 25/03/21,00:44:17,19,07,1, 11.9,1,1, 1.075, 10430.532, 460.607, 52905.467 25/03/21,00:44:18,00,08,1, 12.0,1,1, 1.074, 10430.529, 460.607, 52905.467 25/03/21,00:44:18,01,08,1, 12.0,1,1, 1.074, 10430.529, 460.593, 52905.359 25/03/21,00:44:18,02,08,1, 12.0,1,1, 1.074, 10430.534, 460.624, 52905.485 25/03/21,00:44:18,03,08,1, 12.0,1,1, 1.074, 10430.536, 460.622, 52905.463 25/03/21,00:44:18,04,08,1, 12.0,1,1, 1.074, 10430.535, 460.630, 52905.486 25/03/21,00:44:18,05,08,1, 12.0,1,1, 1.074, 10430.542, 460.622, 52905.502 25/03/21,00:44:18,06,08,1, 12.0,1,1, 1.074, 10430.557, 460.625, 52905.473 25/03/21,00:44:18,07,08,1, 12.0,1,1, 1.074, 10430.553, 460.615, 52905.444 25/03/21,00:44:18,08,08,1, 12.0,1,1, 1.074, 10430.567, 460.609, 52905.449 25/03/21,00:44:18,09,08,1, 12.0,1,1, 1.074, 10430.555, 460.600, 52905.348 25/03/21,00:44:18,10,08,1, 12.0,1,1, 1.074, 10430.531, 460.616, 52905.417 25/03/21,00:44:18,11,08,1, 12.0,1,1, 1.074, 10430.534, 460.666, 52905.537 25/03/21,00:44:18,12,08,1, 12.0,1,1, 1.074, 10430.553, 460.608, 52905.475 25/03/21,00:44:18,13,08,1, 12.0,1,1, 1.074, 10430.534, 460.622, 52905.487 25/03/21,00:44:18,14,08,1, 12.0,1,1, 1.074, 10430.557, 460.627, 52905.519 25/03/21,00:44:18,15,08,1, 12.0,1,1, 1.074, 10430.563, 460.633, 52905.399 25/03/21,00:44:18,16,08,1, 12.0,1,1, 1.074, 10430.557, 460.652, 52905.460 25/03/21,00:44:18,17,08,1, 12.0,1,1, 1.074, 10430.573, 460.659, 52905.527 25/03/21,00:44:18,18,08,1, 12.0,1,1, 1.074, 10430.560, 460.641, 52905.527 25/03/21,00:44:18,19,08,1, 12.0,1,1, 1.074, 10430.577, 460.622, 52905.443 25/03/21,00:44:19,00,07,1, 11.8,1,1, 1.073, 10430.571, 460.622, 52905.443 25/03/21,00:44:19,01,07,1, 11.8,1,1, 1.073, 10430.567, 460.606, 52905.404 25/03/21,00:44:19,02,07,1, 11.8,1,1, 1.073, 10430.572, 460.609, 52905.416 25/03/21,00:44:19,03,07,1, 11.8,1,1, 1.073, 10430.584, 460.630, 52905.377 25/03/21,00:44:19,04,07,1, 11.8,1,1, 1.073, 10430.590, 460.599, 52905.485 25/03/21,00:44:19,05,07,1, 11.8,1,1, 1.073, 10430.584, 460.615, 52905.491 25/03/21,00:44:19,06,07,1, 11.8,1,1, 1.073, 10430.577, 460.596, 52905.425 25/03/21,00:44:19,07,07,1, 11.8,1,1, 1.073, 10430.586, 460.592, 52905.409 25/03/21,00:44:19,08,07,1, 11.8,1,1, 1.073, 10430.585, 460.620, 52905.420 25/03/21,00:44:19,09,07,1, 11.8,1,1, 1.073, 10430.597, 460.614, 52905.414 25/03/21,00:44:19,10,07,1, 11.8,1,1, 1.073, 10430.594, 460.612, 52905.514 25/03/21,00:44:19,11,07,1, 11.8,1,1, 1.073, 10430.600, 460.629, 52905.505 25/03/21,00:44:19,12,07,1, 11.8,1,1, 1.073, 10430.589, 460.608, 52905.480 25/03/21,00:44:19,13,07,1, 11.8,1,1, 1.073, 10430.601, 460.605, 52905.537 25/03/21,00:44:19,14,07,1, 11.8,1,1, 1.073, 10430.581, 460.590, 52905.474 25/03/21,00:44:19,15,07,1, 11.8,1,1, 1.073, 10430.601, 460.623, 52905.499 25/03/21,00:44:19,16,07,1, 11.8,1,1, 1.073, 10430.609, 460.620, 52905.517 25/03/21,00:44:19,17,07,1, 11.8,1,1, 1.073, 10430.590, 460.615, 52905.391 25/03/21,00:44:19,18,07,1, 11.8,1,1, 1.073, 10430.619, 460.594, 52905.459 25/03/21,00:44:19,19,07,1, 11.8,1,1, 1.073, 10430.649, 460.614, 52905.498 25/03/21,00:44:20,00,09,1, 12.0,1,1, 1.074, 10430.646, 460.614, 52905.498 25/03/21,00:44:20,01,09,1, 12.0,1,1, 1.074, 10430.614, 460.557, 52905.414 25/03/21,00:44:20,02,09,1, 12.0,1,1, 1.074, 10430.621, 460.593, 52905.512 25/03/21,00:44:20,03,09,1, 12.0,1,1, 1.074, 10430.605, 460.599, 52905.457 25/03/21,00:44:20,04,09,1, 12.0,1,1, 1.074, 10430.619, 460.571, 52905.485 25/03/21,00:44:20,05,09,1, 12.0,1,1, 1.074, 10430.652, 460.585, 52905.504 25/03/21,00:44:20,06,09,1, 12.0,1,1, 1.074, 10430.630, 460.603, 52905.488 25/03/21,00:44:20,07,09,1, 12.0,1,1, 1.074, 10430.624, 460.575, 52905.447 25/03/21,00:44:20,08,09,1, 12.0,1,1, 1.074, 10430.657, 460.593, 52905.537 25/03/21,00:44:20,09,09,1, 12.0,1,1, 1.074, 10430.627, 460.561, 52905.299 25/03/21,00:44:20,10,09,1, 12.0,1,1, 1.074, 10430.625, 460.596, 52905.506 25/03/21,00:44:20,11,09,1, 12.0,1,1, 1.074, 10430.651, 460.566, 52905.246 25/03/21,00:44:20,12,09,1, 12.0,1,1, 1.074, 10430.654, 460.599, 52905.593 25/03/21,00:44:20,13,09,1, 12.0,1,1, 1.074, 10430.650, 460.584, 52905.446 25/03/21,00:44:20,14,09,1, 12.0,1,1, 1.074, 10430.627, 460.568, 52905.502 25/03/21,00:44:20,15,09,1, 12.0,1,1, 1.074, 10430.638, 460.565, 52905.441 25/03/21,00:44:20,16,09,1, 12.0,1,1, 1.074, 10430.625, 460.572, 52905.427 25/03/21,00:44:20,17,09,1, 12.0,1,1, 1.074, 10430.646, 460.569, 52905.488 25/03/21,00:44:20,18,09,1, 12.0,1,1, 1.074, 10430.630, 460.568, 52905.427 25/03/21,00:44:20,19,09,1, 12.0,1,1, 1.074, 10430.635, 460.565, 52905.459 25/03/21,00:44:21,00,08,1, 12.0,1,1, 1.071, 10430.629, 460.565, 52905.459 25/03/21,00:44:21,01,08,1, 12.0,1,1, 1.071, 10430.626, 460.552, 52905.441 25/03/21,00:44:21,02,08,1, 12.0,1,1, 1.071, 10430.661, 460.570, 52905.415 25/03/21,00:44:21,03,08,1, 12.0,1,1, 1.071, 10430.630, 460.573, 52905.465 25/03/21,00:44:21,04,08,1, 12.0,1,1, 1.071, 10430.642, 460.554, 52905.440 25/03/21,00:44:21,05,08,1, 12.0,1,1, 1.071, 10430.645, 460.565, 52905.493 25/03/21,00:44:21,06,08,1, 12.0,1,1, 1.071, 10430.650, 460.584, 52905.475 25/03/21,00:44:21,07,08,1, 12.0,1,1, 1.071, 10430.627, 460.568, 52905.562 25/03/21,00:44:21,08,08,1, 12.0,1,1, 1.071, 10430.619, 460.557, 52905.529 25/03/21,00:44:21,09,08,1, 12.0,1,1, 1.071, 10430.623, 460.542, 52905.341 25/03/21,00:44:21,10,08,1, 12.0,1,1, 1.071, 10430.636, 460.557, 52905.454 25/03/21,00:44:21,11,08,1, 12.0,1,1, 1.071, 10430.632, 460.555, 52905.467 25/03/21,00:44:21,12,08,1, 12.0,1,1, 1.071, 10430.607, 460.536, 52905.463 25/03/21,00:44:21,13,08,1, 12.0,1,1, 1.071, 10430.615, 460.560, 52905.526 25/03/21,00:44:21,14,08,1, 12.0,1,1, 1.071, 10430.604, 460.562, 52905.553 25/03/21,00:44:21,15,08,1, 12.0,1,1, 1.071, 10430.595, 460.556, 52905.528 25/03/21,00:44:21,16,08,1, 12.0,1,1, 1.071, 10430.588, 460.544, 52905.497 25/03/21,00:44:21,17,08,1, 12.0,1,1, 1.071, 10430.588, 460.551, 52905.488 25/03/21,00:44:21,18,08,1, 12.0,1,1, 1.071, 10430.575, 460.540, 52905.442 25/03/21,00:44:21,19,08,1, 12.0,1,1, 1.071, 10430.594, 460.536, 52905.507 25/03/21,00:44:22,00,08,1, 11.9,1,1, 1.074, 10430.588, 460.536, 52905.507 25/03/21,00:44:22,01,08,1, 11.9,1,1, 1.074, 10430.593, 460.545, 52905.456 25/03/21,00:44:22,02,08,1, 11.9,1,1, 1.074, 10430.582, 460.528, 52905.525 25/03/21,00:44:22,03,08,1, 11.9,1,1, 1.074, 10430.583, 460.544, 52905.439 25/03/21,00:44:22,04,08,1, 11.9,1,1, 1.074, 10430.588, 460.556, 52905.469 25/03/21,00:44:22,05,08,1, 11.9,1,1, 1.074, 10430.606, 460.572, 52905.514 25/03/21,00:44:22,06,08,1, 11.9,1,1, 1.074, 10430.580, 460.563, 52905.484 25/03/21,00:44:22,07,08,1, 11.9,1,1, 1.074, 10430.586, 460.557, 52905.494 25/03/21,00:44:22,08,08,1, 11.9,1,1, 1.074, 10430.578, 460.566, 52905.481 25/03/21,00:44:22,09,08,1, 11.9,1,1, 1.074, 10430.562, 460.530, 52905.447 25/03/21,00:44:22,10,08,1, 11.9,1,1, 1.074, 10430.575, 460.570, 52905.472 25/03/21,00:44:22,11,08,1, 11.9,1,1, 1.074, 10430.580, 460.562, 52905.509 25/03/21,00:44:22,12,08,1, 11.9,1,1, 1.074, 10430.599, 460.568, 52905.522 25/03/21,00:44:22,13,08,1, 11.9,1,1, 1.074, 10430.585, 460.571, 52905.554 25/03/21,00:44:22,14,08,1, 11.9,1,1, 1.074, 10430.575, 460.562, 52905.503 25/03/21,00:44:22,15,08,1, 11.9,1,1, 1.074, 10430.574, 460.579, 52905.556 25/03/21,00:44:22,16,08,1, 11.9,1,1, 1.074, 10430.547, 460.581, 52905.446 25/03/21,00:44:22,17,08,1, 11.9,1,1, 1.074, 10430.569, 460.579, 52905.494 25/03/21,00:44:22,18,08,1, 11.9,1,1, 1.074, 10430.576, 460.586, 52905.511 25/03/21,00:44:22,19,08,1, 11.9,1,1, 1.074, 10430.553, 460.592, 52905.502 25/03/21,00:44:23,00,07,1, 11.9,1,1, 1.074, 10430.546, 460.592, 52905.502 25/03/21,00:44:23,01,07,1, 11.9,1,1, 1.074, 10430.573, 460.597, 52905.519 25/03/21,00:44:23,02,07,1, 11.9,1,1, 1.074, 10430.547, 460.621, 52905.529 25/03/21,00:44:23,03,07,1, 11.9,1,1, 1.074, 10430.564, 460.620, 52905.502 25/03/21,00:44:23,04,07,1, 11.9,1,1, 1.074, 10430.564, 460.598, 52905.474 25/03/21,00:44:23,05,07,1, 11.9,1,1, 1.074, 10430.521, 460.602, 52905.546 25/03/21,00:44:23,06,07,1, 11.9,1,1, 1.074, 10430.543, 460.640, 52905.536 25/03/21,00:44:23,07,07,1, 11.9,1,1, 1.074, 10430.581, 460.628, 52905.523 25/03/21,00:44:23,08,07,1, 11.9,1,1, 1.074, 10430.521, 460.628, 52905.582 25/03/21,00:44:23,09,07,1, 11.9,1,1, 1.074, 10430.527, 460.652, 52905.621 25/03/21,00:44:23,10,07,1, 11.9,1,1, 1.074, 10430.542, 460.636, 52905.594 25/03/21,00:44:23,11,07,1, 11.9,1,1, 1.074, 10430.542, 460.628, 52905.552 25/03/21,00:44:23,12,07,1, 11.9,1,1, 1.074, 10430.507, 460.641, 52905.591 25/03/21,00:44:23,13,07,1, 11.9,1,1, 1.074, 10430.519, 460.638, 52905.559 25/03/21,00:44:23,14,07,1, 11.9,1,1, 1.074, 10430.520, 460.658, 52905.629 25/03/21,00:44:23,15,07,1, 11.9,1,1, 1.074, 10430.503, 460.642, 52905.554 25/03/21,00:44:23,16,07,1, 11.9,1,1, 1.074, 10430.530, 460.657, 52905.623 25/03/21,00:44:23,17,07,1, 11.9,1,1, 1.074, 10430.540, 460.669, 52905.630 25/03/21,00:44:23,18,07,1, 11.9,1,1, 1.074, 10430.503, 460.675, 52905.619 25/03/21,00:44:23,19,07,1, 11.9,1,1, 1.074, 10430.517, 460.676, 52905.619 25/03/21,00:44:24,00,07,1, 11.9,1,1, 1.076, 10430.512, 460.676, 52905.619 25/03/21,00:44:24,01,07,1, 11.9,1,1, 1.076, 10430.498, 460.688, 52905.572 25/03/21,00:44:24,02,07,1, 11.9,1,1, 1.076, 10430.501, 460.691, 52905.591 25/03/21,00:44:24,03,07,1, 11.9,1,1, 1.076, 10430.506, 460.693, 52905.597 25/03/21,00:44:24,04,07,1, 11.9,1,1, 1.076, 10430.508, 460.704, 52905.608 25/03/21,00:44:24,05,07,1, 11.9,1,1, 1.076, 10430.524, 460.711, 52905.586 25/03/21,00:44:24,06,07,1, 11.9,1,1, 1.076, 10430.489, 460.702, 52905.629 25/03/21,00:44:24,07,07,1, 11.9,1,1, 1.076, 10430.501, 460.725, 52905.669 25/03/21,00:44:24,08,07,1, 11.9,1,1, 1.076, 10430.503, 460.701, 52905.579 25/03/21,00:44:24,09,07,1, 11.9,1,1, 1.076, 10430.501, 460.713, 52905.635 25/03/21,00:44:24,10,07,1, 11.9,1,1, 1.076, 10430.507, 460.722, 52905.652 25/03/21,00:44:24,11,07,1, 11.9,1,1, 1.076, 10430.511, 460.721, 52905.658 25/03/21,00:44:24,12,07,1, 11.9,1,1, 1.076, 10430.491, 460.709, 52905.637 25/03/21,00:44:24,13,07,1, 11.9,1,1, 1.076, 10430.491, 460.716, 52905.588 25/03/21,00:44:24,14,07,1, 11.9,1,1, 1.076, 10430.500, 460.730, 52905.566 25/03/21,00:44:24,15,07,1, 11.9,1,1, 1.076, 10430.494, 460.733, 52905.627 25/03/21,00:44:24,16,07,1, 11.9,1,1, 1.076, 10430.495, 460.742, 52905.668 25/03/21,00:44:24,17,07,1, 11.9,1,1, 1.076, 10430.511, 460.737, 52905.628 25/03/21,00:44:24,18,07,1, 11.9,1,1, 1.076, 10430.484, 460.740, 52905.621 25/03/21,00:44:24,19,07,1, 11.9,1,1, 1.076, 10430.494, 460.730, 52905.616 25/03/21,00:44:25,00,08,1, 11.9,1,1, 1.074, 10430.487, 460.730, 52905.616 25/03/21,00:44:25,01,08,1, 11.9,1,1, 1.074, 10430.485, 460.706, 52905.577 25/03/21,00:44:25,02,08,1, 11.9,1,1, 1.074, 10430.478, 460.720, 52905.615 25/03/21,00:44:25,03,08,1, 11.9,1,1, 1.074, 10430.476, 460.743, 52905.649 25/03/21,00:44:25,04,08,1, 11.9,1,1, 1.074, 10430.475, 460.741, 52905.591 25/03/21,00:44:25,05,08,1, 11.9,1,1, 1.074, 10430.482, 460.751, 52905.677 25/03/21,00:44:25,06,08,1, 11.9,1,1, 1.074, 10430.466, 460.752, 52905.675 25/03/21,00:44:25,07,08,1, 11.9,1,1, 1.074, 10430.469, 460.756, 52905.649 25/03/21,00:44:25,08,08,1, 11.9,1,1, 1.074, 10430.495, 460.763, 52905.612 25/03/21,00:44:25,09,08,1, 11.9,1,1, 1.074, 10430.483, 460.758, 52905.695 25/03/21,00:44:25,10,08,1, 11.9,1,1, 1.074, 10430.480, 460.762, 52905.626 25/03/21,00:44:25,11,08,1, 11.9,1,1, 1.074, 10430.483, 460.746, 52905.605 25/03/21,00:44:25,12,08,1, 11.9,1,1, 1.074, 10430.514, 460.755, 52905.596 25/03/21,00:44:25,13,08,1, 11.9,1,1, 1.074, 10430.494, 460.764, 52905.647 25/03/21,00:44:25,14,08,1, 11.9,1,1, 1.074, 10430.514, 460.743, 52905.565 25/03/21,00:44:25,15,08,1, 11.9,1,1, 1.074, 10430.487, 460.765, 52905.649 25/03/21,00:44:25,16,08,1, 11.9,1,1, 1.074, 10430.511, 460.758, 52905.660 25/03/21,00:44:25,17,08,1, 11.9,1,1, 1.074, 10430.487, 460.763, 52905.597 25/03/21,00:44:25,18,08,1, 11.9,1,1, 1.074, 10430.497, 460.756, 52905.627 25/03/21,00:44:25,19,08,1, 11.9,1,1, 1.074, 10430.501, 460.767, 52905.693 25/03/21,00:44:26,00,07,1, 11.9,1,1, 1.075, 10430.496, 460.767, 52905.693 25/03/21,00:44:26,01,07,1, 11.9,1,1, 1.075, 10430.536, 460.760, 52905.687 25/03/21,00:44:26,02,07,1, 11.9,1,1, 1.075, 10430.532, 460.753, 52905.624 25/03/21,00:44:26,03,07,1, 11.9,1,1, 1.075, 10430.515, 460.746, 52905.619 25/03/21,00:44:26,04,07,1, 11.9,1,1, 1.075, 10430.515, 460.754, 52905.660 25/03/21,00:44:26,05,07,1, 11.9,1,1, 1.075, 10430.529, 460.755, 52905.712 25/03/21,00:44:26,06,07,1, 11.9,1,1, 1.075, 10430.531, 460.742, 52905.653 25/03/21,00:44:26,07,07,1, 11.9,1,1, 1.075, 10430.543, 460.744, 52905.618 25/03/21,00:44:26,08,07,1, 11.9,1,1, 1.075, 10430.550, 460.757, 52905.648 25/03/21,00:44:26,09,07,1, 11.9,1,1, 1.075, 10430.521, 460.748, 52905.726 25/03/21,00:44:26,10,07,1, 11.9,1,1, 1.075, 10430.523, 460.766, 52905.643 25/03/21,00:44:26,11,07,1, 11.9,1,1, 1.075, 10430.547, 460.722, 52905.587 25/03/21,00:44:26,12,07,1, 11.9,1,1, 1.075, 10430.541, 460.750, 52905.719 25/03/21,00:44:26,13,07,1, 11.9,1,1, 1.075, 10430.560, 460.745, 52905.664 25/03/21,00:44:26,14,07,1, 11.9,1,1, 1.075, 10430.554, 460.752, 52905.571 25/03/21,00:44:26,15,07,1, 11.9,1,1, 1.075, 10430.570, 460.756, 52905.666 25/03/21,00:44:26,16,07,1, 11.9,1,1, 1.075, 10430.563, 460.755, 52905.626 25/03/21,00:44:26,17,07,1, 11.9,1,1, 1.075, 10430.565, 460.742, 52905.646 25/03/21,00:44:26,18,07,1, 11.9,1,1, 1.075, 10430.573, 460.752, 52905.619 25/03/21,00:44:26,19,07,1, 11.9,1,1, 1.075, 10430.604, 460.749, 52905.685 25/03/21,00:44:27,00,07,1, 11.9,1,1, 1.076, 10430.596, 460.749, 52905.685 25/03/21,00:44:27,01,07,1, 11.9,1,1, 1.076, 10430.567, 460.755, 52905.583 25/03/21,00:44:27,02,07,1, 11.9,1,1, 1.076, 10430.577, 460.724, 52905.663 25/03/21,00:44:27,03,07,1, 11.9,1,1, 1.076, 10430.586, 460.739, 52905.635 25/03/21,00:44:27,04,07,1, 11.9,1,1, 1.076, 10430.599, 460.741, 52905.643 25/03/21,00:44:27,05,07,1, 11.9,1,1, 1.076, 10430.631, 460.732, 52905.585 25/03/21,00:44:27,06,07,1, 11.9,1,1, 1.076, 10430.605, 460.728, 52905.682 25/03/21,00:44:27,07,07,1, 11.9,1,1, 1.076, 10430.588, 460.737, 52905.615 25/03/21,00:44:27,08,07,1, 11.9,1,1, 1.076, 10430.600, 460.719, 52905.554 25/03/21,00:44:27,09,07,1, 11.9,1,1, 1.076, 10430.593, 460.721, 52905.593 25/03/21,00:44:27,10,07,1, 11.9,1,1, 1.076, 10430.611, 460.718, 52905.649 25/03/21,00:44:27,11,07,1, 11.9,1,1, 1.076, 10430.637, 460.726, 52905.616 25/03/21,00:44:27,12,07,1, 11.9,1,1, 1.076, 10430.629, 460.734, 52905.598 25/03/21,00:44:27,13,07,1, 11.9,1,1, 1.076, 10430.628, 460.728, 52905.608 25/03/21,00:44:27,14,07,1, 11.9,1,1, 1.076, 10430.639, 460.715, 52905.558 25/03/21,00:44:27,15,07,1, 11.9,1,1, 1.076, 10430.620, 460.713, 52905.596 25/03/21,00:44:27,16,07,1, 11.9,1,1, 1.076, 10430.645, 460.734, 52905.623 25/03/21,00:44:27,17,07,1, 11.9,1,1, 1.076, 10430.658, 460.730, 52905.606 25/03/21,00:44:27,18,07,1, 11.9,1,1, 1.076, 10430.640, 460.705, 52905.649 25/03/21,00:44:27,19,07,1, 11.9,1,1, 1.076, 10430.666, 460.733, 52905.673 25/03/21,00:44:28,00,07,1, 11.9,1,1, 1.076, 10430.663, 460.733, 52905.673 25/03/21,00:44:28,01,07,1, 11.9,1,1, 1.076, 10430.672, 460.718, 52905.643 25/03/21,00:44:28,02,07,1, 11.9,1,1, 1.076, 10430.663, 460.691, 52905.617 25/03/21,00:44:28,03,07,1, 11.9,1,1, 1.076, 10430.690, 460.702, 52905.620 25/03/21,00:44:28,04,07,1, 11.9,1,1, 1.076, 10430.689, 460.696, 52905.593 25/03/21,00:44:28,05,07,1, 11.9,1,1, 1.076, 10430.671, 460.737, 52905.666 25/03/21,00:44:28,06,07,1, 11.9,1,1, 1.076, 10430.682, 460.730, 52905.712 25/03/21,00:44:28,07,07,1, 11.9,1,1, 1.076, 10430.676, 460.704, 52905.624 25/03/21,00:44:28,08,07,1, 11.9,1,1, 1.076, 10430.687, 460.708, 52905.709 25/03/21,00:44:28,09,07,1, 11.9,1,1, 1.076, 10430.706, 460.691, 52905.728 25/03/21,00:44:28,10,07,1, 11.9,1,1, 1.076, 10430.639, 460.686, 52905.640 25/03/21,00:44:28,11,07,1, 11.9,1,1, 1.076, 10430.704, 460.687, 52905.662 25/03/21,00:44:28,12,07,1, 11.9,1,1, 1.076, 10430.703, 460.680, 52905.680 25/03/21,00:44:28,13,07,1, 11.9,1,1, 1.076, 10430.695, 460.686, 52905.678 25/03/21,00:44:28,14,07,1, 11.9,1,1, 1.076, 10430.709, 460.680, 52905.639 25/03/21,00:44:28,15,07,1, 11.9,1,1, 1.076, 10430.682, 460.676, 52905.541 25/03/21,00:44:28,16,07,1, 11.9,1,1, 1.076, 10430.715, 460.667, 52905.540 25/03/21,00:44:28,17,07,1, 11.9,1,1, 1.076, 10430.728, 460.672, 52905.646 25/03/21,00:44:28,18,07,1, 11.9,1,1, 1.076, 10430.742, 460.675, 52905.660 25/03/21,00:44:28,19,07,1, 11.9,1,1, 1.076, 10430.741, 460.653, 52905.647 25/03/21,00:44:29,00,07,1, 12.0,1,1, 1.074, 10430.738, 460.653, 52905.647 25/03/21,00:44:29,01,07,1, 12.0,1,1, 1.074, 10430.767, 460.650, 52905.446 25/03/21,00:44:29,02,07,1, 12.0,1,1, 1.074, 10430.712, 460.651, 52905.662 25/03/21,00:44:29,03,07,1, 12.0,1,1, 1.074, 10430.713, 460.655, 52905.599 25/03/21,00:44:29,04,07,1, 12.0,1,1, 1.074, 10430.729, 460.634, 52905.564 25/03/21,00:44:29,05,07,1, 12.0,1,1, 1.074, 10430.730, 460.638, 52905.620 25/03/21,00:44:29,06,07,1, 12.0,1,1, 1.074, 10430.751, 460.621, 52905.630 25/03/21,00:44:29,07,07,1, 12.0,1,1, 1.074, 10430.757, 460.654, 52905.603 25/03/21,00:44:29,08,07,1, 12.0,1,1, 1.074, 10430.754, 460.638, 52905.666 25/03/21,00:44:29,09,07,1, 12.0,1,1, 1.074, 10430.792, 460.634, 52905.630 25/03/21,00:44:29,10,07,1, 12.0,1,1, 1.074, 10430.770, 460.637, 52905.555 25/03/21,00:44:29,11,07,1, 12.0,1,1, 1.074, 10430.793, 460.625, 52905.562 25/03/21,00:44:29,12,07,1, 12.0,1,1, 1.074, 10430.775, 460.596, 52905.556 25/03/21,00:44:29,13,07,1, 12.0,1,1, 1.074, 10430.764, 460.600, 52905.571 25/03/21,00:44:29,14,07,1, 12.0,1,1, 1.074, 10430.772, 460.606, 52905.636 25/03/21,00:44:29,15,07,1, 12.0,1,1, 1.074, 10430.759, 460.607, 52905.576 25/03/21,00:44:29,16,07,1, 12.0,1,1, 1.074, 10430.786, 460.582, 52905.495 25/03/21,00:44:29,17,07,1, 12.0,1,1, 1.074, 10430.797, 460.596, 52905.545 25/03/21,00:44:29,18,07,1, 12.0,1,1, 1.074, 10430.787, 460.612, 52905.560 25/03/21,00:44:29,19,07,1, 12.0,1,1, 1.074, 10430.780, 460.584, 52905.637 25/03/21,00:44:30,00,08,1, 11.9,1,1, 1.077, 10430.779, 460.584, 52905.637 25/03/21,00:44:30,01,08,1, 11.9,1,1, 1.077, 10430.784, 460.596, 52905.602 25/03/21,00:44:30,02,08,1, 11.9,1,1, 1.077, 10430.832, 460.564, 52905.495 25/03/21,00:44:30,03,08,1, 11.9,1,1, 1.077, 10430.801, 460.574, 52905.557 25/03/21,00:44:30,04,08,1, 11.9,1,1, 1.077, 10430.764, 460.575, 52905.537 25/03/21,00:44:30,05,08,1, 11.9,1,1, 1.077, 10430.801, 460.562, 52905.508 25/03/21,00:44:30,06,08,1, 11.9,1,1, 1.077, 10430.778, 460.549, 52905.512 25/03/21,00:44:30,07,08,1, 11.9,1,1, 1.077, 10430.786, 460.549, 52905.577 25/03/21,00:44:30,08,08,1, 11.9,1,1, 1.077, 10430.810, 460.523, 52905.550 25/03/21,00:44:30,09,08,1, 11.9,1,1, 1.077, 10430.800, 460.559, 52905.592 25/03/21,00:44:30,10,08,1, 11.9,1,1, 1.077, 10430.794, 460.564, 52905.503 25/03/21,00:44:30,11,08,1, 11.9,1,1, 1.077, 10430.807, 460.540, 52905.600 25/03/21,00:44:30,12,08,1, 11.9,1,1, 1.077, 10430.793, 460.545, 52905.608 25/03/21,00:44:30,13,08,1, 11.9,1,1, 1.077, 10430.809, 460.533, 52905.577 25/03/21,00:44:30,14,08,1, 11.9,1,1, 1.077, 10430.790, 460.531, 52905.583 25/03/21,00:44:30,15,08,1, 11.9,1,1, 1.077, 10430.795, 460.523, 52905.527 25/03/21,00:44:30,16,08,1, 11.9,1,1, 1.077, 10430.798, 460.531, 52905.545 25/03/21,00:44:30,17,08,1, 11.9,1,1, 1.077, 10430.799, 460.535, 52905.583 25/03/21,00:44:30,18,08,1, 11.9,1,1, 1.077, 10430.820, 460.489, 52905.462 25/03/21,00:44:30,19,08,1, 11.9,1,1, 1.077, 10430.806, 460.513, 52905.499 25/03/21,00:44:31,00,08,1, 11.8,1,1, 1.074, 10430.804, 460.513, 52905.499 25/03/21,00:44:31,01,08,1, 11.8,1,1, 1.074, 10430.813, 460.483, 52905.558 25/03/21,00:44:31,02,08,1, 11.8,1,1, 1.074, 10430.821, 460.491, 52905.499 25/03/21,00:44:31,03,08,1, 11.8,1,1, 1.074, 10430.816, 460.476, 52905.483 25/03/21,00:44:31,04,08,1, 11.8,1,1, 1.074, 10430.812, 460.491, 52905.559 25/03/21,00:44:31,05,08,1, 11.8,1,1, 1.074, 10430.793, 460.463, 52905.566 25/03/21,00:44:31,06,08,1, 11.8,1,1, 1.074, 10430.829, 460.469, 52905.534 25/03/21,00:44:31,07,08,1, 11.8,1,1, 1.074, 10430.810, 460.451, 52905.556 25/03/21,00:44:31,08,08,1, 11.8,1,1, 1.074, 10430.820, 460.446, 52905.509 25/03/21,00:44:31,09,08,1, 11.8,1,1, 1.074, 10430.815, 460.448, 52905.566 25/03/21,00:44:31,10,08,1, 11.8,1,1, 1.074, 10430.809, 460.444, 52905.493 25/03/21,00:44:31,11,08,1, 11.8,1,1, 1.074, 10430.809, 460.444, 52905.493 25/03/21,00:44:31,12,08,1, 11.8,1,1, 1.074, 10430.812, 460.436, 52905.421 25/03/21,00:44:31,13,08,1, 11.8,1,1, 1.074, 10430.836, 460.437, 52905.522 25/03/21,00:44:31,14,08,1, 11.8,1,1, 1.074, 10430.823, 460.437, 52905.451 25/03/21,00:44:31,15,08,1, 11.8,1,1, 1.074, 10430.808, 460.417, 52905.589 25/03/21,00:44:31,16,08,1, 11.8,1,1, 1.074, 10430.817, 460.427, 52905.544 25/03/21,00:44:31,17,08,1, 11.8,1,1, 1.074, 10430.820, 460.411, 52905.522 25/03/21,00:44:31,18,08,1, 11.8,1,1, 1.074, 10430.842, 460.401, 52905.491 25/03/21,00:44:31,19,08,1, 11.8,1,1, 1.074, 10430.826, 460.411, 52905.451 25/03/21,00:44:32,00,08,1, 11.9,1,1, 1.077, 10430.821, 460.411, 52905.451 25/03/21,00:44:32,01,08,1, 11.9,1,1, 1.077, 10430.833, 460.375, 52905.397 25/03/21,00:44:32,02,08,1, 11.9,1,1, 1.077, 10430.826, 460.418, 52905.506 25/03/21,00:44:32,03,08,1, 11.9,1,1, 1.077, 10430.837, 460.394, 52905.474 25/03/21,00:44:32,04,08,1, 11.9,1,1, 1.077, 10430.809, 460.382, 52905.458 25/03/21,00:44:32,05,08,1, 11.9,1,1, 1.077, 10430.816, 460.379, 52905.438 25/03/21,00:44:32,06,08,1, 11.9,1,1, 1.077, 10430.826, 460.399, 52905.480 25/03/21,00:44:32,07,08,1, 11.9,1,1, 1.077, 10430.827, 460.392, 52905.425 25/03/21,00:44:32,08,08,1, 11.9,1,1, 1.077, 10430.840, 460.412, 52905.427 25/03/21,00:44:32,09,08,1, 11.9,1,1, 1.077, 10430.835, 460.396, 52905.494 25/03/21,00:44:32,10,08,1, 11.9,1,1, 1.077, 10430.812, 460.390, 52905.471 25/03/21,00:44:32,11,08,1, 11.9,1,1, 1.077, 10430.824, 460.380, 52905.533 25/03/21,00:44:32,12,08,1, 11.9,1,1, 1.077, 10430.819, 460.357, 52905.451 25/03/21,00:44:32,13,08,1, 11.9,1,1, 1.077, 10430.809, 460.353, 52905.496 25/03/21,00:44:32,14,08,1, 11.9,1,1, 1.077, 10430.801, 460.366, 52905.517 25/03/21,00:44:32,15,08,1, 11.9,1,1, 1.077, 10430.823, 460.353, 52905.459 25/03/21,00:44:32,16,08,1, 11.9,1,1, 1.077, 10430.800, 460.343, 52905.513 25/03/21,00:44:32,17,08,1, 11.9,1,1, 1.077, 10430.819, 460.339, 52905.515 25/03/21,00:44:32,18,08,1, 11.9,1,1, 1.077, 10430.824, 460.343, 52905.486 25/03/21,00:44:32,19,08,1, 11.9,1,1, 1.077, 10430.800, 460.329, 52905.489 25/03/21,00:44:33,00,08,1, 12.0,1,1, 1.072, 10430.796, 460.329, 52905.489 25/03/21,00:44:33,01,08,1, 12.0,1,1, 1.072, 10430.846, 460.343, 52905.464 25/03/21,00:44:33,02,08,1, 12.0,1,1, 1.072, 10430.803, 460.283, 52905.493 25/03/21,00:44:33,03,08,1, 12.0,1,1, 1.072, 10430.824, 460.305, 52905.461 25/03/21,00:44:33,04,08,1, 12.0,1,1, 1.072, 10430.812, 460.294, 52905.418 25/03/21,00:44:33,05,08,1, 12.0,1,1, 1.072, 10430.797, 460.316, 52905.481 25/03/21,00:44:33,06,08,1, 12.0,1,1, 1.072, 10430.807, 460.344, 52905.514 25/03/21,00:44:33,07,08,1, 12.0,1,1, 1.072, 10430.799, 460.296, 52905.407 25/03/21,00:44:33,08,08,1, 12.0,1,1, 1.072, 10430.814, 460.321, 52905.474 25/03/21,00:44:33,09,08,1, 12.0,1,1, 1.072, 10430.812, 460.320, 52905.472 25/03/21,00:44:33,10,08,1, 12.0,1,1, 1.072, 10430.811, 460.302, 52905.510 25/03/21,00:44:33,11,08,1, 12.0,1,1, 1.072, 10430.815, 460.307, 52905.448 25/03/21,00:44:33,12,08,1, 12.0,1,1, 1.072, 10430.792, 460.286, 52905.407 25/03/21,00:44:33,13,08,1, 12.0,1,1, 1.072, 10430.831, 460.269, 52905.372 25/03/21,00:44:33,14,08,1, 12.0,1,1, 1.072, 10430.825, 460.307, 52905.436 25/03/21,00:44:33,15,08,1, 12.0,1,1, 1.072, 10430.826, 460.297, 52905.385 25/03/21,00:44:33,16,08,1, 12.0,1,1, 1.072, 10430.772, 460.286, 52905.450 25/03/21,00:44:33,17,08,1, 12.0,1,1, 1.072, 10430.788, 460.266, 52905.468 25/03/21,00:44:33,18,08,1, 12.0,1,1, 1.072, 10430.798, 460.278, 52905.414 25/03/21,00:44:33,19,08,1, 12.0,1,1, 1.072, 10430.782, 460.263, 52905.476 25/03/21,00:44:34,00,09,1, 11.9,1,1, 1.073, 10430.779, 460.263, 52905.476 25/03/21,00:44:34,01,09,1, 11.9,1,1, 1.073, 10430.793, 460.271, 52905.432 25/03/21,00:44:34,02,09,1, 11.9,1,1, 1.073, 10430.803, 460.262, 52905.409 25/03/21,00:44:34,03,09,1, 11.9,1,1, 1.073, 10430.816, 460.258, 52905.493 25/03/21,00:44:34,04,09,1, 11.9,1,1, 1.073, 10430.780, 460.269, 52905.430 25/03/21,00:44:34,05,09,1, 11.9,1,1, 1.073, 10430.801, 460.256, 52905.463 25/03/21,00:44:34,06,09,1, 11.9,1,1, 1.073, 10430.800, 460.254, 52905.414 25/03/21,00:44:34,07,09,1, 11.9,1,1, 1.073, 10430.797, 460.244, 52905.415 25/03/21,00:44:34,08,09,1, 11.9,1,1, 1.073, 10430.791, 460.281, 52905.513 25/03/21,00:44:34,09,09,1, 11.9,1,1, 1.073, 10430.772, 460.244, 52905.463 25/03/21,00:44:34,10,09,1, 11.9,1,1, 1.073, 10430.773, 460.259, 52905.471 25/03/21,00:44:34,11,09,1, 11.9,1,1, 1.073, 10430.776, 460.241, 52905.431 25/03/21,00:44:34,12,09,1, 11.9,1,1, 1.073, 10430.794, 460.255, 52905.394 25/03/21,00:44:34,13,09,1, 11.9,1,1, 1.073, 10430.785, 460.257, 52905.518 25/03/21,00:44:34,14,09,1, 11.9,1,1, 1.073, 10430.796, 460.237, 52905.365 25/03/21,00:44:34,15,09,1, 11.9,1,1, 1.073, 10430.766, 460.234, 52905.432 25/03/21,00:44:34,16,09,1, 11.9,1,1, 1.073, 10430.794, 460.236, 52905.465 25/03/21,00:44:34,17,09,1, 11.9,1,1, 1.073, 10430.789, 460.235, 52905.354 25/03/21,00:44:34,18,09,1, 11.9,1,1, 1.073, 10430.801, 460.262, 52905.462 25/03/21,00:44:34,19,09,1, 11.9,1,1, 1.073, 10430.767, 460.247, 52905.450 25/03/21,00:44:35,00,08,1, 11.9,1,1, 1.073, 10430.763, 460.247, 52905.450 25/03/21,00:44:35,01,08,1, 11.9,1,1, 1.073, 10430.797, 460.244, 52905.427 25/03/21,00:44:35,02,08,1, 11.9,1,1, 1.073, 10430.771, 460.218, 52905.475 25/03/21,00:44:35,03,08,1, 11.9,1,1, 1.073, 10430.778, 460.229, 52905.466 25/03/21,00:44:35,04,08,1, 11.9,1,1, 1.073, 10430.793, 460.206, 52905.450 25/03/21,00:44:35,05,08,1, 11.9,1,1, 1.073, 10430.789, 460.211, 52905.399 25/03/21,00:44:35,06,08,1, 11.9,1,1, 1.073, 10430.773, 460.217, 52905.428 25/03/21,00:44:35,07,08,1, 11.9,1,1, 1.073, 10430.785, 460.205, 52905.450 25/03/21,00:44:35,08,08,1, 11.9,1,1, 1.073, 10430.797, 460.194, 52905.361 25/03/21,00:44:35,09,08,1, 11.9,1,1, 1.073, 10430.786, 460.211, 52905.430 25/03/21,00:44:35,10,08,1, 11.9,1,1, 1.073, 10430.799, 460.209, 52905.501 25/03/21,00:44:35,11,08,1, 11.9,1,1, 1.073, 10430.803, 460.179, 52905.387 25/03/21,00:44:35,12,08,1, 11.9,1,1, 1.073, 10430.798, 460.175, 52905.418 25/03/21,00:44:35,13,08,1, 11.9,1,1, 1.073, 10430.797, 460.187, 52905.497 25/03/21,00:44:35,14,08,1, 11.9,1,1, 1.073, 10430.796, 460.196, 52905.436 25/03/21,00:44:35,15,08,1, 11.9,1,1, 1.073, 10430.800, 460.203, 52905.398 25/03/21,00:44:35,16,08,1, 11.9,1,1, 1.073, 10430.800, 460.191, 52905.431 25/03/21,00:44:35,17,08,1, 11.9,1,1, 1.073, 10430.806, 460.177, 52905.441 25/03/21,00:44:35,18,08,1, 11.9,1,1, 1.073, 10430.796, 460.173, 52905.432 25/03/21,00:44:35,19,08,1, 11.9,1,1, 1.073, 10430.803, 460.177, 52905.400 25/03/21,00:44:36,00,08,1, 12.0,1,1, 1.075, 10430.796, 460.177, 52905.400 25/03/21,00:44:36,01,08,1, 12.0,1,1, 1.075, 10430.817, 460.165, 52905.383 25/03/21,00:44:36,02,08,1, 12.0,1,1, 1.075, 10430.808, 460.163, 52905.467 25/03/21,00:44:36,03,08,1, 12.0,1,1, 1.075, 10430.791, 460.153, 52905.429 25/03/21,00:44:36,04,08,1, 12.0,1,1, 1.075, 10430.814, 460.155, 52905.470 25/03/21,00:44:36,05,08,1, 12.0,1,1, 1.075, 10430.803, 460.164, 52905.426 25/03/21,00:44:36,06,08,1, 12.0,1,1, 1.075, 10430.829, 460.138, 52905.427 25/03/21,00:44:36,07,08,1, 12.0,1,1, 1.075, 10430.809, 460.124, 52905.396 25/03/21,00:44:36,08,08,1, 12.0,1,1, 1.075, 10430.832, 460.130, 52905.409 25/03/21,00:44:36,09,08,1, 12.0,1,1, 1.075, 10430.837, 460.153, 52905.391 25/03/21,00:44:36,10,08,1, 12.0,1,1, 1.075, 10430.826, 460.117, 52905.451 25/03/21,00:44:36,11,08,1, 12.0,1,1, 1.075, 10430.817, 460.128, 52905.402 25/03/21,00:44:36,12,08,1, 12.0,1,1, 1.075, 10430.860, 460.113, 52905.429 25/03/21,00:44:36,13,08,1, 12.0,1,1, 1.075, 10430.834, 460.121, 52905.440 25/03/21,00:44:36,14,08,1, 12.0,1,1, 1.075, 10430.837, 460.125, 52905.423 25/03/21,00:44:36,15,08,1, 12.0,1,1, 1.075, 10430.835, 460.125, 52905.464 25/03/21,00:44:36,16,08,1, 12.0,1,1, 1.075, 10430.844, 460.110, 52905.420 25/03/21,00:44:36,17,08,1, 12.0,1,1, 1.075, 10430.840, 460.076, 52905.434 25/03/21,00:44:36,18,08,1, 12.0,1,1, 1.075, 10430.830, 460.087, 52905.405 25/03/21,00:44:36,19,08,1, 12.0,1,1, 1.075, 10430.827, 460.087, 52905.393 25/03/21,00:44:37,00,08,1, 11.9,1,1, 1.079, 10430.821, 460.087, 52905.393 25/03/21,00:44:37,01,08,1, 11.9,1,1, 1.079, 10430.860, 460.072, 52905.444 25/03/21,00:44:37,02,08,1, 11.9,1,1, 1.079, 10430.842, 460.086, 52905.449 25/03/21,00:44:37,03,08,1, 11.9,1,1, 1.079, 10430.869, 460.089, 52905.394 25/03/21,00:44:37,04,08,1, 11.9,1,1, 1.079, 10430.877, 460.094, 52905.424 25/03/21,00:44:37,05,08,1, 11.9,1,1, 1.079, 10430.848, 460.065, 52905.414 25/03/21,00:44:37,06,08,1, 11.9,1,1, 1.079, 10430.844, 460.085, 52905.449 25/03/21,00:44:37,07,08,1, 11.9,1,1, 1.079, 10430.861, 460.077, 52905.441 25/03/21,00:44:37,08,08,1, 11.9,1,1, 1.079, 10430.857, 460.087, 52905.414 25/03/21,00:44:37,09,08,1, 11.9,1,1, 1.079, 10430.871, 460.088, 52905.453 25/03/21,00:44:37,10,08,1, 11.9,1,1, 1.079, 10430.887, 460.089, 52905.367 25/03/21,00:44:37,11,08,1, 11.9,1,1, 1.079, 10430.857, 460.075, 52905.402 25/03/21,00:44:37,12,08,1, 11.9,1,1, 1.079, 10430.873, 460.062, 52905.445 25/03/21,00:44:37,13,08,1, 11.9,1,1, 1.079, 10430.871, 460.091, 52905.470 25/03/21,00:44:37,14,08,1, 11.9,1,1, 1.079, 10430.899, 460.089, 52905.469 25/03/21,00:44:37,15,08,1, 11.9,1,1, 1.079, 10430.876, 460.084, 52905.419 25/03/21,00:44:37,16,08,1, 11.9,1,1, 1.079, 10430.883, 460.053, 52905.399 25/03/21,00:44:37,17,08,1, 11.9,1,1, 1.079, 10430.876, 460.044, 52905.399 25/03/21,00:44:37,18,08,1, 11.9,1,1, 1.079, 10430.883, 460.085, 52905.491 25/03/21,00:44:37,19,08,1, 11.9,1,1, 1.079, 10430.870, 460.071, 52905.433 25/03/21,00:44:38,00,08,1, 12.0,1,1, 1.072, 10430.863, 460.071, 52905.433 25/03/21,00:44:38,01,08,1, 12.0,1,1, 1.072, 10430.888, 460.056, 52905.380 25/03/21,00:44:38,02,08,1, 12.0,1,1, 1.072, 10430.886, 460.060, 52905.499 25/03/21,00:44:38,03,08,1, 12.0,1,1, 1.072, 10430.906, 460.061, 52905.396 25/03/21,00:44:38,04,08,1, 12.0,1,1, 1.072, 10430.891, 460.062, 52905.412 25/03/21,00:44:38,05,08,1, 12.0,1,1, 1.072, 10430.881, 460.047, 52905.424 25/03/21,00:44:38,06,08,1, 12.0,1,1, 1.072, 10430.892, 460.064, 52905.417 25/03/21,00:44:38,07,08,1, 12.0,1,1, 1.072, 10430.908, 460.062, 52905.396 25/03/21,00:44:38,08,08,1, 12.0,1,1, 1.072, 10430.901, 460.061, 52905.441 25/03/21,00:44:38,09,08,1, 12.0,1,1, 1.072, 10430.899, 460.060, 52905.426 25/03/21,00:44:38,10,08,1, 12.0,1,1, 1.072, 10430.906, 460.059, 52905.352 25/03/21,00:44:38,11,08,1, 12.0,1,1, 1.072, 10430.924, 460.045, 52905.386 25/03/21,00:44:38,12,08,1, 12.0,1,1, 1.072, 10430.901, 460.077, 52905.340 25/03/21,00:44:38,13,08,1, 12.0,1,1, 1.072, 10430.926, 460.101, 52905.440 25/03/21,00:44:38,14,08,1, 12.0,1,1, 1.072, 10430.918, 460.056, 52905.364 25/03/21,00:44:38,15,08,1, 12.0,1,1, 1.072, 10430.912, 460.075, 52905.383 25/03/21,00:44:38,16,08,1, 12.0,1,1, 1.072, 10430.941, 460.068, 52905.392 25/03/21,00:44:38,17,08,1, 12.0,1,1, 1.072, 10430.953, 460.056, 52905.383 25/03/21,00:44:38,18,08,1, 12.0,1,1, 1.072, 10430.936, 460.052, 52905.391 25/03/21,00:44:38,19,08,1, 12.0,1,1, 1.072, 10430.926, 460.060, 52905.380 25/03/21,00:44:39,00,09,1, 11.9,1,1, 1.077, 10430.921, 460.060, 52905.380 25/03/21,00:44:39,01,09,1, 11.9,1,1, 1.077, 10430.953, 460.077, 52905.443 25/03/21,00:44:39,02,09,1, 11.9,1,1, 1.077, 10430.951, 460.062, 52905.390 25/03/21,00:44:39,03,09,1, 11.9,1,1, 1.077, 10430.961, 460.076, 52905.409 25/03/21,00:44:39,04,09,1, 11.9,1,1, 1.077, 10430.962, 460.066, 52905.327 25/03/21,00:44:39,05,09,1, 11.9,1,1, 1.077, 10430.960, 460.063, 52905.364 25/03/21,00:44:39,06,09,1, 11.9,1,1, 1.077, 10430.956, 460.096, 52905.418 25/03/21,00:44:39,07,09,1, 11.9,1,1, 1.077, 10430.966, 460.081, 52905.424 25/03/21,00:44:39,08,09,1, 11.9,1,1, 1.077, 10430.956, 460.077, 52905.463 25/03/21,00:44:39,09,09,1, 11.9,1,1, 1.077, 10430.970, 460.073, 52905.409 25/03/21,00:44:39,10,09,1, 11.9,1,1, 1.077, 10430.982, 460.073, 52905.352 25/03/21,00:44:39,11,09,1, 11.9,1,1, 1.077, 10430.996, 460.076, 52905.388 25/03/21,00:44:39,12,09,1, 11.9,1,1, 1.077, 10430.982, 460.064, 52905.375 25/03/21,00:44:39,13,09,1, 11.9,1,1, 1.077, 10430.998, 460.082, 52905.363 25/03/21,00:44:39,14,09,1, 11.9,1,1, 1.077, 10430.994, 460.066, 52905.408 25/03/21,00:44:39,15,09,1, 11.9,1,1, 1.077, 10430.995, 460.074, 52905.375 25/03/21,00:44:39,16,09,1, 11.9,1,1, 1.077, 10430.990, 460.085, 52905.424 25/03/21,00:44:39,17,09,1, 11.9,1,1, 1.077, 10430.996, 460.098, 52905.427 25/03/21,00:44:39,18,09,1, 11.9,1,1, 1.077, 10430.980, 460.074, 52905.356 25/03/21,00:44:39,19,09,1, 11.9,1,1, 1.077, 10430.990, 460.092, 52905.328 25/03/21,00:44:40,00,09,1, 11.9,1,1, 1.073, 10430.988, 460.092, 52905.328 25/03/21,00:44:40,01,09,1, 11.9,1,1, 1.073, 10430.982, 460.071, 52905.431 25/03/21,00:44:40,02,09,1, 11.9,1,1, 1.073, 10430.992, 460.072, 52905.431 25/03/21,00:44:40,03,09,1, 11.9,1,1, 1.073, 10430.983, 460.057, 52905.372 25/03/21,00:44:40,04,09,1, 11.9,1,1, 1.073, 10431.009, 460.070, 52905.407 25/03/21,00:44:40,05,09,1, 11.9,1,1, 1.073, 10431.003, 460.074, 52905.340 25/03/21,00:44:40,06,09,1, 11.9,1,1, 1.073, 10431.024, 460.079, 52905.361 25/03/21,00:44:40,07,09,1, 11.9,1,1, 1.073, 10431.019, 460.072, 52905.408 25/03/21,00:44:40,08,09,1, 11.9,1,1, 1.073, 10431.036, 460.079, 52905.366 25/03/21,00:44:40,09,09,1, 11.9,1,1, 1.073, 10431.018, 460.082, 52905.372 25/03/21,00:44:40,10,09,1, 11.9,1,1, 1.073, 10431.022, 460.080, 52905.335 25/03/21,00:44:40,11,09,1, 11.9,1,1, 1.073, 10431.001, 460.090, 52905.346 25/03/21,00:44:40,12,09,1, 11.9,1,1, 1.073, 10431.035, 460.087, 52905.289 25/03/21,00:44:40,13,09,1, 11.9,1,1, 1.073, 10431.021, 460.096, 52905.381 25/03/21,00:44:40,14,09,1, 11.9,1,1, 1.073, 10431.020, 460.092, 52905.408 25/03/21,00:44:40,15,09,1, 11.9,1,1, 1.073, 10431.004, 460.093, 52905.386 25/03/21,00:44:40,16,09,1, 11.9,1,1, 1.073, 10431.005, 460.083, 52905.458 25/03/21,00:44:40,17,09,1, 11.9,1,1, 1.073, 10431.028, 460.066, 52905.366 25/03/21,00:44:40,18,09,1, 11.9,1,1, 1.073, 10431.036, 460.100, 52905.382 25/03/21,00:44:40,19,09,1, 11.9,1,1, 1.073, 10431.008, 460.074, 52905.414 25/03/21,00:44:41,00,09,1, 11.9,1,1, 1.071, 10431.005, 460.074, 52905.414 25/03/21,00:44:41,01,09,1, 11.9,1,1, 1.071, 10431.014, 460.100, 52905.390 25/03/21,00:44:41,02,09,1, 11.9,1,1, 1.071, 10431.038, 460.061, 52905.356 25/03/21,00:44:41,03,09,1, 11.9,1,1, 1.071, 10431.052, 460.061, 52905.396 25/03/21,00:44:41,04,09,1, 11.9,1,1, 1.071, 10431.017, 460.076, 52905.336 25/03/21,00:44:41,05,09,1, 11.9,1,1, 1.071, 10431.026, 460.074, 52905.406 25/03/21,00:44:41,06,09,1, 11.9,1,1, 1.071, 10431.032, 460.063, 52905.379 25/03/21,00:44:41,07,09,1, 11.9,1,1, 1.071, 10431.055, 460.064, 52905.373 25/03/21,00:44:41,08,09,1, 11.9,1,1, 1.071, 10431.012, 460.099, 52905.439 25/03/21,00:44:41,09,09,1, 11.9,1,1, 1.071, 10431.040, 460.105, 52905.408 25/03/21,00:44:41,10,09,1, 11.9,1,1, 1.071, 10431.029, 460.108, 52905.386 25/03/21,00:44:41,11,09,1, 11.9,1,1, 1.071, 10431.018, 460.098, 52905.359 25/03/21,00:44:41,12,09,1, 11.9,1,1, 1.071, 10431.057, 460.085, 52905.376 25/03/21,00:44:41,13,09,1, 11.9,1,1, 1.071, 10431.027, 460.088, 52905.337 25/03/21,00:44:41,14,09,1, 11.9,1,1, 1.071, 10431.010, 460.092, 52905.362 25/03/21,00:44:41,15,09,1, 11.9,1,1, 1.071, 10431.041, 460.108, 52905.415 25/03/21,00:44:41,16,09,1, 11.9,1,1, 1.071, 10431.043, 460.110, 52905.396 25/03/21,00:44:41,17,09,1, 11.9,1,1, 1.071, 10431.013, 460.077, 52905.348 25/03/21,00:44:41,18,09,1, 11.9,1,1, 1.071, 10431.031, 460.091, 52905.388 25/03/21,00:44:41,19,09,1, 11.9,1,1, 1.071, 10431.027, 460.093, 52905.428 25/03/21,00:44:42,00,09,1, 12.0,1,1, 1.072, 10431.021, 460.093, 52905.428 25/03/21,00:44:42,01,09,1, 12.0,1,1, 1.072, 10431.034, 460.112, 52905.330 25/03/21,00:44:42,02,09,1, 12.0,1,1, 1.072, 10431.027, 460.102, 52905.380 25/03/21,00:44:42,03,09,1, 12.0,1,1, 1.072, 10431.017, 460.097, 52905.360 25/03/21,00:44:42,04,09,1, 12.0,1,1, 1.072, 10431.035, 460.095, 52905.423 25/03/21,00:44:42,05,09,1, 12.0,1,1, 1.072, 10431.029, 460.111, 52905.354 25/03/21,00:44:42,06,09,1, 12.0,1,1, 1.072, 10431.031, 460.118, 52905.374 25/03/21,00:44:42,07,09,1, 12.0,1,1, 1.072, 10431.030, 460.107, 52905.384 25/03/21,00:44:42,08,09,1, 12.0,1,1, 1.072, 10431.015, 460.127, 52905.363 25/03/21,00:44:42,09,09,1, 12.0,1,1, 1.072, 10431.026, 460.121, 52905.381 25/03/21,00:44:42,10,09,1, 12.0,1,1, 1.072, 10431.029, 460.123, 52905.389 25/03/21,00:44:42,11,09,1, 12.0,1,1, 1.072, 10431.027, 460.119, 52905.379 25/03/21,00:44:42,12,09,1, 12.0,1,1, 1.072, 10431.006, 460.103, 52905.300 25/03/21,00:44:42,13,09,1, 12.0,1,1, 1.072, 10431.035, 460.129, 52905.377 25/03/21,00:44:42,14,09,1, 12.0,1,1, 1.072, 10431.031, 460.113, 52905.401 25/03/21,00:44:42,15,09,1, 12.0,1,1, 1.072, 10431.011, 460.116, 52905.318 25/03/21,00:44:42,16,09,1, 12.0,1,1, 1.072, 10431.039, 460.096, 52905.401 25/03/21,00:44:42,17,09,1, 12.0,1,1, 1.072, 10431.019, 460.128, 52905.461 25/03/21,00:44:42,18,09,1, 12.0,1,1, 1.072, 10431.045, 460.117, 52905.378 25/03/21,00:44:42,19,09,1, 12.0,1,1, 1.072, 10431.016, 460.117, 52905.361 25/03/21,00:44:43,00,08,1, 11.9,1,1, 1.071, 10431.013, 460.117, 52905.361 25/03/21,00:44:43,01,08,1, 11.9,1,1, 1.071, 10431.028, 460.103, 52905.352 25/03/21,00:44:43,02,08,1, 11.9,1,1, 1.071, 10431.012, 460.110, 52905.284 25/03/21,00:44:43,03,08,1, 11.9,1,1, 1.071, 10431.011, 460.120, 52905.303 25/03/21,00:44:43,04,08,1, 11.9,1,1, 1.071, 10431.025, 460.114, 52905.423 25/03/21,00:44:43,05,08,1, 11.9,1,1, 1.071, 10431.011, 460.119, 52905.345 25/03/21,00:44:43,06,08,1, 11.9,1,1, 1.071, 10431.041, 460.109, 52905.416 25/03/21,00:44:43,07,08,1, 11.9,1,1, 1.071, 10431.036, 460.123, 52905.376 25/03/21,00:44:43,08,08,1, 11.9,1,1, 1.071, 10431.019, 460.123, 52905.286 25/03/21,00:44:43,09,08,1, 11.9,1,1, 1.071, 10431.029, 460.106, 52905.345 25/03/21,00:44:43,10,08,1, 11.9,1,1, 1.071, 10431.032, 460.126, 52905.356 25/03/21,00:44:43,11,08,1, 11.9,1,1, 1.071, 10431.021, 460.106, 52905.382 25/03/21,00:44:43,12,08,1, 11.9,1,1, 1.071, 10431.028, 460.122, 52905.349 25/03/21,00:44:43,13,08,1, 11.9,1,1, 1.071, 10431.068, 460.110, 52905.341 25/03/21,00:44:43,14,08,1, 11.9,1,1, 1.071, 10431.041, 460.089, 52905.340 25/03/21,00:44:43,15,08,1, 11.9,1,1, 1.071, 10431.037, 460.087, 52905.323 25/03/21,00:44:43,16,08,1, 11.9,1,1, 1.071, 10431.041, 460.099, 52905.355 25/03/21,00:44:43,17,08,1, 11.9,1,1, 1.071, 10431.018, 460.098, 52905.377 25/03/21,00:44:43,18,08,1, 11.9,1,1, 1.071, 10431.017, 460.097, 52905.284 25/03/21,00:44:43,19,08,1, 11.9,1,1, 1.071, 10431.029, 460.094, 52905.297 25/03/21,00:44:44,00,10,1, 11.9,1,1, 1.073, 10431.021, 460.094, 52905.297 25/03/21,00:44:44,01,10,1, 11.9,1,1, 1.073, 10431.039, 460.088, 52905.283 25/03/21,00:44:44,02,10,1, 11.9,1,1, 1.073, 10431.063, 460.103, 52905.298 25/03/21,00:44:44,03,10,1, 11.9,1,1, 1.073, 10431.064, 460.071, 52905.317 25/03/21,00:44:44,04,10,1, 11.9,1,1, 1.073, 10431.083, 460.096, 52905.312 25/03/21,00:44:44,05,10,1, 11.9,1,1, 1.073, 10431.089, 460.110, 52905.436 25/03/21,00:44:44,06,10,1, 11.9,1,1, 1.073, 10431.060, 460.077, 52905.299 25/03/21,00:44:44,07,10,1, 11.9,1,1, 1.073, 10431.107, 460.095, 52905.383 25/03/21,00:44:44,08,10,1, 11.9,1,1, 1.073, 10431.089, 460.089, 52905.276 25/03/21,00:44:44,09,10,1, 11.9,1,1, 1.073, 10431.098, 460.100, 52905.310 25/03/21,00:44:44,10,10,1, 11.9,1,1, 1.073, 10431.081, 460.097, 52905.317 25/03/21,00:44:44,11,10,1, 11.9,1,1, 1.073, 10431.096, 460.077, 52905.313 25/03/21,00:44:44,12,10,1, 11.9,1,1, 1.073, 10431.102, 460.075, 52905.276 25/03/21,00:44:44,13,10,1, 11.9,1,1, 1.073, 10431.116, 460.094, 52905.336 25/03/21,00:44:44,14,10,1, 11.9,1,1, 1.073, 10431.104, 460.093, 52905.288 25/03/21,00:44:44,15,10,1, 11.9,1,1, 1.073, 10431.104, 460.102, 52905.244 25/03/21,00:44:44,16,10,1, 11.9,1,1, 1.073, 10431.095, 460.101, 52905.273 25/03/21,00:44:44,17,10,1, 11.9,1,1, 1.073, 10431.126, 460.113, 52905.293 25/03/21,00:44:44,18,10,1, 11.9,1,1, 1.073, 10431.127, 460.108, 52905.310 25/03/21,00:44:44,19,10,1, 11.9,1,1, 1.073, 10431.122, 460.091, 52905.342 25/03/21,00:44:45,00,08,1, 11.9,1,1, 1.074, 10431.122, 460.091, 52905.342 25/03/21,00:44:45,01,08,1, 11.9,1,1, 1.074, 10431.157, 460.109, 52905.467 25/03/21,00:44:45,02,08,1, 11.9,1,1, 1.074, 10431.107, 460.072, 52905.063 25/03/21,00:44:45,03,08,1, 11.9,1,1, 1.074, 10431.128, 460.095, 52905.404 25/03/21,00:44:45,04,08,1, 11.9,1,1, 1.074, 10431.159, 460.099, 52905.309 25/03/21,00:44:45,05,08,1, 11.9,1,1, 1.074, 10431.176, 460.082, 52905.367 25/03/21,00:44:45,06,08,1, 11.9,1,1, 1.074, 10431.197, 460.069, 52905.386 25/03/21,00:44:45,07,08,1, 11.9,1,1, 1.074, 10431.157, 460.079, 52905.330 25/03/21,00:44:45,08,08,1, 11.9,1,1, 1.074, 10431.154, 460.090, 52905.308 25/03/21,00:44:45,09,08,1, 11.9,1,1, 1.074, 10431.182, 460.076, 52905.382 25/03/21,00:44:45,10,08,1, 11.9,1,1, 1.074, 10431.167, 460.085, 52905.340 25/03/21,00:44:45,11,08,1, 11.9,1,1, 1.074, 10431.176, 460.096, 52905.337 25/03/21,00:44:45,12,08,1, 11.9,1,1, 1.074, 10431.187, 460.104, 52905.291 25/03/21,00:44:45,13,08,1, 11.9,1,1, 1.074, 10431.193, 460.096, 52905.276 25/03/21,00:44:45,14,08,1, 11.9,1,1, 1.074, 10431.183, 460.086, 52905.272 25/03/21,00:44:45,15,08,1, 11.9,1,1, 1.074, 10431.176, 460.098, 52905.325 25/03/21,00:44:45,16,08,1, 11.9,1,1, 1.074, 10431.191, 460.101, 52905.333 25/03/21,00:44:45,17,08,1, 11.9,1,1, 1.074, 10431.173, 460.087, 52905.243 25/03/21,00:44:45,18,08,1, 11.9,1,1, 1.074, 10431.213, 460.091, 52905.337 25/03/21,00:44:45,19,08,1, 11.9,1,1, 1.074, 10431.213, 460.086, 52905.395 25/03/21,00:44:46,00,08,1, 11.8,1,1, 1.075, 10431.205, 460.086, 52905.395 25/03/21,00:44:46,01,08,1, 11.8,1,1, 1.075, 10431.216, 460.079, 52905.328 25/03/21,00:44:46,02,08,1, 11.8,1,1, 1.075, 10431.190, 460.092, 52905.279 25/03/21,00:44:46,03,08,1, 11.8,1,1, 1.075, 10431.218, 460.074, 52905.315 25/03/21,00:44:46,04,08,1, 11.8,1,1, 1.075, 10431.198, 460.085, 52905.262 25/03/21,00:44:46,05,08,1, 11.8,1,1, 1.075, 10431.241, 460.090, 52905.382 25/03/21,00:44:46,06,08,1, 11.8,1,1, 1.075, 10431.225, 460.069, 52905.309 25/03/21,00:44:46,07,08,1, 11.8,1,1, 1.075, 10431.240, 460.077, 52905.284 25/03/21,00:44:46,08,08,1, 11.8,1,1, 1.075, 10431.210, 460.076, 52905.341 25/03/21,00:44:46,09,08,1, 11.8,1,1, 1.075, 10431.244, 460.096, 52905.296 25/03/21,00:44:46,10,08,1, 11.8,1,1, 1.075, 10431.238, 460.066, 52905.263 25/03/21,00:44:46,11,08,1, 11.8,1,1, 1.075, 10431.228, 460.077, 52905.295 25/03/21,00:44:46,12,08,1, 11.8,1,1, 1.075, 10431.240, 460.075, 52905.257 25/03/21,00:44:46,13,08,1, 11.8,1,1, 1.075, 10431.207, 460.084, 52905.285 25/03/21,00:44:46,14,08,1, 11.8,1,1, 1.075, 10431.224, 460.091, 52905.244 25/03/21,00:44:46,15,08,1, 11.8,1,1, 1.075, 10431.244, 460.089, 52905.355 25/03/21,00:44:46,16,08,1, 11.8,1,1, 1.075, 10431.222, 460.057, 52905.254 25/03/21,00:44:46,17,08,1, 11.8,1,1, 1.075, 10431.237, 460.090, 52905.331 25/03/21,00:44:46,18,08,1, 11.8,1,1, 1.075, 10431.247, 460.088, 52905.351 25/03/21,00:44:46,19,08,1, 11.8,1,1, 1.075, 10431.211, 460.090, 52905.342 25/03/21,00:44:47,00,08,1, 11.9,1,1, 1.078, 10431.205, 460.090, 52905.342 25/03/21,00:44:47,01,08,1, 11.9,1,1, 1.078, 10431.275, 460.084, 52905.306 25/03/21,00:44:47,02,08,1, 11.9,1,1, 1.078, 10431.244, 460.049, 52905.338 25/03/21,00:44:47,03,08,1, 11.9,1,1, 1.078, 10431.246, 460.079, 52905.316 25/03/21,00:44:47,04,08,1, 11.9,1,1, 1.078, 10431.256, 460.068, 52905.268 25/03/21,00:44:47,05,08,1, 11.9,1,1, 1.078, 10431.280, 460.061, 52905.255 25/03/21,00:44:47,06,08,1, 11.9,1,1, 1.078, 10431.264, 460.072, 52905.315 25/03/21,00:44:47,07,08,1, 11.9,1,1, 1.078, 10431.245, 460.042, 52905.336 25/03/21,00:44:47,08,08,1, 11.9,1,1, 1.078, 10431.242, 460.033, 52905.297 25/03/21,00:44:47,09,08,1, 11.9,1,1, 1.078, 10431.272, 460.062, 52905.326 25/03/21,00:44:47,10,08,1, 11.9,1,1, 1.078, 10431.272, 460.038, 52905.270 25/03/21,00:44:47,11,08,1, 11.9,1,1, 1.078, 10431.261, 460.051, 52905.321 25/03/21,00:44:47,12,08,1, 11.9,1,1, 1.078, 10431.277, 460.044, 52905.349 25/03/21,00:44:47,13,08,1, 11.9,1,1, 1.078, 10431.278, 460.077, 52905.445 25/03/21,00:44:47,14,08,1, 11.9,1,1, 1.078, 10431.302, 460.048, 52905.436 25/03/21,00:44:47,15,08,1, 11.9,1,1, 1.078, 10431.287, 460.047, 52905.399 25/03/21,00:44:47,16,08,1, 11.9,1,1, 1.078, 10431.300, 460.034, 52905.240 25/03/21,00:44:47,17,08,1, 11.9,1,1, 1.078, 10431.287, 460.041, 52905.176 25/03/21,00:44:47,18,08,1, 11.9,1,1, 1.078, 10431.297, 460.019, 52905.249 25/03/21,00:44:47,19,08,1, 11.9,1,1, 1.078, 10431.305, 460.036, 52905.333 25/03/21,00:44:48,00,09,1, 11.9,1,1, 1.074, 10431.297, 460.036, 52905.333 25/03/21,00:44:48,01,09,1, 11.9,1,1, 1.074, 10431.292, 460.039, 52905.359 25/03/21,00:44:48,02,09,1, 11.9,1,1, 1.074, 10431.316, 460.042, 52905.234 25/03/21,00:44:48,03,09,1, 11.9,1,1, 1.074, 10431.282, 460.037, 52905.342 25/03/21,00:44:48,04,09,1, 11.9,1,1, 1.074, 10431.299, 460.039, 52905.218 25/03/21,00:44:48,05,09,1, 11.9,1,1, 1.074, 10431.319, 460.034, 52905.294 25/03/21,00:44:48,06,09,1, 11.9,1,1, 1.074, 10431.309, 460.032, 52905.322 25/03/21,00:44:48,07,09,1, 11.9,1,1, 1.074, 10431.310, 460.021, 52905.348 25/03/21,00:44:48,08,09,1, 11.9,1,1, 1.074, 10431.319, 460.007, 52905.249 25/03/21,00:44:48,09,09,1, 11.9,1,1, 1.074, 10431.326, 460.007, 52905.244 25/03/21,00:44:48,10,09,1, 11.9,1,1, 1.074, 10431.343, 460.040, 52905.336 25/03/21,00:44:48,11,09,1, 11.9,1,1, 1.074, 10431.352, 460.036, 52905.243 25/03/21,00:44:48,12,09,1, 11.9,1,1, 1.074, 10431.359, 460.034, 52905.254 25/03/21,00:44:48,13,09,1, 11.9,1,1, 1.074, 10431.339, 460.031, 52905.318 25/03/21,00:44:48,14,09,1, 11.9,1,1, 1.074, 10431.334, 460.041, 52905.319 25/03/21,00:44:48,15,09,1, 11.9,1,1, 1.074, 10431.380, 460.019, 52905.383 25/03/21,00:44:48,16,09,1, 11.9,1,1, 1.074, 10431.339, 460.020, 52905.345 25/03/21,00:44:48,17,09,1, 11.9,1,1, 1.074, 10431.354, 460.035, 52905.246 25/03/21,00:44:48,18,09,1, 11.9,1,1, 1.074, 10431.375, 460.018, 52905.269 25/03/21,00:44:48,19,09,1, 11.9,1,1, 1.074, 10431.397, 460.025, 52905.289 25/03/21,00:44:49,00,08,1, 11.9,1,1, 1.073, 10431.389, 460.025, 52905.289 25/03/21,00:44:49,01,08,1, 11.9,1,1, 1.073, 10431.385, 460.018, 52905.368 25/03/21,00:44:49,02,08,1, 11.9,1,1, 1.073, 10431.392, 460.002, 52905.257 25/03/21,00:44:49,03,08,1, 11.9,1,1, 1.073, 10431.401, 460.009, 52905.309 25/03/21,00:44:49,04,08,1, 11.9,1,1, 1.073, 10431.391, 460.011, 52905.314 25/03/21,00:44:49,05,08,1, 11.9,1,1, 1.073, 10431.404, 460.010, 52905.285 25/03/21,00:44:49,06,08,1, 11.9,1,1, 1.073, 10431.429, 459.999, 52905.241 25/03/21,00:44:49,07,08,1, 11.9,1,1, 1.073, 10431.421, 459.993, 52905.302 25/03/21,00:44:49,08,08,1, 11.9,1,1, 1.073, 10431.411, 460.000, 52905.357 25/03/21,00:44:49,09,08,1, 11.9,1,1, 1.073, 10431.442, 460.013, 52905.313 25/03/21,00:44:49,10,08,1, 11.9,1,1, 1.073, 10431.420, 459.981, 52905.262 25/03/21,00:44:49,11,08,1, 11.9,1,1, 1.073, 10431.435, 459.984, 52905.278 25/03/21,00:44:49,12,08,1, 11.9,1,1, 1.073, 10431.451, 459.982, 52905.266 25/03/21,00:44:49,13,08,1, 11.9,1,1, 1.073, 10431.466, 459.991, 52905.290 25/03/21,00:44:49,14,08,1, 11.9,1,1, 1.073, 10431.453, 459.994, 52905.254 25/03/21,00:44:49,15,08,1, 11.9,1,1, 1.073, 10431.478, 459.980, 52905.324 25/03/21,00:44:49,16,08,1, 11.9,1,1, 1.073, 10431.471, 460.004, 52905.228 25/03/21,00:44:49,17,08,1, 11.9,1,1, 1.073, 10431.478, 459.995, 52905.303 25/03/21,00:44:49,18,08,1, 11.9,1,1, 1.073, 10431.481, 460.005, 52905.222 25/03/21,00:44:49,19,08,1, 11.9,1,1, 1.073, 10431.485, 460.005, 52905.256 25/03/21,00:44:50,00,08,1, 11.8,1,1, 1.077, 10431.480, 460.005, 52905.256 25/03/21,00:44:50,01,08,1, 11.8,1,1, 1.077, 10431.497, 459.970, 52905.279 25/03/21,00:44:50,02,08,1, 11.8,1,1, 1.077, 10431.517, 459.989, 52905.309 25/03/21,00:44:50,03,08,1, 11.8,1,1, 1.077, 10431.505, 459.984, 52905.316 25/03/21,00:44:50,04,08,1, 11.8,1,1, 1.077, 10431.511, 460.002, 52905.351 25/03/21,00:44:50,05,08,1, 11.8,1,1, 1.077, 10431.501, 459.996, 52905.247 25/03/21,00:44:50,06,08,1, 11.8,1,1, 1.077, 10431.526, 459.983, 52905.285 25/03/21,00:44:50,07,08,1, 11.8,1,1, 1.077, 10431.541, 459.989, 52905.302 25/03/21,00:44:50,08,08,1, 11.8,1,1, 1.077, 10431.537, 460.004, 52905.360 25/03/21,00:44:50,09,08,1, 11.8,1,1, 1.077, 10431.524, 460.013, 52905.270 25/03/21,00:44:50,10,08,1, 11.8,1,1, 1.077, 10431.544, 459.997, 52905.337 25/03/21,00:44:50,11,08,1, 11.8,1,1, 1.077, 10431.546, 459.991, 52905.273 25/03/21,00:44:50,12,08,1, 11.8,1,1, 1.077, 10431.558, 459.988, 52905.269 25/03/21,00:44:50,13,08,1, 11.8,1,1, 1.077, 10431.538, 459.978, 52905.300 25/03/21,00:44:50,14,08,1, 11.8,1,1, 1.077, 10431.557, 459.978, 52905.278 25/03/21,00:44:50,15,08,1, 11.8,1,1, 1.077, 10431.578, 459.969, 52905.302 25/03/21,00:44:50,16,08,1, 11.8,1,1, 1.077, 10431.591, 459.990, 52905.319 25/03/21,00:44:50,17,08,1, 11.8,1,1, 1.077, 10431.580, 459.973, 52905.281 25/03/21,00:44:50,18,08,1, 11.8,1,1, 1.077, 10431.556, 459.993, 52905.240 25/03/21,00:44:50,19,08,1, 11.8,1,1, 1.077, 10431.585, 460.003, 52905.259 25/03/21,00:44:51,00,08,1, 11.9,1,1, 1.075, 10431.581, 460.003, 52905.259 25/03/21,00:44:51,01,08,1, 11.9,1,1, 1.075, 10431.574, 459.990, 52905.283 25/03/21,00:44:51,02,08,1, 11.9,1,1, 1.075, 10431.582, 460.003, 52905.261 25/03/21,00:44:51,03,08,1, 11.9,1,1, 1.075, 10431.579, 460.002, 52905.300 25/03/21,00:44:51,04,08,1, 11.9,1,1, 1.075, 10431.581, 460.016, 52905.289 25/03/21,00:44:51,05,08,1, 11.9,1,1, 1.075, 10431.592, 459.992, 52905.295 25/03/21,00:44:51,06,08,1, 11.9,1,1, 1.075, 10431.636, 459.985, 52905.240 25/03/21,00:44:51,07,08,1, 11.9,1,1, 1.075, 10431.605, 459.984, 52905.278 25/03/21,00:44:51,08,08,1, 11.9,1,1, 1.075, 10431.612, 460.016, 52905.273 25/03/21,00:44:51,09,08,1, 11.9,1,1, 1.075, 10431.595, 460.007, 52905.276 25/03/21,00:44:51,10,08,1, 11.9,1,1, 1.075, 10431.643, 460.001, 52905.263 25/03/21,00:44:51,11,08,1, 11.9,1,1, 1.075, 10431.617, 460.022, 52905.290 25/03/21,00:44:51,12,08,1, 11.9,1,1, 1.075, 10431.631, 460.014, 52905.249 25/03/21,00:44:51,13,08,1, 11.9,1,1, 1.075, 10431.614, 460.011, 52905.257 25/03/21,00:44:51,14,08,1, 11.9,1,1, 1.075, 10431.639, 459.993, 52905.244 25/03/21,00:44:51,15,08,1, 11.9,1,1, 1.075, 10431.650, 460.010, 52905.240 25/03/21,00:44:51,16,08,1, 11.9,1,1, 1.075, 10431.632, 460.001, 52905.338 25/03/21,00:44:51,17,08,1, 11.9,1,1, 1.075, 10431.656, 460.007, 52905.341 25/03/21,00:44:51,18,08,1, 11.9,1,1, 1.075, 10431.630, 460.022, 52905.344 25/03/21,00:44:51,19,08,1, 11.9,1,1, 1.075, 10431.633, 460.029, 52905.313 25/03/21,00:44:52,00,08,1, 12.0,1,1, 1.071, 10431.631, 460.029, 52905.313 25/03/21,00:44:52,01,08,1, 12.0,1,1, 1.071, 10431.650, 460.010, 52905.192 25/03/21,00:44:52,02,08,1, 12.0,1,1, 1.071, 10431.646, 460.013, 52905.300 25/03/21,00:44:52,03,08,1, 12.0,1,1, 1.071, 10431.631, 459.970, 52905.059 25/03/21,00:44:52,04,08,1, 12.0,1,1, 1.071, 10431.656, 460.029, 52905.409 25/03/21,00:44:52,05,08,1, 12.0,1,1, 1.071, 10431.691, 460.006, 52905.329 25/03/21,00:44:52,06,08,1, 12.0,1,1, 1.071, 10431.671, 460.000, 52905.321 25/03/21,00:44:52,07,08,1, 12.0,1,1, 1.071, 10431.666, 460.025, 52905.343 25/03/21,00:44:52,08,08,1, 12.0,1,1, 1.071, 10431.675, 460.051, 52905.300 25/03/21,00:44:52,09,08,1, 12.0,1,1, 1.071, 10431.680, 460.017, 52905.248 25/03/21,00:44:52,10,08,1, 12.0,1,1, 1.071, 10431.695, 460.014, 52905.259 25/03/21,00:44:52,11,08,1, 12.0,1,1, 1.071, 10431.673, 460.022, 52905.370 25/03/21,00:44:52,12,08,1, 12.0,1,1, 1.071, 10431.689, 460.029, 52905.285 25/03/21,00:44:52,13,08,1, 12.0,1,1, 1.071, 10431.673, 460.021, 52905.256 25/03/21,00:44:52,14,08,1, 12.0,1,1, 1.071, 10431.676, 460.037, 52905.314 25/03/21,00:44:52,15,08,1, 12.0,1,1, 1.071, 10431.673, 460.015, 52905.221 25/03/21,00:44:52,16,08,1, 12.0,1,1, 1.071, 10431.680, 460.034, 52905.310 25/03/21,00:44:52,17,08,1, 12.0,1,1, 1.071, 10431.662, 460.022, 52905.239 25/03/21,00:44:52,18,08,1, 12.0,1,1, 1.071, 10431.682, 460.011, 52905.248 25/03/21,00:44:52,19,08,1, 12.0,1,1, 1.071, 10431.677, 460.022, 52905.305 25/03/21,00:44:53,00,08,1, 11.9,1,1, 1.074, 10431.672, 460.022, 52905.305 25/03/21,00:44:53,01,08,1, 11.9,1,1, 1.074, 10431.703, 460.018, 52905.247 25/03/21,00:44:53,02,08,1, 11.9,1,1, 1.074, 10431.686, 460.022, 52905.161 25/03/21,00:44:53,03,08,1, 11.9,1,1, 1.074, 10431.677, 460.014, 52905.281 25/03/21,00:44:53,04,08,1, 11.9,1,1, 1.074, 10431.663, 460.039, 52905.269 25/03/21,00:44:53,05,08,1, 11.9,1,1, 1.074, 10431.711, 460.029, 52905.269 25/03/21,00:44:53,06,08,1, 11.9,1,1, 1.074, 10431.680, 460.002, 52905.248 25/03/21,00:44:53,07,08,1, 11.9,1,1, 1.074, 10431.704, 460.019, 52905.207 25/03/21,00:44:53,08,08,1, 11.9,1,1, 1.074, 10431.686, 460.028, 52905.185 25/03/21,00:44:53,09,08,1, 11.9,1,1, 1.074, 10431.719, 460.024, 52905.282 25/03/21,00:44:53,10,08,1, 11.9,1,1, 1.074, 10431.701, 460.039, 52905.311 25/03/21,00:44:53,11,08,1, 11.9,1,1, 1.074, 10431.720, 460.025, 52905.304 25/03/21,00:44:53,12,08,1, 11.9,1,1, 1.074, 10431.697, 460.030, 52905.333 25/03/21,00:44:53,13,08,1, 11.9,1,1, 1.074, 10431.706, 460.048, 52905.351 25/03/21,00:44:53,14,08,1, 11.9,1,1, 1.074, 10431.702, 460.035, 52905.223 25/03/21,00:44:53,15,08,1, 11.9,1,1, 1.074, 10431.696, 460.019, 52905.185 25/03/21,00:44:53,16,08,1, 11.9,1,1, 1.074, 10431.730, 460.023, 52905.272 25/03/21,00:44:53,17,08,1, 11.9,1,1, 1.074, 10431.714, 460.033, 52905.298 25/03/21,00:44:53,18,08,1, 11.9,1,1, 1.074, 10431.724, 460.040, 52905.282 25/03/21,00:44:53,19,08,1, 11.9,1,1, 1.074, 10431.714, 460.059, 52905.298 25/03/21,00:44:54,00,08,1, 11.9,1,1, 1.077, 10431.706, 460.059, 52905.298 25/03/21,00:44:54,01,08,1, 11.9,1,1, 1.077, 10431.715, 460.020, 52905.270 25/03/21,00:44:54,02,08,1, 11.9,1,1, 1.077, 10431.739, 460.008, 52905.244 25/03/21,00:44:54,03,08,1, 11.9,1,1, 1.077, 10431.715, 460.039, 52905.303 25/03/21,00:44:54,04,08,1, 11.9,1,1, 1.077, 10431.730, 460.054, 52905.319 25/03/21,00:44:54,05,08,1, 11.9,1,1, 1.077, 10431.737, 460.023, 52905.245 25/03/21,00:44:54,06,08,1, 11.9,1,1, 1.077, 10431.716, 460.042, 52905.248 25/03/21,00:44:54,07,08,1, 11.9,1,1, 1.077, 10431.774, 460.022, 52905.293 25/03/21,00:44:54,08,08,1, 11.9,1,1, 1.077, 10431.764, 460.028, 52905.220 25/03/21,00:44:54,09,08,1, 11.9,1,1, 1.077, 10431.748, 460.036, 52905.235 25/03/21,00:44:54,10,08,1, 11.9,1,1, 1.077, 10431.768, 460.036, 52905.453 25/03/21,00:44:54,11,08,1, 11.9,1,1, 1.077, 10431.737, 460.016, 52905.271 25/03/21,00:44:54,12,08,1, 11.9,1,1, 1.077, 10431.762, 460.040, 52905.401 25/03/21,00:44:54,13,08,1, 11.9,1,1, 1.077, 10431.745, 460.030, 52905.345 25/03/21,00:44:54,14,08,1, 11.9,1,1, 1.077, 10431.781, 460.029, 52905.213 25/03/21,00:44:54,15,08,1, 11.9,1,1, 1.077, 10431.763, 460.040, 52905.269 25/03/21,00:44:54,16,08,1, 11.9,1,1, 1.077, 10431.813, 460.048, 52905.392 25/03/21,00:44:54,17,08,1, 11.9,1,1, 1.077, 10431.760, 460.034, 52905.144 25/03/21,00:44:54,18,08,1, 11.9,1,1, 1.077, 10431.772, 460.013, 52905.294 25/03/21,00:44:54,19,08,1, 11.9,1,1, 1.077, 10431.756, 460.018, 52905.279 25/03/21,00:44:55,00,08,1, 11.9,1,1, 1.074, 10431.756, 460.018, 52905.279 25/03/21,00:44:55,01,08,1, 11.9,1,1, 1.074, 10431.769, 459.991, 52905.247 25/03/21,00:44:55,02,08,1, 11.9,1,1, 1.074, 10431.788, 460.011, 52905.198 25/03/21,00:44:55,03,08,1, 11.9,1,1, 1.074, 10431.806, 460.019, 52905.272 25/03/21,00:44:55,04,08,1, 11.9,1,1, 1.074, 10431.801, 460.009, 52905.225 25/03/21,00:44:55,05,08,1, 11.9,1,1, 1.074, 10431.815, 460.033, 52905.315 25/03/21,00:44:55,06,08,1, 11.9,1,1, 1.074, 10431.798, 460.001, 52905.281 25/03/21,00:44:55,07,08,1, 11.9,1,1, 1.074, 10431.815, 460.001, 52905.300 25/03/21,00:44:55,08,08,1, 11.9,1,1, 1.074, 10431.829, 459.977, 52905.236 25/03/21,00:44:55,09,08,1, 11.9,1,1, 1.074, 10431.815, 460.005, 52905.268 25/03/21,00:44:55,10,08,1, 11.9,1,1, 1.074, 10431.820, 459.994, 52905.163 25/03/21,00:44:55,11,08,1, 11.9,1,1, 1.074, 10431.806, 459.999, 52905.138 25/03/21,00:44:55,12,08,1, 11.9,1,1, 1.074, 10431.824, 460.006, 52905.219 25/03/21,00:44:55,13,08,1, 11.9,1,1, 1.074, 10431.811, 460.013, 52905.241 25/03/21,00:44:55,14,08,1, 11.9,1,1, 1.074, 10431.842, 460.009, 52905.178 25/03/21,00:44:55,15,08,1, 11.9,1,1, 1.074, 10431.828, 460.019, 52905.296 25/03/21,00:44:55,16,08,1, 11.9,1,1, 1.074, 10431.829, 460.003, 52905.283 25/03/21,00:44:55,17,08,1, 11.9,1,1, 1.074, 10431.832, 460.018, 52905.278 25/03/21,00:44:55,18,08,1, 11.9,1,1, 1.074, 10431.854, 460.005, 52905.213 25/03/21,00:44:55,19,08,1, 11.9,1,1, 1.074, 10431.842, 460.001, 52905.219 25/03/21,00:44:56,00,09,1, 11.9,1,1, 1.073, 10431.839, 460.001, 52905.219 25/03/21,00:44:56,01,09,1, 11.9,1,1, 1.073, 10431.846, 459.990, 52905.287 25/03/21,00:44:56,02,09,1, 11.9,1,1, 1.073, 10431.820, 460.004, 52905.226 25/03/21,00:44:56,03,09,1, 11.9,1,1, 1.073, 10431.826, 460.010, 52905.226 25/03/21,00:44:56,04,09,1, 11.9,1,1, 1.073, 10431.849, 460.023, 52905.262 25/03/21,00:44:56,05,09,1, 11.9,1,1, 1.073, 10431.840, 460.010, 52905.302 25/03/21,00:44:56,06,09,1, 11.9,1,1, 1.073, 10431.843, 459.989, 52905.265 25/03/21,00:44:56,07,09,1, 11.9,1,1, 1.073, 10431.835, 460.020, 52905.298 25/03/21,00:44:56,08,09,1, 11.9,1,1, 1.073, 10431.850, 460.036, 52905.358 25/03/21,00:44:56,09,09,1, 11.9,1,1, 1.073, 10431.812, 460.001, 52905.236 25/03/21,00:44:56,10,09,1, 11.9,1,1, 1.073, 10431.846, 459.998, 52905.176 25/03/21,00:44:56,11,09,1, 11.9,1,1, 1.073, 10431.832, 459.976, 52905.261 25/03/21,00:44:56,12,09,1, 11.9,1,1, 1.073, 10431.802, 460.000, 52905.279 25/03/21,00:44:56,13,09,1, 11.9,1,1, 1.073, 10431.833, 460.012, 52905.272 25/03/21,00:44:56,14,09,1, 11.9,1,1, 1.073, 10431.826, 459.992, 52905.341 25/03/21,00:44:56,15,09,1, 11.9,1,1, 1.073, 10431.851, 459.997, 52905.261 25/03/21,00:44:56,16,09,1, 11.9,1,1, 1.073, 10431.841, 460.007, 52905.326 25/03/21,00:44:56,17,09,1, 11.9,1,1, 1.073, 10431.830, 459.989, 52905.174 25/03/21,00:44:56,18,09,1, 11.9,1,1, 1.073, 10431.849, 459.987, 52905.301 25/03/21,00:44:56,19,09,1, 11.9,1,1, 1.073, 10431.844, 459.985, 52905.248 25/03/21,00:44:57,00,09,1, 11.9,1,1, 1.072, 10431.839, 459.985, 52905.248 25/03/21,00:44:57,01,09,1, 11.9,1,1, 1.072, 10431.831, 459.987, 52905.279 25/03/21,00:44:57,02,09,1, 11.9,1,1, 1.072, 10431.830, 460.009, 52905.393 25/03/21,00:44:57,03,09,1, 11.9,1,1, 1.072, 10431.849, 460.007, 52905.340 25/03/21,00:44:57,04,09,1, 11.9,1,1, 1.072, 10431.852, 459.988, 52905.361 25/03/21,00:44:57,05,09,1, 11.9,1,1, 1.072, 10431.829, 460.007, 52905.371 25/03/21,00:44:57,06,09,1, 11.9,1,1, 1.072, 10431.842, 459.980, 52905.391 25/03/21,00:44:57,07,09,1, 11.9,1,1, 1.072, 10431.851, 459.980, 52905.403 25/03/21,00:44:57,08,09,1, 11.9,1,1, 1.072, 10431.826, 459.989, 52905.401 25/03/21,00:44:57,09,09,1, 11.9,1,1, 1.072, 10431.847, 459.982, 52905.380 25/03/21,00:44:57,10,09,1, 11.9,1,1, 1.072, 10431.815, 459.995, 52905.346 25/03/21,00:44:57,11,09,1, 11.9,1,1, 1.072, 10431.824, 459.982, 52905.368 25/03/21,00:44:57,12,09,1, 11.9,1,1, 1.072, 10431.847, 460.016, 52905.361 25/03/21,00:44:57,13,09,1, 11.9,1,1, 1.072, 10431.824, 459.998, 52905.409 25/03/21,00:44:57,14,09,1, 11.9,1,1, 1.072, 10431.818, 459.985, 52905.462 25/03/21,00:44:57,15,09,1, 11.9,1,1, 1.072, 10431.835, 459.990, 52905.381 25/03/21,00:44:57,16,09,1, 11.9,1,1, 1.072, 10431.852, 459.989, 52905.478 25/03/21,00:44:57,17,09,1, 11.9,1,1, 1.072, 10431.840, 460.016, 52905.445 25/03/21,00:44:57,18,09,1, 11.9,1,1, 1.072, 10431.835, 460.003, 52905.380 25/03/21,00:44:57,19,09,1, 11.9,1,1, 1.072, 10431.830, 459.994, 52905.334 25/03/21,00:44:58,00,09,1, 11.9,1,1, 1.075, 10431.823, 459.994, 52905.334 25/03/21,00:44:58,01,09,1, 11.9,1,1, 1.075, 10431.827, 460.018, 52905.420 25/03/21,00:44:58,02,09,1, 11.9,1,1, 1.075, 10431.839, 460.013, 52905.416 25/03/21,00:44:58,03,09,1, 11.9,1,1, 1.075, 10431.817, 459.976, 52905.146 25/03/21,00:44:58,04,09,1, 11.9,1,1, 1.075, 10431.782, 460.018, 52905.434 25/03/21,00:44:58,05,09,1, 11.9,1,1, 1.075, 10431.838, 460.009, 52905.430 25/03/21,00:44:58,06,09,1, 11.9,1,1, 1.075, 10431.811, 460.004, 52905.409 25/03/21,00:44:58,07,09,1, 11.9,1,1, 1.075, 10431.833, 460.006, 52905.406 25/03/21,00:44:58,08,09,1, 11.9,1,1, 1.075, 10431.822, 460.008, 52905.444 25/03/21,00:44:58,09,09,1, 11.9,1,1, 1.075, 10431.840, 460.005, 52905.353 25/03/21,00:44:58,10,09,1, 11.9,1,1, 1.075, 10431.829, 460.013, 52905.382 25/03/21,00:44:58,11,09,1, 11.9,1,1, 1.075, 10431.829, 459.999, 52905.356 25/03/21,00:44:58,12,09,1, 11.9,1,1, 1.075, 10431.851, 460.007, 52905.355 25/03/21,00:44:58,13,09,1, 11.9,1,1, 1.075, 10431.846, 459.991, 52905.338 25/03/21,00:44:58,14,09,1, 11.9,1,1, 1.075, 10431.850, 460.005, 52905.441 25/03/21,00:44:58,15,09,1, 11.9,1,1, 1.075, 10431.822, 460.001, 52905.397 25/03/21,00:44:58,16,09,1, 11.9,1,1, 1.075, 10431.847, 459.996, 52905.383 25/03/21,00:44:58,17,09,1, 11.9,1,1, 1.075, 10431.838, 460.013, 52905.345 25/03/21,00:44:58,18,09,1, 11.9,1,1, 1.075, 10431.864, 460.002, 52905.420 25/03/21,00:44:58,19,09,1, 11.9,1,1, 1.075, 10431.821, 460.000, 52905.396 25/03/21,00:44:59,00,08,1, 11.9,1,1, 1.075, 10431.814, 460.000, 52905.396 25/03/21,00:44:59,01,08,1, 11.9,1,1, 1.075, 10431.849, 460.014, 52905.392 25/03/21,00:44:59,02,08,1, 11.9,1,1, 1.075, 10431.847, 460.019, 52905.409 25/03/21,00:44:59,03,08,1, 11.9,1,1, 1.075, 10431.817, 459.988, 52905.384 25/03/21,00:44:59,04,08,1, 11.9,1,1, 1.075, 10431.853, 459.996, 52905.355 25/03/21,00:44:59,05,08,1, 11.9,1,1, 1.075, 10431.839, 460.024, 52905.403 25/03/21,00:44:59,06,08,1, 11.9,1,1, 1.075, 10431.842, 459.977, 52905.339 25/03/21,00:44:59,07,08,1, 11.9,1,1, 1.075, 10431.833, 459.986, 52905.404 25/03/21,00:44:59,08,08,1, 11.9,1,1, 1.075, 10431.839, 459.972, 52905.335 25/03/21,00:44:59,09,08,1, 11.9,1,1, 1.075, 10431.838, 459.978, 52905.325 25/03/21,00:44:59,10,08,1, 11.9,1,1, 1.075, 10431.858, 459.994, 52905.454 25/03/21,00:44:59,11,08,1, 11.9,1,1, 1.075, 10431.827, 459.987, 52905.407 25/03/21,00:44:59,12,08,1, 11.9,1,1, 1.075, 10431.860, 459.975, 52905.348 25/03/21,00:44:59,13,08,1, 11.9,1,1, 1.075, 10431.856, 459.996, 52905.431 25/03/21,00:44:59,14,08,1, 11.9,1,1, 1.075, 10431.873, 459.998, 52905.366 25/03/21,00:44:59,15,08,1, 11.9,1,1, 1.075, 10431.867, 459.984, 52905.387 25/03/21,00:44:59,16,08,1, 11.9,1,1, 1.075, 10431.866, 459.978, 52905.435 25/03/21,00:44:59,17,08,1, 11.9,1,1, 1.075, 10431.840, 459.968, 52905.396 25/03/21,00:44:59,18,08,1, 11.9,1,1, 1.075, 10431.852, 459.969, 52905.378 25/03/21,00:44:59,19,08,1, 11.9,1,1, 1.075, 10431.869, 459.992, 52905.403 25/03/21,00:45:00,00,08,1, 11.8,1,1, 1.073, 10431.864, 459.992, 52905.403 25/03/21,00:45:00,01,08,1, 11.8,1,1, 1.073, 10431.869, 459.982, 52905.361 25/03/21,00:45:00,02,08,1, 11.8,1,1, 1.073, 10431.851, 459.956, 52905.175 25/03/21,00:45:00,03,08,1, 11.8,1,1, 1.073, 10431.871, 459.985, 52905.249 25/03/21,00:45:00,04,08,1, 11.8,1,1, 1.073, 10431.872, 459.981, 52905.220 25/03/21,00:45:00,05,08,1, 11.8,1,1, 1.073, 10431.868, 459.979, 52905.242 25/03/21,00:45:00,06,08,1, 11.8,1,1, 1.073, 10431.860, 459.966, 52905.311 25/03/21,00:45:00,07,08,1, 11.8,1,1, 1.073, 10431.876, 459.980, 52905.279 25/03/21,00:45:00,08,08,1, 11.8,1,1, 1.073, 10431.867, 460.006, 52905.240 25/03/21,00:45:00,09,08,1, 11.8,1,1, 1.073, 10431.855, 459.979, 52905.266 25/03/21,00:45:00,10,08,1, 11.8,1,1, 1.073, 10431.863, 459.998, 52905.223 25/03/21,00:45:00,11,08,1, 11.8,1,1, 1.073, 10431.890, 459.985, 52905.209 25/03/21,00:45:00,12,08,1, 11.8,1,1, 1.073, 10431.877, 459.983, 52905.294 25/03/21,00:45:00,13,08,1, 11.8,1,1, 1.073, 10431.884, 460.001, 52905.240 25/03/21,00:45:00,14,08,1, 11.8,1,1, 1.073, 10431.860, 460.014, 52905.213 25/03/21,00:45:00,15,08,1, 11.8,1,1, 1.073, 10431.878, 459.999, 52905.230 25/03/21,00:45:00,16,08,1, 11.8,1,1, 1.073, 10431.851, 460.014, 52905.280 25/03/21,00:45:00,17,08,1, 11.8,1,1, 1.073, 10431.873, 460.008, 52905.205 25/03/21,00:45:00,18,08,1, 11.8,1,1, 1.073, 10431.872, 459.994, 52905.245 25/03/21,00:45:00,19,08,1, 11.8,1,1, 1.073, 10431.880, 459.980, 52905.256 25/03/21,00:45:01,00,09,1, 12.0,1,1, 1.075, 10431.873, 459.980, 52905.256 25/03/21,00:45:01,01,09,1, 12.0,1,1, 1.075, 10431.876, 460.018, 52905.275 25/03/21,00:45:01,02,09,1, 12.0,1,1, 1.075, 10431.895, 460.016, 52905.257 25/03/21,00:45:01,03,09,1, 12.0,1,1, 1.075, 10431.901, 460.007, 52905.238 25/03/21,00:45:01,04,09,1, 12.0,1,1, 1.075, 10431.878, 460.015, 52905.221 25/03/21,00:45:01,05,09,1, 12.0,1,1, 1.075, 10431.891, 460.029, 52905.219 25/03/21,00:45:01,06,09,1, 12.0,1,1, 1.075, 10431.898, 460.006, 52905.265 25/03/21,00:45:01,07,09,1, 12.0,1,1, 1.075, 10431.908, 460.015, 52905.261 25/03/21,00:45:01,08,09,1, 12.0,1,1, 1.075, 10431.899, 460.022, 52905.244 25/03/21,00:45:01,09,09,1, 12.0,1,1, 1.075, 10431.892, 460.006, 52905.263 25/03/21,00:45:01,10,09,1, 12.0,1,1, 1.075, 10431.888, 460.017, 52905.242 25/03/21,00:45:01,11,09,1, 12.0,1,1, 1.075, 10431.895, 460.029, 52905.280 25/03/21,00:45:01,12,09,1, 12.0,1,1, 1.075, 10431.918, 460.026, 52905.195 25/03/21,00:45:01,13,09,1, 12.0,1,1, 1.075, 10431.910, 460.025, 52905.209 25/03/21,00:45:01,14,09,1, 12.0,1,1, 1.075, 10431.917, 460.024, 52905.235 25/03/21,00:45:01,15,09,1, 12.0,1,1, 1.075, 10431.909, 460.020, 52905.264 25/03/21,00:45:01,16,09,1, 12.0,1,1, 1.075, 10431.921, 460.020, 52905.238 25/03/21,00:45:01,17,09,1, 12.0,1,1, 1.075, 10431.911, 460.014, 52905.258 25/03/21,00:45:01,18,09,1, 12.0,1,1, 1.075, 10431.937, 460.026, 52905.272 25/03/21,00:45:01,19,09,1, 12.0,1,1, 1.075, 10431.907, 460.025, 52905.252 25/03/21,00:45:02,00,08,1, 11.9,1,1, 1.074, 10431.906, 460.025, 52905.252 25/03/21,00:45:02,01,08,1, 11.9,1,1, 1.074, 10431.916, 460.035, 52905.197 25/03/21,00:45:02,02,08,1, 11.9,1,1, 1.074, 10431.923, 460.048, 52905.348 25/03/21,00:45:02,03,08,1, 11.9,1,1, 1.074, 10431.914, 460.054, 52905.294 25/03/21,00:45:02,04,08,1, 11.9,1,1, 1.074, 10431.938, 460.058, 52905.262 25/03/21,00:45:02,05,08,1, 11.9,1,1, 1.074, 10431.934, 460.050, 52905.340 25/03/21,00:45:02,06,08,1, 11.9,1,1, 1.074, 10431.921, 460.026, 52905.311 25/03/21,00:45:02,07,08,1, 11.9,1,1, 1.074, 10431.924, 460.044, 52905.294 25/03/21,00:45:02,08,08,1, 11.9,1,1, 1.074, 10431.945, 460.023, 52905.203 25/03/21,00:45:02,09,08,1, 11.9,1,1, 1.074, 10431.940, 460.015, 52905.251 25/03/21,00:45:02,10,08,1, 11.9,1,1, 1.074, 10431.914, 460.052, 52905.325 25/03/21,00:45:02,11,08,1, 11.9,1,1, 1.074, 10431.939, 460.034, 52905.236 25/03/21,00:45:02,12,08,1, 11.9,1,1, 1.074, 10431.913, 460.036, 52905.239 25/03/21,00:45:02,13,08,1, 11.9,1,1, 1.074, 10431.948, 460.040, 52905.311 25/03/21,00:45:02,14,08,1, 11.9,1,1, 1.074, 10431.951, 460.047, 52905.189 25/03/21,00:45:02,15,08,1, 11.9,1,1, 1.074, 10431.962, 460.044, 52905.245 25/03/21,00:45:02,16,08,1, 11.9,1,1, 1.074, 10431.924, 460.054, 52905.275 25/03/21,00:45:02,17,08,1, 11.9,1,1, 1.074, 10431.943, 460.036, 52905.176 25/03/21,00:45:02,18,08,1, 11.9,1,1, 1.074, 10431.931, 460.055, 52905.304 25/03/21,00:45:02,19,08,1, 11.9,1,1, 1.074, 10431.956, 460.062, 52905.307 25/03/21,00:45:03,00,08,1, 11.9,1,1, 1.074, 10431.956, 460.062, 52905.307 25/03/21,00:45:03,01,08,1, 11.9,1,1, 1.074, 10431.931, 460.048, 52905.276 25/03/21,00:45:03,02,08,1, 11.9,1,1, 1.074, 10431.952, 460.073, 52905.246 25/03/21,00:45:03,03,08,1, 11.9,1,1, 1.074, 10431.955, 460.048, 52905.322 25/03/21,00:45:03,04,08,1, 11.9,1,1, 1.074, 10431.946, 460.043, 52905.355 25/03/21,00:45:03,05,08,1, 11.9,1,1, 1.074, 10431.967, 460.054, 52905.279 25/03/21,00:45:03,06,08,1, 11.9,1,1, 1.074, 10431.959, 460.053, 52905.334 25/03/21,00:45:03,07,08,1, 11.9,1,1, 1.074, 10431.947, 460.056, 52905.309 25/03/21,00:45:03,08,08,1, 11.9,1,1, 1.074, 10431.962, 460.042, 52905.251 25/03/21,00:45:03,09,08,1, 11.9,1,1, 1.074, 10431.967, 460.059, 52905.326 25/03/21,00:45:03,10,08,1, 11.9,1,1, 1.074, 10431.974, 460.046, 52905.279 25/03/21,00:45:03,11,08,1, 11.9,1,1, 1.074, 10431.966, 460.020, 52905.238 25/03/21,00:45:03,12,08,1, 11.9,1,1, 1.074, 10431.966, 460.035, 52905.260 25/03/21,00:45:03,13,08,1, 11.9,1,1, 1.074, 10431.991, 460.029, 52905.287 25/03/21,00:45:03,14,08,1, 11.9,1,1, 1.074, 10431.985, 460.043, 52905.218 25/03/21,00:45:03,15,08,1, 11.9,1,1, 1.074, 10431.981, 460.065, 52905.282 25/03/21,00:45:03,16,08,1, 11.9,1,1, 1.074, 10431.976, 460.053, 52905.323 25/03/21,00:45:03,17,08,1, 11.9,1,1, 1.074, 10431.974, 460.054, 52905.308 25/03/21,00:45:03,18,08,1, 11.9,1,1, 1.074, 10431.995, 460.067, 52905.267 25/03/21,00:45:03,19,08,1, 11.9,1,1, 1.074, 10431.987, 460.066, 52905.298 25/03/21,00:45:04,00,08,1, 11.9,1,1, 1.073, 10431.981, 460.066, 52905.298 25/03/21,00:45:04,01,08,1, 11.9,1,1, 1.073, 10432.014, 460.060, 52905.233 25/03/21,00:45:04,02,08,1, 11.9,1,1, 1.073, 10432.004, 460.061, 52905.203 25/03/21,00:45:04,03,08,1, 11.9,1,1, 1.073, 10432.036, 460.061, 52905.247 25/03/21,00:45:04,04,08,1, 11.9,1,1, 1.073, 10432.023, 460.057, 52905.281 25/03/21,00:45:04,05,08,1, 11.9,1,1, 1.073, 10432.008, 460.061, 52905.288 25/03/21,00:45:04,06,08,1, 11.9,1,1, 1.073, 10432.019, 460.051, 52905.280 25/03/21,00:45:04,07,08,1, 11.9,1,1, 1.073, 10432.017, 460.064, 52905.323 25/03/21,00:45:04,08,08,1, 11.9,1,1, 1.073, 10432.028, 460.042, 52905.346 25/03/21,00:45:04,09,08,1, 11.9,1,1, 1.073, 10432.047, 460.046, 52905.250 25/03/21,00:45:04,10,08,1, 11.9,1,1, 1.073, 10432.019, 460.056, 52905.359 25/03/21,00:45:04,11,08,1, 11.9,1,1, 1.073, 10432.057, 460.047, 52905.278 25/03/21,00:45:04,12,08,1, 11.9,1,1, 1.073, 10432.043, 460.035, 52905.328 25/03/21,00:45:04,13,08,1, 11.9,1,1, 1.073, 10432.025, 460.046, 52905.333 25/03/21,00:45:04,14,08,1, 11.9,1,1, 1.073, 10432.040, 460.036, 52905.290 25/03/21,00:45:04,15,08,1, 11.9,1,1, 1.073, 10432.027, 460.055, 52905.281 25/03/21,00:45:04,16,08,1, 11.9,1,1, 1.073, 10432.037, 460.029, 52905.343 25/03/21,00:45:04,17,08,1, 11.9,1,1, 1.073, 10432.028, 460.033, 52905.357 25/03/21,00:45:04,18,08,1, 11.9,1,1, 1.073, 10432.051, 460.042, 52905.370 25/03/21,00:45:04,19,08,1, 11.9,1,1, 1.073, 10432.061, 460.038, 52905.398 25/03/21,00:45:05,00,09,1, 11.9,1,1, 1.073, 10432.056, 460.038, 52905.398 25/03/21,00:45:05,01,09,1, 11.9,1,1, 1.073, 10432.023, 460.043, 52905.350 25/03/21,00:45:05,02,09,1, 11.9,1,1, 1.073, 10432.052, 460.061, 52905.280 25/03/21,00:45:05,03,09,1, 11.9,1,1, 1.073, 10432.061, 460.030, 52905.278 25/03/21,00:45:05,04,09,1, 11.9,1,1, 1.073, 10432.063, 460.028, 52905.238 25/03/21,00:45:05,05,09,1, 11.9,1,1, 1.073, 10432.065, 460.054, 52905.343 25/03/21,00:45:05,06,09,1, 11.9,1,1, 1.073, 10432.050, 460.036, 52905.348 25/03/21,00:45:05,07,09,1, 11.9,1,1, 1.073, 10432.071, 460.046, 52905.342 25/03/21,00:45:05,08,09,1, 11.9,1,1, 1.073, 10432.045, 460.043, 52905.298 25/03/21,00:45:05,09,09,1, 11.9,1,1, 1.073, 10432.058, 460.040, 52905.308 25/03/21,00:45:05,10,09,1, 11.9,1,1, 1.073, 10432.045, 460.044, 52905.266 25/03/21,00:45:05,11,09,1, 11.9,1,1, 1.073, 10432.070, 460.048, 52905.306 25/03/21,00:45:05,12,09,1, 11.9,1,1, 1.073, 10432.038, 460.018, 52905.339 25/03/21,00:45:05,13,09,1, 11.9,1,1, 1.073, 10432.057, 460.048, 52905.329 25/03/21,00:45:05,14,09,1, 11.9,1,1, 1.073, 10432.069, 460.049, 52905.291 25/03/21,00:45:05,15,09,1, 11.9,1,1, 1.073, 10432.059, 460.048, 52905.325 25/03/21,00:45:05,16,09,1, 11.9,1,1, 1.073, 10432.092, 460.050, 52905.344 25/03/21,00:45:05,17,09,1, 11.9,1,1, 1.073, 10432.055, 460.046, 52905.248 25/03/21,00:45:05,18,09,1, 11.9,1,1, 1.073, 10432.097, 460.064, 52905.278 25/03/21,00:45:05,19,09,1, 11.9,1,1, 1.073, 10432.090, 460.042, 52905.264 25/03/21,00:45:06,00,08,1, 11.9,1,1, 1.076, 10432.090, 460.042, 52905.264 25/03/21,00:45:06,01,08,1, 11.9,1,1, 1.076, 10432.085, 460.072, 52905.285 25/03/21,00:45:06,02,08,1, 11.9,1,1, 1.076, 10432.082, 460.078, 52905.288 25/03/21,00:45:06,03,08,1, 11.9,1,1, 1.076, 10432.065, 460.083, 52905.270 25/03/21,00:45:06,04,08,1, 11.9,1,1, 1.076, 10432.086, 460.076, 52905.260 25/03/21,00:45:06,05,08,1, 11.9,1,1, 1.076, 10432.076, 460.061, 52905.366 25/03/21,00:45:06,06,08,1, 11.9,1,1, 1.076, 10432.080, 460.067, 52905.298 25/03/21,00:45:06,07,08,1, 11.9,1,1, 1.076, 10432.073, 460.059, 52905.349 25/03/21,00:45:06,08,08,1, 11.9,1,1, 1.076, 10432.100, 460.085, 52905.329 25/03/21,00:45:06,09,08,1, 11.9,1,1, 1.076, 10432.063, 460.065, 52905.350 25/03/21,00:45:06,10,08,1, 11.9,1,1, 1.076, 10432.074, 460.091, 52905.352 25/03/21,00:45:06,11,08,1, 11.9,1,1, 1.076, 10432.098, 460.050, 52905.274 25/03/21,00:45:06,12,08,1, 11.9,1,1, 1.076, 10432.081, 460.072, 52905.338 25/03/21,00:45:06,13,08,1, 11.9,1,1, 1.076, 10432.067, 460.096, 52905.314 25/03/21,00:45:06,14,08,1, 11.9,1,1, 1.076, 10432.089, 460.092, 52905.370 25/03/21,00:45:06,15,08,1, 11.9,1,1, 1.076, 10432.094, 460.089, 52905.391 25/03/21,00:45:06,16,08,1, 11.9,1,1, 1.076, 10432.057, 460.069, 52905.334 25/03/21,00:45:06,17,08,1, 11.9,1,1, 1.076, 10432.091, 460.064, 52905.324 25/03/21,00:45:06,18,08,1, 11.9,1,1, 1.076, 10432.091, 460.085, 52905.295 25/03/21,00:45:06,19,08,1, 11.9,1,1, 1.076, 10432.050, 460.070, 52905.358 25/03/21,00:45:07,00,08,1, 11.9,1,1, 1.070, 10432.048, 460.070, 52905.358 25/03/21,00:45:07,01,08,1, 11.9,1,1, 1.070, 10432.076, 460.086, 52905.401 25/03/21,00:45:07,02,08,1, 11.9,1,1, 1.070, 10432.078, 460.093, 52905.256 25/03/21,00:45:07,03,08,1, 11.9,1,1, 1.070, 10432.117, 460.097, 52905.318 25/03/21,00:45:07,04,08,1, 11.9,1,1, 1.070, 10432.069, 460.100, 52905.268 25/03/21,00:45:07,05,08,1, 11.9,1,1, 1.070, 10432.086, 460.088, 52905.330 25/03/21,00:45:07,06,08,1, 11.9,1,1, 1.070, 10432.090, 460.110, 52905.377 25/03/21,00:45:07,07,08,1, 11.9,1,1, 1.070, 10432.059, 460.111, 52905.392 25/03/21,00:45:07,08,08,1, 11.9,1,1, 1.070, 10432.070, 460.121, 52905.316 25/03/21,00:45:07,09,08,1, 11.9,1,1, 1.070, 10432.066, 460.101, 52905.344 25/03/21,00:45:07,10,08,1, 11.9,1,1, 1.070, 10432.057, 460.093, 52905.345 25/03/21,00:45:07,11,08,1, 11.9,1,1, 1.070, 10432.073, 460.104, 52905.336 25/03/21,00:45:07,12,08,1, 11.9,1,1, 1.070, 10432.065, 460.092, 52905.296 25/03/21,00:45:07,13,08,1, 11.9,1,1, 1.070, 10432.079, 460.124, 52905.353 25/03/21,00:45:07,14,08,1, 11.9,1,1, 1.070, 10432.067, 460.108, 52905.367 25/03/21,00:45:07,15,08,1, 11.9,1,1, 1.070, 10432.074, 460.097, 52905.294 25/03/21,00:45:07,16,08,1, 11.9,1,1, 1.070, 10432.071, 460.106, 52905.333 25/03/21,00:45:07,17,08,1, 11.9,1,1, 1.070, 10432.075, 460.096, 52905.263 25/03/21,00:45:07,18,08,1, 11.9,1,1, 1.070, 10432.069, 460.130, 52905.266 25/03/21,00:45:07,19,08,1, 11.9,1,1, 1.070, 10432.070, 460.102, 52905.334 25/03/21,00:45:08,00,08,1, 12.0,1,1, 1.071, 10432.065, 460.102, 52905.334 25/03/21,00:45:08,01,08,1, 12.0,1,1, 1.071, 10432.045, 460.105, 52905.354 25/03/21,00:45:08,02,08,1, 12.0,1,1, 1.071, 10432.044, 460.125, 52905.370 25/03/21,00:45:08,03,08,1, 12.0,1,1, 1.071, 10432.034, 460.103, 52905.312 25/03/21,00:45:08,04,08,1, 12.0,1,1, 1.071, 10432.050, 460.130, 52905.303 25/03/21,00:45:08,05,08,1, 12.0,1,1, 1.071, 10432.047, 460.113, 52905.313 25/03/21,00:45:08,06,08,1, 12.0,1,1, 1.071, 10432.024, 460.137, 52905.264 25/03/21,00:45:08,07,08,1, 12.0,1,1, 1.071, 10432.056, 460.127, 52905.367 25/03/21,00:45:08,08,08,1, 12.0,1,1, 1.071, 10432.047, 460.125, 52905.418 25/03/21,00:45:08,09,08,1, 12.0,1,1, 1.071, 10432.058, 460.133, 52905.349 25/03/21,00:45:08,10,08,1, 12.0,1,1, 1.071, 10432.049, 460.112, 52905.282 25/03/21,00:45:08,11,08,1, 12.0,1,1, 1.071, 10432.057, 460.099, 52905.325 25/03/21,00:45:08,12,08,1, 12.0,1,1, 1.071, 10432.029, 460.114, 52905.288 25/03/21,00:45:08,13,08,1, 12.0,1,1, 1.071, 10432.043, 460.110, 52905.347 25/03/21,00:45:08,14,08,1, 12.0,1,1, 1.071, 10432.024, 460.090, 52905.275 25/03/21,00:45:08,15,08,1, 12.0,1,1, 1.071, 10432.023, 460.110, 52905.245 25/03/21,00:45:08,16,08,1, 12.0,1,1, 1.071, 10432.036, 460.098, 52905.252 25/03/21,00:45:08,17,08,1, 12.0,1,1, 1.071, 10432.035, 460.117, 52905.279 25/03/21,00:45:08,18,08,1, 12.0,1,1, 1.071, 10432.035, 460.106, 52905.239 25/03/21,00:45:08,19,08,1, 12.0,1,1, 1.071, 10432.012, 460.114, 52905.309 25/03/21,00:45:09,00,09,1, 11.9,1,1, 1.072, 10432.006, 460.114, 52905.309 25/03/21,00:45:09,01,09,1, 11.9,1,1, 1.072, 10432.047, 460.100, 52905.318 25/03/21,00:45:09,02,09,1, 11.9,1,1, 1.072, 10432.026, 460.102, 52905.290 25/03/21,00:45:09,03,09,1, 11.9,1,1, 1.072, 10432.027, 460.108, 52905.322 25/03/21,00:45:09,04,09,1, 11.9,1,1, 1.072, 10431.976, 460.074, 52905.285 25/03/21,00:45:09,05,09,1, 11.9,1,1, 1.072, 10432.013, 460.085, 52905.236 25/03/21,00:45:09,06,09,1, 11.9,1,1, 1.072, 10432.039, 460.083, 52905.229 25/03/21,00:45:09,07,09,1, 11.9,1,1, 1.072, 10432.015, 460.066, 52905.192 25/03/21,00:45:09,08,09,1, 11.9,1,1, 1.072, 10432.023, 460.092, 52905.316 25/03/21,00:45:09,09,09,1, 11.9,1,1, 1.072, 10432.011, 460.101, 52905.267 25/03/21,00:45:09,10,09,1, 11.9,1,1, 1.072, 10431.977, 460.079, 52905.232 25/03/21,00:45:09,11,09,1, 11.9,1,1, 1.072, 10431.997, 460.089, 52905.298 25/03/21,00:45:09,12,09,1, 11.9,1,1, 1.072, 10432.003, 460.086, 52905.228 25/03/21,00:45:09,13,09,1, 11.9,1,1, 1.072, 10432.018, 460.089, 52905.312 25/03/21,00:45:09,14,09,1, 11.9,1,1, 1.072, 10432.000, 460.091, 52905.273 25/03/21,00:45:09,15,09,1, 11.9,1,1, 1.072, 10431.999, 460.083, 52905.248 25/03/21,00:45:09,16,09,1, 11.9,1,1, 1.072, 10431.998, 460.072, 52905.319 25/03/21,00:45:09,17,09,1, 11.9,1,1, 1.072, 10431.998, 460.075, 52905.274 25/03/21,00:45:09,18,09,1, 11.9,1,1, 1.072, 10432.014, 460.083, 52905.247 25/03/21,00:45:09,19,09,1, 11.9,1,1, 1.072, 10431.994, 460.076, 52905.253 25/03/21,00:45:10,00,09,1, 11.9,1,1, 1.072, 10431.989, 460.076, 52905.253 25/03/21,00:45:10,01,09,1, 11.9,1,1, 1.072, 10431.995, 460.087, 52905.311 25/03/21,00:45:10,02,09,1, 11.9,1,1, 1.072, 10432.018, 460.081, 52905.205 25/03/21,00:45:10,03,09,1, 11.9,1,1, 1.072, 10432.014, 460.078, 52905.239 25/03/21,00:45:10,04,09,1, 11.9,1,1, 1.072, 10432.004, 460.084, 52905.268 25/03/21,00:45:10,05,09,1, 11.9,1,1, 1.072, 10431.991, 460.071, 52905.258 25/03/21,00:45:10,06,09,1, 11.9,1,1, 1.072, 10432.015, 460.084, 52905.268 25/03/21,00:45:10,07,09,1, 11.9,1,1, 1.072, 10432.026, 460.087, 52905.229 25/03/21,00:45:10,08,09,1, 11.9,1,1, 1.072, 10431.998, 460.041, 52905.233 25/03/21,00:45:10,09,09,1, 11.9,1,1, 1.072, 10432.033, 460.070, 52905.204 25/03/21,00:45:10,10,09,1, 11.9,1,1, 1.072, 10432.017, 460.064, 52905.255 25/03/21,00:45:10,11,09,1, 11.9,1,1, 1.072, 10432.007, 460.055, 52905.272 25/03/21,00:45:10,12,09,1, 11.9,1,1, 1.072, 10432.023, 460.074, 52905.303 25/03/21,00:45:10,13,09,1, 11.9,1,1, 1.072, 10432.020, 460.049, 52905.258 25/03/21,00:45:10,14,09,1, 11.9,1,1, 1.072, 10432.021, 460.076, 52905.301 25/03/21,00:45:10,15,09,1, 11.9,1,1, 1.072, 10432.020, 460.010, 52905.224 25/03/21,00:45:10,16,09,1, 11.9,1,1, 1.072, 10431.996, 460.053, 52905.335 25/03/21,00:45:10,17,09,1, 11.9,1,1, 1.072, 10432.026, 460.052, 52905.243 25/03/21,00:45:10,18,09,1, 11.9,1,1, 1.072, 10431.990, 460.025, 52905.231 25/03/21,00:45:10,19,09,1, 11.9,1,1, 1.072, 10432.001, 460.048, 52905.255 25/03/21,00:45:11,00,09,1, 11.9,1,1, 1.074, 10431.998, 460.048, 52905.255 25/03/21,00:45:11,01,09,1, 11.9,1,1, 1.074, 10431.985, 460.058, 52905.331 25/03/21,00:45:11,02,09,1, 11.9,1,1, 1.074, 10431.967, 460.054, 52905.299 25/03/21,00:45:11,03,09,1, 11.9,1,1, 1.074, 10432.005, 460.041, 52905.262 25/03/21,00:45:11,04,09,1, 11.9,1,1, 1.074, 10431.983, 460.061, 52905.295 25/03/21,00:45:11,05,09,1, 11.9,1,1, 1.074, 10431.998, 460.035, 52905.303 25/03/21,00:45:11,06,09,1, 11.9,1,1, 1.074, 10431.993, 460.055, 52905.219 25/03/21,00:45:11,07,09,1, 11.9,1,1, 1.074, 10431.988, 460.065, 52905.280 25/03/21,00:45:11,08,09,1, 11.9,1,1, 1.074, 10432.009, 460.025, 52905.235 25/03/21,00:45:11,09,09,1, 11.9,1,1, 1.074, 10432.002, 460.045, 52905.238 25/03/21,00:45:11,10,09,1, 11.9,1,1, 1.074, 10431.998, 460.046, 52905.243 25/03/21,00:45:11,11,09,1, 11.9,1,1, 1.074, 10431.998, 460.054, 52905.289 25/03/21,00:45:11,12,09,1, 11.9,1,1, 1.074, 10431.997, 460.061, 52905.346 25/03/21,00:45:11,13,09,1, 11.9,1,1, 1.074, 10431.978, 460.068, 52905.281 25/03/21,00:45:11,14,09,1, 11.9,1,1, 1.074, 10432.001, 460.035, 52905.209 25/03/21,00:45:11,15,09,1, 11.9,1,1, 1.074, 10432.016, 460.022, 52905.262 25/03/21,00:45:11,16,09,1, 11.9,1,1, 1.074, 10431.984, 460.056, 52905.290 25/03/21,00:45:11,17,09,1, 11.9,1,1, 1.074, 10431.998, 460.055, 52905.248 25/03/21,00:45:11,18,09,1, 11.9,1,1, 1.074, 10431.956, 460.055, 52905.283 25/03/21,00:45:11,19,09,1, 11.9,1,1, 1.074, 10431.985, 460.037, 52905.217 25/03/21,00:45:12,00,09,1, 11.9,1,1, 1.072, 10431.981, 460.037, 52905.217 25/03/21,00:45:12,01,09,1, 11.9,1,1, 1.072, 10431.982, 460.037, 52905.287 25/03/21,00:45:12,02,09,1, 11.9,1,1, 1.072, 10431.972, 460.053, 52905.292 25/03/21,00:45:12,03,09,1, 11.9,1,1, 1.072, 10432.000, 460.049, 52905.232 25/03/21,00:45:12,04,09,1, 11.9,1,1, 1.072, 10431.973, 460.060, 52905.248 25/03/21,00:45:12,05,09,1, 11.9,1,1, 1.072, 10432.008, 460.017, 52905.171 25/03/21,00:45:12,06,09,1, 11.9,1,1, 1.072, 10432.002, 460.037, 52905.220 25/03/21,00:45:12,07,09,1, 11.9,1,1, 1.072, 10432.004, 460.049, 52905.195 25/03/21,00:45:12,08,09,1, 11.9,1,1, 1.072, 10431.979, 460.031, 52905.310 25/03/21,00:45:12,09,09,1, 11.9,1,1, 1.072, 10431.976, 460.037, 52905.280 25/03/21,00:45:12,10,09,1, 11.9,1,1, 1.072, 10432.011, 460.068, 52905.341 25/03/21,00:45:12,11,09,1, 11.9,1,1, 1.072, 10431.975, 460.034, 52905.303 25/03/21,00:45:12,12,09,1, 11.9,1,1, 1.072, 10432.004, 460.040, 52905.283 25/03/21,00:45:12,13,09,1, 11.9,1,1, 1.072, 10431.990, 460.045, 52905.230 25/03/21,00:45:12,14,09,1, 11.9,1,1, 1.072, 10432.005, 460.033, 52905.182 25/03/21,00:45:12,15,09,1, 11.9,1,1, 1.072, 10431.998, 460.027, 52905.263 25/03/21,00:45:12,16,09,1, 11.9,1,1, 1.072, 10432.003, 460.016, 52905.209 25/03/21,00:45:12,17,09,1, 11.9,1,1, 1.072, 10431.991, 460.040, 52905.213 25/03/21,00:45:12,18,09,1, 11.9,1,1, 1.072, 10432.020, 460.030, 52905.290 25/03/21,00:45:12,19,09,1, 11.9,1,1, 1.072, 10432.005, 460.017, 52905.294 25/03/21,00:45:13,00,09,1, 11.9,1,1, 1.074, 10431.998, 460.017, 52905.294 25/03/21,00:45:13,01,09,1, 11.9,1,1, 1.074, 10431.990, 460.016, 52905.231 25/03/21,00:45:13,02,09,1, 11.9,1,1, 1.074, 10432.013, 460.042, 52905.254 25/03/21,00:45:13,03,09,1, 11.9,1,1, 1.074, 10431.978, 460.011, 52905.265 25/03/21,00:45:13,04,09,1, 11.9,1,1, 1.074, 10432.000, 460.047, 52905.274 25/03/21,00:45:13,05,09,1, 11.9,1,1, 1.074, 10431.981, 460.030, 52905.261 25/03/21,00:45:13,06,09,1, 11.9,1,1, 1.074, 10431.994, 460.012, 52905.235 25/03/21,00:45:13,07,09,1, 11.9,1,1, 1.074, 10432.032, 460.023, 52905.272 25/03/21,00:45:13,08,09,1, 11.9,1,1, 1.074, 10432.018, 460.035, 52905.305 25/03/21,00:45:13,09,09,1, 11.9,1,1, 1.074, 10432.033, 460.024, 52905.220 25/03/21,00:45:13,10,09,1, 11.9,1,1, 1.074, 10431.997, 460.034, 52905.189 25/03/21,00:45:13,11,09,1, 11.9,1,1, 1.074, 10431.999, 460.010, 52905.344 25/03/21,00:45:13,12,09,1, 11.9,1,1, 1.074, 10432.009, 460.010, 52905.254 25/03/21,00:45:13,13,09,1, 11.9,1,1, 1.074, 10432.025, 460.043, 52905.305 25/03/21,00:45:13,14,09,1, 11.9,1,1, 1.074, 10432.017, 460.014, 52905.258 25/03/21,00:45:13,15,09,1, 11.9,1,1, 1.074, 10432.044, 460.016, 52905.190 25/03/21,00:45:13,16,09,1, 11.9,1,1, 1.074, 10432.019, 460.018, 52905.189 25/03/21,00:45:13,17,09,1, 11.9,1,1, 1.074, 10432.036, 460.024, 52905.203 25/03/21,00:45:13,18,09,1, 11.9,1,1, 1.074, 10432.035, 460.024, 52905.334 25/03/21,00:45:13,19,09,1, 11.9,1,1, 1.074, 10432.024, 459.996, 52905.306 25/03/21,00:45:14,00,08,1, 12.0,1,1, 1.072, 10432.023, 459.996, 52905.306 25/03/21,00:45:14,01,08,1, 12.0,1,1, 1.072, 10432.038, 460.029, 52905.257 25/03/21,00:45:14,02,08,1, 12.0,1,1, 1.072, 10432.052, 460.009, 52905.167 25/03/21,00:45:14,03,08,1, 12.0,1,1, 1.072, 10432.021, 459.994, 52905.280 25/03/21,00:45:14,04,08,1, 12.0,1,1, 1.072, 10432.066, 459.991, 52905.228 25/03/21,00:45:14,05,08,1, 12.0,1,1, 1.072, 10432.073, 460.003, 52905.364 25/03/21,00:45:14,06,08,1, 12.0,1,1, 1.072, 10432.041, 460.006, 52905.323 25/03/21,00:45:14,07,08,1, 12.0,1,1, 1.072, 10432.077, 460.022, 52905.224 25/03/21,00:45:14,08,08,1, 12.0,1,1, 1.072, 10432.051, 460.029, 52905.232 25/03/21,00:45:14,09,08,1, 12.0,1,1, 1.072, 10432.074, 460.020, 52905.299 25/03/21,00:45:14,10,08,1, 12.0,1,1, 1.072, 10432.070, 460.025, 52905.282 25/03/21,00:45:14,11,08,1, 12.0,1,1, 1.072, 10432.070, 460.030, 52905.299 25/03/21,00:45:14,12,08,1, 12.0,1,1, 1.072, 10432.088, 460.016, 52905.319 25/03/21,00:45:14,13,08,1, 12.0,1,1, 1.072, 10432.065, 460.044, 52905.330 25/03/21,00:45:14,14,08,1, 12.0,1,1, 1.072, 10432.091, 459.988, 52905.271 25/03/21,00:45:14,15,08,1, 12.0,1,1, 1.072, 10432.073, 460.015, 52905.303 25/03/21,00:45:14,16,08,1, 12.0,1,1, 1.072, 10432.077, 460.007, 52905.300 25/03/21,00:45:14,17,08,1, 12.0,1,1, 1.072, 10432.105, 460.010, 52905.292 25/03/21,00:45:14,18,08,1, 12.0,1,1, 1.072, 10432.066, 459.991, 52905.327 25/03/21,00:45:14,19,08,1, 12.0,1,1, 1.072, 10432.079, 460.035, 52905.358 25/03/21,00:45:15,00,08,1, 11.8,1,1, 1.075, 10432.073, 460.035, 52905.358 25/03/21,00:45:15,01,08,1, 11.8,1,1, 1.075, 10432.089, 460.027, 52905.301 25/03/21,00:45:15,02,08,1, 11.8,1,1, 1.075, 10432.103, 460.055, 52905.334 25/03/21,00:45:15,03,08,1, 11.8,1,1, 1.075, 10432.089, 460.006, 52905.284 25/03/21,00:45:15,04,08,1, 11.8,1,1, 1.075, 10432.090, 460.024, 52905.312 25/03/21,00:45:15,05,08,1, 11.8,1,1, 1.075, 10432.094, 460.041, 52905.356 25/03/21,00:45:15,06,08,1, 11.8,1,1, 1.075, 10432.090, 460.027, 52905.304 25/03/21,00:45:15,07,08,1, 11.8,1,1, 1.075, 10432.104, 460.039, 52905.324 25/03/21,00:45:15,08,08,1, 11.8,1,1, 1.075, 10432.102, 460.012, 52905.330 25/03/21,00:45:15,09,08,1, 11.8,1,1, 1.075, 10432.108, 460.028, 52905.251 25/03/21,00:45:15,10,08,1, 11.8,1,1, 1.075, 10432.075, 460.016, 52905.342 25/03/21,00:45:15,11,08,1, 11.8,1,1, 1.075, 10432.088, 460.025, 52905.372 25/03/21,00:45:15,12,08,1, 11.8,1,1, 1.075, 10432.097, 459.985, 52905.308 25/03/21,00:45:15,13,08,1, 11.8,1,1, 1.075, 10432.115, 460.024, 52905.374 25/03/21,00:45:15,14,08,1, 11.8,1,1, 1.075, 10432.103, 460.016, 52905.261 25/03/21,00:45:15,15,08,1, 11.8,1,1, 1.075, 10432.103, 460.048, 52905.340 25/03/21,00:45:15,16,08,1, 11.8,1,1, 1.075, 10432.082, 460.023, 52905.069 25/03/21,00:45:15,17,08,1, 11.8,1,1, 1.075, 10432.092, 460.043, 52905.280 25/03/21,00:45:15,18,08,1, 11.8,1,1, 1.075, 10432.176, 460.014, 52905.289 25/03/21,00:45:15,19,08,1, 11.8,1,1, 1.075, 10432.141, 459.999, 52905.271 25/03/21,00:45:16,00,08,1, 11.9,1,1, 1.074, 10432.140, 459.999, 52905.271 25/03/21,00:45:16,01,08,1, 11.9,1,1, 1.074, 10432.112, 460.050, 52905.352 25/03/21,00:45:16,02,08,1, 11.9,1,1, 1.074, 10432.095, 460.000, 52905.292 25/03/21,00:45:16,03,08,1, 11.9,1,1, 1.074, 10432.115, 460.023, 52905.292 25/03/21,00:45:16,04,08,1, 11.9,1,1, 1.074, 10432.122, 460.004, 52905.291 25/03/21,00:45:16,05,08,1, 11.9,1,1, 1.074, 10432.136, 460.027, 52905.280 25/03/21,00:45:16,06,08,1, 11.9,1,1, 1.074, 10432.136, 460.040, 52905.378 25/03/21,00:45:16,07,08,1, 11.9,1,1, 1.074, 10432.153, 460.021, 52905.320 25/03/21,00:45:16,08,08,1, 11.9,1,1, 1.074, 10432.109, 460.022, 52905.339 25/03/21,00:45:16,09,08,1, 11.9,1,1, 1.074, 10432.127, 459.989, 52905.238 25/03/21,00:45:16,10,08,1, 11.9,1,1, 1.074, 10432.128, 460.019, 52905.334 25/03/21,00:45:16,11,08,1, 11.9,1,1, 1.074, 10432.142, 460.021, 52905.305 25/03/21,00:45:16,12,08,1, 11.9,1,1, 1.074, 10432.137, 459.997, 52905.261 25/03/21,00:45:16,13,08,1, 11.9,1,1, 1.074, 10432.136, 460.004, 52905.382 25/03/21,00:45:16,14,08,1, 11.9,1,1, 1.074, 10432.105, 460.015, 52905.375 25/03/21,00:45:16,15,08,1, 11.9,1,1, 1.074, 10432.137, 460.023, 52905.290 25/03/21,00:45:16,16,08,1, 11.9,1,1, 1.074, 10432.124, 460.015, 52905.350 25/03/21,00:45:16,17,08,1, 11.9,1,1, 1.074, 10432.115, 460.006, 52905.296 25/03/21,00:45:16,18,08,1, 11.9,1,1, 1.074, 10432.126, 460.010, 52905.286 25/03/21,00:45:16,19,08,1, 11.9,1,1, 1.074, 10432.133, 460.001, 52905.262 25/03/21,00:45:17,00,08,1, 11.9,1,1, 1.075, 10432.131, 460.001, 52905.262 25/03/21,00:45:17,01,08,1, 11.9,1,1, 1.075, 10432.116, 460.006, 52905.315 25/03/21,00:45:17,02,08,1, 11.9,1,1, 1.075, 10432.110, 460.003, 52905.363 25/03/21,00:45:17,03,08,1, 11.9,1,1, 1.075, 10432.105, 459.970, 52905.261 25/03/21,00:45:17,04,08,1, 11.9,1,1, 1.075, 10432.096, 460.004, 52905.325 25/03/21,00:45:17,05,08,1, 11.9,1,1, 1.075, 10432.133, 459.991, 52905.228 25/03/21,00:45:17,06,08,1, 11.9,1,1, 1.075, 10432.119, 460.000, 52905.419 25/03/21,00:45:17,07,08,1, 11.9,1,1, 1.075, 10432.088, 459.980, 52905.372 25/03/21,00:45:17,08,08,1, 11.9,1,1, 1.075, 10432.118, 460.008, 52905.426 25/03/21,00:45:17,09,08,1, 11.9,1,1, 1.075, 10432.102, 459.980, 52905.352 25/03/21,00:45:17,10,08,1, 11.9,1,1, 1.075, 10432.084, 459.941, 52905.325 25/03/21,00:45:17,11,08,1, 11.9,1,1, 1.075, 10432.111, 459.957, 52905.155 25/03/21,00:45:17,12,08,1, 11.9,1,1, 1.075, 10432.094, 459.998, 52905.391 25/03/21,00:45:17,13,08,1, 11.9,1,1, 1.075, 10432.094, 459.983, 52905.356 25/03/21,00:45:17,14,08,1, 11.9,1,1, 1.075, 10432.103, 460.005, 52905.325 25/03/21,00:45:17,15,08,1, 11.9,1,1, 1.075, 10432.089, 459.970, 52905.323 25/03/21,00:45:17,16,08,1, 11.9,1,1, 1.075, 10432.073, 459.976, 52905.353 25/03/21,00:45:17,17,08,1, 11.9,1,1, 1.075, 10432.115, 459.954, 52905.211 25/03/21,00:45:17,18,08,1, 11.9,1,1, 1.075, 10432.106, 459.966, 52905.312 25/03/21,00:45:17,19,08,1, 11.9,1,1, 1.075, 10432.092, 459.960, 52905.231 25/03/21,00:45:18,00,09,1, 11.9,1,1, 1.074, 10432.090, 459.960, 52905.231 25/03/21,00:45:18,01,09,1, 11.9,1,1, 1.074, 10432.093, 459.975, 52905.263 25/03/21,00:45:18,02,09,1, 11.9,1,1, 1.074, 10432.086, 459.975, 52905.329 25/03/21,00:45:18,03,09,1, 11.9,1,1, 1.074, 10432.119, 460.007, 52905.324 25/03/21,00:45:18,04,09,1, 11.9,1,1, 1.074, 10432.115, 459.961, 52905.293 25/03/21,00:45:18,05,09,1, 11.9,1,1, 1.074, 10432.112, 459.973, 52905.219 25/03/21,00:45:18,06,09,1, 11.9,1,1, 1.074, 10432.091, 459.981, 52905.294 25/03/21,00:45:18,07,09,1, 11.9,1,1, 1.074, 10432.072, 459.999, 52905.569 25/03/21,00:45:18,08,09,1, 11.9,1,1, 1.074, 10432.123, 459.971, 52905.275 25/03/21,00:45:18,09,09,1, 11.9,1,1, 1.074, 10432.100, 459.992, 52905.231 25/03/21,00:45:18,10,09,1, 11.9,1,1, 1.074, 10432.120, 459.987, 52905.197 25/03/21,00:45:18,11,09,1, 11.9,1,1, 1.074, 10432.111, 459.967, 52905.206 25/03/21,00:45:18,12,09,1, 11.9,1,1, 1.074, 10432.087, 459.984, 52905.333 25/03/21,00:45:18,13,09,1, 11.9,1,1, 1.074, 10432.116, 459.988, 52905.305 25/03/21,00:45:18,14,09,1, 11.9,1,1, 1.074, 10432.115, 459.976, 52905.217 25/03/21,00:45:18,15,09,1, 11.9,1,1, 1.074, 10432.106, 459.959, 52905.257 25/03/21,00:45:18,16,09,1, 11.9,1,1, 1.074, 10432.118, 459.946, 52905.300 25/03/21,00:45:18,17,09,1, 11.9,1,1, 1.074, 10432.130, 459.959, 52905.202 25/03/21,00:45:18,18,09,1, 11.9,1,1, 1.074, 10432.107, 459.954, 52905.180 25/03/21,00:45:18,19,09,1, 11.9,1,1, 1.074, 10432.130, 459.959, 52905.201 25/03/21,00:45:19,00,08,1, 11.9,1,1, 1.073, 10432.123, 459.959, 52905.201 25/03/21,00:45:19,01,08,1, 11.9,1,1, 1.073, 10432.101, 459.967, 52905.413 25/03/21,00:45:19,02,08,1, 11.9,1,1, 1.073, 10432.094, 459.957, 52905.222 25/03/21,00:45:19,03,08,1, 11.9,1,1, 1.073, 10432.124, 459.984, 52905.406 25/03/21,00:45:19,04,08,1, 11.9,1,1, 1.073, 10432.121, 459.968, 52905.239 25/03/21,00:45:19,05,08,1, 11.9,1,1, 1.073, 10432.116, 459.968, 52905.294 25/03/21,00:45:19,06,08,1, 11.9,1,1, 1.073, 10432.133, 459.962, 52905.279 25/03/21,00:45:19,07,08,1, 11.9,1,1, 1.073, 10432.143, 459.961, 52905.305 25/03/21,00:45:19,08,08,1, 11.9,1,1, 1.073, 10432.135, 459.970, 52905.248 25/03/21,00:45:19,09,08,1, 11.9,1,1, 1.073, 10432.124, 459.983, 52905.285 25/03/21,00:45:19,10,08,1, 11.9,1,1, 1.073, 10432.160, 459.994, 52905.286 25/03/21,00:45:19,11,08,1, 11.9,1,1, 1.073, 10432.171, 459.977, 52905.284 25/03/21,00:45:19,12,08,1, 11.9,1,1, 1.073, 10432.130, 459.981, 52905.290 25/03/21,00:45:19,13,08,1, 11.9,1,1, 1.073, 10432.146, 459.987, 52905.305 25/03/21,00:45:19,14,08,1, 11.9,1,1, 1.073, 10432.149, 459.989, 52905.301 25/03/21,00:45:19,15,08,1, 11.9,1,1, 1.073, 10432.156, 459.987, 52905.297 25/03/21,00:45:19,16,08,1, 11.9,1,1, 1.073, 10432.169, 459.979, 52905.265 25/03/21,00:45:19,17,08,1, 11.9,1,1, 1.073, 10432.163, 459.989, 52905.268 25/03/21,00:45:19,18,08,1, 11.9,1,1, 1.073, 10432.172, 459.991, 52905.217 25/03/21,00:45:19,19,08,1, 11.9,1,1, 1.073, 10432.153, 459.986, 52905.242 25/03/21,00:45:20,00,08,1, 11.9,1,1, 1.073, 10432.148, 459.986, 52905.242 25/03/21,00:45:20,01,08,1, 11.9,1,1, 1.073, 10432.177, 459.991, 52905.267 25/03/21,00:45:20,02,08,1, 11.9,1,1, 1.073, 10432.157, 459.980, 52905.269 25/03/21,00:45:20,03,08,1, 11.9,1,1, 1.073, 10432.170, 459.995, 52905.325 25/03/21,00:45:20,04,08,1, 11.9,1,1, 1.073, 10432.174, 459.996, 52905.280 25/03/21,00:45:20,05,08,1, 11.9,1,1, 1.073, 10432.170, 460.002, 52905.251 25/03/21,00:45:20,06,08,1, 11.9,1,1, 1.073, 10432.202, 460.023, 52905.246 25/03/21,00:45:20,07,08,1, 11.9,1,1, 1.073, 10432.175, 459.994, 52905.275 25/03/21,00:45:20,08,08,1, 11.9,1,1, 1.073, 10432.172, 460.011, 52905.273 25/03/21,00:45:20,09,08,1, 11.9,1,1, 1.073, 10432.156, 460.026, 52905.566 25/03/21,00:45:20,10,08,1, 11.9,1,1, 1.073, 10432.197, 459.991, 52905.261 25/03/21,00:45:20,11,08,1, 11.9,1,1, 1.073, 10432.191, 459.998, 52905.283 25/03/21,00:45:20,12,08,1, 11.9,1,1, 1.073, 10432.178, 460.005, 52905.263 25/03/21,00:45:20,13,08,1, 11.9,1,1, 1.073, 10432.204, 460.021, 52905.189 25/03/21,00:45:20,14,08,1, 11.9,1,1, 1.073, 10432.191, 460.021, 52905.307 25/03/21,00:45:20,15,08,1, 11.9,1,1, 1.073, 10432.193, 460.026, 52905.259 25/03/21,00:45:20,16,08,1, 11.9,1,1, 1.073, 10432.214, 460.022, 52905.345 25/03/21,00:45:20,17,08,1, 11.9,1,1, 1.073, 10432.173, 460.024, 52905.322 25/03/21,00:45:20,18,08,1, 11.9,1,1, 1.073, 10432.185, 460.039, 52905.325 25/03/21,00:45:20,19,08,1, 11.9,1,1, 1.073, 10432.216, 460.033, 52905.221 25/03/21,00:45:21,00,08,1, 12.0,1,1, 1.072, 10432.215, 460.033, 52905.221 25/03/21,00:45:21,01,08,1, 12.0,1,1, 1.072, 10432.221, 460.046, 52905.262 25/03/21,00:45:21,02,08,1, 12.0,1,1, 1.072, 10432.188, 460.032, 52905.274 25/03/21,00:45:21,03,08,1, 12.0,1,1, 1.072, 10432.207, 460.055, 52905.335 25/03/21,00:45:21,04,08,1, 12.0,1,1, 1.072, 10432.196, 460.055, 52905.325 25/03/21,00:45:21,05,08,1, 12.0,1,1, 1.072, 10432.211, 460.045, 52905.257 25/03/21,00:45:21,06,08,1, 12.0,1,1, 1.072, 10432.205, 460.026, 52905.299 25/03/21,00:45:21,07,08,1, 12.0,1,1, 1.072, 10432.218, 460.068, 52905.348 25/03/21,00:45:21,08,08,1, 12.0,1,1, 1.072, 10432.215, 460.059, 52905.268 25/03/21,00:45:21,09,08,1, 12.0,1,1, 1.072, 10432.209, 460.039, 52905.220 25/03/21,00:45:21,10,08,1, 12.0,1,1, 1.072, 10432.220, 460.068, 52905.311 25/03/21,00:45:21,11,08,1, 12.0,1,1, 1.072, 10432.209, 460.066, 52905.310 25/03/21,00:45:21,12,08,1, 12.0,1,1, 1.072, 10432.217, 460.059, 52905.234 25/03/21,00:45:21,13,08,1, 12.0,1,1, 1.072, 10432.224, 460.051, 52905.325 25/03/21,00:45:21,14,08,1, 12.0,1,1, 1.072, 10432.224, 460.074, 52905.281 25/03/21,00:45:21,15,08,1, 12.0,1,1, 1.072, 10432.218, 460.083, 52905.296 25/03/21,00:45:21,16,08,1, 12.0,1,1, 1.072, 10432.205, 460.069, 52905.285 25/03/21,00:45:21,17,08,1, 12.0,1,1, 1.072, 10432.223, 460.101, 52905.311 25/03/21,00:45:21,18,08,1, 12.0,1,1, 1.072, 10432.245, 460.088, 52905.364 25/03/21,00:45:21,19,08,1, 12.0,1,1, 1.072, 10432.213, 460.098, 52905.320 25/03/21,00:45:22,00,09,1, 11.9,1,1, 1.074, 10432.206, 460.098, 52905.320 25/03/21,00:45:22,01,09,1, 11.9,1,1, 1.074, 10432.239, 460.087, 52905.269 25/03/21,00:45:22,02,09,1, 11.9,1,1, 1.074, 10432.210, 460.112, 52905.310 25/03/21,00:45:22,03,09,1, 11.9,1,1, 1.074, 10432.237, 460.087, 52905.325 25/03/21,00:45:22,04,09,1, 11.9,1,1, 1.074, 10432.223, 460.104, 52905.360 25/03/21,00:45:22,05,09,1, 11.9,1,1, 1.074, 10432.235, 460.143, 52905.291 25/03/21,00:45:22,06,09,1, 11.9,1,1, 1.074, 10432.219, 460.104, 52905.253 25/03/21,00:45:22,07,09,1, 11.9,1,1, 1.074, 10432.198, 460.119, 52905.257 25/03/21,00:45:22,08,09,1, 11.9,1,1, 1.074, 10432.219, 460.136, 52905.324 25/03/21,00:45:22,09,09,1, 11.9,1,1, 1.074, 10432.237, 460.119, 52905.336 25/03/21,00:45:22,10,09,1, 11.9,1,1, 1.074, 10432.211, 460.126, 52905.323 25/03/21,00:45:22,11,09,1, 11.9,1,1, 1.074, 10432.210, 460.132, 52905.288 25/03/21,00:45:22,12,09,1, 11.9,1,1, 1.074, 10432.232, 460.119, 52905.284 25/03/21,00:45:22,13,09,1, 11.9,1,1, 1.074, 10432.226, 460.141, 52905.316 25/03/21,00:45:22,14,09,1, 11.9,1,1, 1.074, 10432.223, 460.122, 52905.288 25/03/21,00:45:22,15,09,1, 11.9,1,1, 1.074, 10432.209, 460.129, 52905.324 25/03/21,00:45:22,16,09,1, 11.9,1,1, 1.074, 10432.185, 460.140, 52905.352 25/03/21,00:45:22,17,09,1, 11.9,1,1, 1.074, 10432.206, 460.144, 52905.368 25/03/21,00:45:22,18,09,1, 11.9,1,1, 1.074, 10432.214, 460.156, 52905.369 25/03/21,00:45:22,19,09,1, 11.9,1,1, 1.074, 10432.216, 460.155, 52905.334 25/03/21,00:45:23,00,09,1, 12.0,1,1, 1.075, 10432.215, 460.155, 52905.334 25/03/21,00:45:23,01,09,1, 12.0,1,1, 1.075, 10432.209, 460.154, 52905.312 25/03/21,00:45:23,02,09,1, 12.0,1,1, 1.075, 10432.219, 460.168, 52905.378 25/03/21,00:45:23,03,09,1, 12.0,1,1, 1.075, 10432.217, 460.165, 52905.422 25/03/21,00:45:23,04,09,1, 12.0,1,1, 1.075, 10432.195, 460.165, 52905.421 25/03/21,00:45:23,05,09,1, 12.0,1,1, 1.075, 10432.196, 460.185, 52905.382 25/03/21,00:45:23,06,09,1, 12.0,1,1, 1.075, 10432.186, 460.167, 52905.403 25/03/21,00:45:23,07,09,1, 12.0,1,1, 1.075, 10432.197, 460.164, 52905.362 25/03/21,00:45:23,08,09,1, 12.0,1,1, 1.075, 10432.192, 460.173, 52905.318 25/03/21,00:45:23,09,09,1, 12.0,1,1, 1.075, 10432.203, 460.169, 52905.356 25/03/21,00:45:23,10,09,1, 12.0,1,1, 1.075, 10432.186, 460.185, 52905.313 25/03/21,00:45:23,11,09,1, 12.0,1,1, 1.075, 10432.202, 460.168, 52905.349 25/03/21,00:45:23,12,09,1, 12.0,1,1, 1.075, 10432.197, 460.178, 52905.347 25/03/21,00:45:23,13,09,1, 12.0,1,1, 1.075, 10432.183, 460.158, 52905.301 25/03/21,00:45:23,14,09,1, 12.0,1,1, 1.075, 10432.179, 460.184, 52905.314 25/03/21,00:45:23,15,09,1, 12.0,1,1, 1.075, 10432.210, 460.179, 52905.345 25/03/21,00:45:23,16,09,1, 12.0,1,1, 1.075, 10432.199, 460.200, 52905.331 25/03/21,00:45:23,17,09,1, 12.0,1,1, 1.075, 10432.195, 460.175, 52905.390 25/03/21,00:45:23,18,09,1, 12.0,1,1, 1.075, 10432.175, 460.172, 52905.331 25/03/21,00:45:23,19,09,1, 12.0,1,1, 1.075, 10432.191, 460.188, 52905.289 25/03/21,00:45:24,00,09,1, 11.9,1,1, 1.070, 10432.190, 460.188, 52905.289 25/03/21,00:45:24,01,09,1, 11.9,1,1, 1.070, 10432.206, 460.173, 52905.356 25/03/21,00:45:24,02,09,1, 11.9,1,1, 1.070, 10432.182, 460.198, 52905.371 25/03/21,00:45:24,03,09,1, 11.9,1,1, 1.070, 10432.202, 460.193, 52905.348 25/03/21,00:45:24,04,09,1, 11.9,1,1, 1.070, 10432.188, 460.192, 52905.334 25/03/21,00:45:24,05,09,1, 11.9,1,1, 1.070, 10432.190, 460.190, 52905.369 25/03/21,00:45:24,06,09,1, 11.9,1,1, 1.070, 10432.197, 460.187, 52905.357 25/03/21,00:45:24,07,09,1, 11.9,1,1, 1.070, 10432.218, 460.195, 52905.378 25/03/21,00:45:24,08,09,1, 11.9,1,1, 1.070, 10432.162, 460.205, 52905.221 25/03/21,00:45:24,09,09,1, 11.9,1,1, 1.070, 10432.220, 460.191, 52905.367 25/03/21,00:45:24,10,09,1, 11.9,1,1, 1.070, 10432.219, 460.197, 52905.348 25/03/21,00:45:24,11,09,1, 11.9,1,1, 1.070, 10432.215, 460.195, 52905.401 25/03/21,00:45:24,12,09,1, 11.9,1,1, 1.070, 10432.209, 460.200, 52905.306 25/03/21,00:45:24,13,09,1, 11.9,1,1, 1.070, 10432.190, 460.210, 52905.396 25/03/21,00:45:24,14,09,1, 11.9,1,1, 1.070, 10432.209, 460.188, 52905.299 25/03/21,00:45:24,15,09,1, 11.9,1,1, 1.070, 10432.203, 460.185, 52905.321 25/03/21,00:45:24,16,09,1, 11.9,1,1, 1.070, 10432.196, 460.237, 52905.404 25/03/21,00:45:24,17,09,1, 11.9,1,1, 1.070, 10432.236, 460.230, 52905.323 25/03/21,00:45:24,18,09,1, 11.9,1,1, 1.070, 10432.226, 460.215, 52905.379 25/03/21,00:45:24,19,09,1, 11.9,1,1, 1.070, 10432.199, 460.182, 52905.378 25/03/21,00:45:25,00,08,1, 11.9,1,1, 1.073, 10432.198, 460.182, 52905.378 25/03/21,00:45:25,01,08,1, 11.9,1,1, 1.073, 10432.195, 460.209, 52905.326 25/03/21,00:45:25,02,08,1, 11.9,1,1, 1.073, 10432.204, 460.204, 52905.323 25/03/21,00:45:25,03,08,1, 11.9,1,1, 1.073, 10432.230, 460.215, 52905.377 25/03/21,00:45:25,04,08,1, 11.9,1,1, 1.073, 10432.220, 460.196, 52905.325 25/03/21,00:45:25,05,08,1, 11.9,1,1, 1.073, 10432.209, 460.228, 52905.366 25/03/21,00:45:25,06,08,1, 11.9,1,1, 1.073, 10432.237, 460.261, 52905.380 25/03/21,00:45:25,07,08,1, 11.9,1,1, 1.073, 10432.215, 460.234, 52905.356 25/03/21,00:45:25,08,08,1, 11.9,1,1, 1.073, 10432.231, 460.229, 52905.325 25/03/21,00:45:25,09,08,1, 11.9,1,1, 1.073, 10432.244, 460.240, 52905.338 25/03/21,00:45:25,10,08,1, 11.9,1,1, 1.073, 10432.227, 460.242, 52905.349 25/03/21,00:45:25,11,08,1, 11.9,1,1, 1.073, 10432.258, 460.247, 52905.322 25/03/21,00:45:25,12,08,1, 11.9,1,1, 1.073, 10432.251, 460.262, 52905.361 25/03/21,00:45:25,13,08,1, 11.9,1,1, 1.073, 10432.213, 460.265, 52905.353 25/03/21,00:45:25,14,08,1, 11.9,1,1, 1.073, 10432.259, 460.282, 52905.314 25/03/21,00:45:25,15,08,1, 11.9,1,1, 1.073, 10432.278, 460.242, 52905.291 25/03/21,00:45:25,16,08,1, 11.9,1,1, 1.073, 10432.235, 460.284, 52905.404 25/03/21,00:45:25,17,08,1, 11.9,1,1, 1.073, 10432.259, 460.277, 52905.363 25/03/21,00:45:25,18,08,1, 11.9,1,1, 1.073, 10432.244, 460.277, 52905.353 25/03/21,00:45:25,19,08,1, 11.9,1,1, 1.073, 10432.256, 460.303, 52905.427 25/03/21,00:45:26,00,08,1, 11.9,1,1, 1.074, 10432.248, 460.303, 52905.427 25/03/21,00:45:26,01,08,1, 11.9,1,1, 1.074, 10432.263, 460.286, 52905.313 25/03/21,00:45:26,02,08,1, 11.9,1,1, 1.074, 10432.251, 460.279, 52905.384 25/03/21,00:45:26,03,08,1, 11.9,1,1, 1.074, 10432.293, 460.287, 52905.319 25/03/21,00:45:26,04,08,1, 11.9,1,1, 1.074, 10432.283, 460.275, 52905.359 25/03/21,00:45:26,05,08,1, 11.9,1,1, 1.074, 10432.278, 460.270, 52905.314 25/03/21,00:45:26,06,08,1, 11.9,1,1, 1.074, 10432.250, 460.297, 52905.523 25/03/21,00:45:26,07,08,1, 11.9,1,1, 1.074, 10432.304, 460.313, 52905.408 25/03/21,00:45:26,08,08,1, 11.9,1,1, 1.074, 10432.297, 460.294, 52905.440 25/03/21,00:45:26,09,08,1, 11.9,1,1, 1.074, 10432.303, 460.285, 52905.429 25/03/21,00:45:26,10,08,1, 11.9,1,1, 1.074, 10432.299, 460.302, 52905.423 25/03/21,00:45:26,11,08,1, 11.9,1,1, 1.074, 10432.282, 460.279, 52905.324 25/03/21,00:45:26,12,08,1, 11.9,1,1, 1.074, 10432.300, 460.298, 52905.354 25/03/21,00:45:26,13,08,1, 11.9,1,1, 1.074, 10432.286, 460.288, 52905.346 25/03/21,00:45:26,14,08,1, 11.9,1,1, 1.074, 10432.313, 460.322, 52905.446 25/03/21,00:45:26,15,08,1, 11.9,1,1, 1.074, 10432.304, 460.293, 52905.413 25/03/21,00:45:26,16,08,1, 11.9,1,1, 1.074, 10432.318, 460.289, 52905.404 25/03/21,00:45:26,17,08,1, 11.9,1,1, 1.074, 10432.306, 460.299, 52905.374 25/03/21,00:45:26,18,08,1, 11.9,1,1, 1.074, 10432.306, 460.290, 52905.324 25/03/21,00:45:26,19,08,1, 11.9,1,1, 1.074, 10432.312, 460.313, 52905.367 25/03/21,00:45:27,00,08,1, 11.9,1,1, 1.071, 10432.307, 460.313, 52905.367 25/03/21,00:45:27,01,08,1, 11.9,1,1, 1.071, 10432.333, 460.287, 52905.343 25/03/21,00:45:27,02,08,1, 11.9,1,1, 1.071, 10432.293, 460.298, 52905.440 25/03/21,00:45:27,03,08,1, 11.9,1,1, 1.071, 10432.319, 460.292, 52905.321 25/03/21,00:45:27,04,08,1, 11.9,1,1, 1.071, 10432.316, 460.296, 52905.303 25/03/21,00:45:27,05,08,1, 11.9,1,1, 1.071, 10432.302, 460.306, 52905.353 25/03/21,00:45:27,06,08,1, 11.9,1,1, 1.071, 10432.321, 460.287, 52905.350 25/03/21,00:45:27,07,08,1, 11.9,1,1, 1.071, 10432.301, 460.281, 52905.437 25/03/21,00:45:27,08,08,1, 11.9,1,1, 1.071, 10432.350, 460.305, 52905.485 25/03/21,00:45:27,09,08,1, 11.9,1,1, 1.071, 10432.340, 460.309, 52905.435 25/03/21,00:45:27,10,08,1, 11.9,1,1, 1.071, 10432.344, 460.343, 52905.416 25/03/21,00:45:27,11,08,1, 11.9,1,1, 1.071, 10432.380, 460.327, 52905.397 25/03/21,00:45:27,12,08,1, 11.9,1,1, 1.071, 10432.368, 460.293, 52905.434 25/03/21,00:45:27,13,08,1, 11.9,1,1, 1.071, 10432.358, 460.319, 52905.388 25/03/21,00:45:27,14,08,1, 11.9,1,1, 1.071, 10432.338, 460.321, 52905.413 25/03/21,00:45:27,15,08,1, 11.9,1,1, 1.071, 10432.362, 460.327, 52905.390 25/03/21,00:45:27,16,08,1, 11.9,1,1, 1.071, 10432.361, 460.326, 52905.384 25/03/21,00:45:27,17,08,1, 11.9,1,1, 1.071, 10432.395, 460.329, 52905.377 25/03/21,00:45:27,18,08,1, 11.9,1,1, 1.071, 10432.376, 460.336, 52905.417 25/03/21,00:45:27,19,08,1, 11.9,1,1, 1.071, 10432.386, 460.329, 52905.444 25/03/21,00:45:28,00,08,1, 12.0,1,1, 1.077, 10432.382, 460.329, 52905.444 25/03/21,00:45:28,01,08,1, 12.0,1,1, 1.077, 10432.391, 460.318, 52905.396 25/03/21,00:45:28,02,08,1, 12.0,1,1, 1.077, 10432.401, 460.327, 52905.429 25/03/21,00:45:28,03,08,1, 12.0,1,1, 1.077, 10432.395, 460.312, 52905.416 25/03/21,00:45:28,04,08,1, 12.0,1,1, 1.077, 10432.406, 460.324, 52905.416 25/03/21,00:45:28,05,08,1, 12.0,1,1, 1.077, 10432.397, 460.322, 52905.432 25/03/21,00:45:28,06,08,1, 12.0,1,1, 1.077, 10432.407, 460.322, 52905.407 25/03/21,00:45:28,07,08,1, 12.0,1,1, 1.077, 10432.399, 460.308, 52905.413 25/03/21,00:45:28,08,08,1, 12.0,1,1, 1.077, 10432.409, 460.328, 52905.447 25/03/21,00:45:28,09,08,1, 12.0,1,1, 1.077, 10432.414, 460.315, 52905.441 25/03/21,00:45:28,10,08,1, 12.0,1,1, 1.077, 10432.416, 460.307, 52905.445 25/03/21,00:45:28,11,08,1, 12.0,1,1, 1.077, 10432.418, 460.333, 52905.432 25/03/21,00:45:28,12,08,1, 12.0,1,1, 1.077, 10432.430, 460.323, 52905.444 25/03/21,00:45:28,13,08,1, 12.0,1,1, 1.077, 10432.449, 460.300, 52905.294 25/03/21,00:45:28,14,08,1, 12.0,1,1, 1.077, 10432.442, 460.293, 52905.371 25/03/21,00:45:28,15,08,1, 12.0,1,1, 1.077, 10432.449, 460.316, 52905.368 25/03/21,00:45:28,16,08,1, 12.0,1,1, 1.077, 10432.439, 460.322, 52905.443 25/03/21,00:45:28,17,08,1, 12.0,1,1, 1.077, 10432.476, 460.324, 52905.359 25/03/21,00:45:28,18,08,1, 12.0,1,1, 1.077, 10432.484, 460.276, 52905.347 25/03/21,00:45:28,19,08,1, 12.0,1,1, 1.077, 10432.465, 460.295, 52905.379 25/03/21,00:45:29,00,08,1, 11.9,1,1, 1.073, 10432.457, 460.295, 52905.379 25/03/21,00:45:29,01,08,1, 11.9,1,1, 1.073, 10432.461, 460.264, 52905.354 25/03/21,00:45:29,02,08,1, 11.9,1,1, 1.073, 10432.463, 460.272, 52905.357 25/03/21,00:45:29,03,08,1, 11.9,1,1, 1.073, 10432.475, 460.258, 52905.380 25/03/21,00:45:29,04,08,1, 11.9,1,1, 1.073, 10432.490, 460.279, 52905.375 25/03/21,00:45:29,05,08,1, 11.9,1,1, 1.073, 10432.494, 460.278, 52905.383 25/03/21,00:45:29,06,08,1, 11.9,1,1, 1.073, 10432.506, 460.292, 52905.352 25/03/21,00:45:29,07,08,1, 11.9,1,1, 1.073, 10432.502, 460.273, 52905.346 25/03/21,00:45:29,08,08,1, 11.9,1,1, 1.073, 10432.504, 460.275, 52905.443 25/03/21,00:45:29,09,08,1, 11.9,1,1, 1.073, 10432.531, 460.277, 52905.382 25/03/21,00:45:29,10,08,1, 11.9,1,1, 1.073, 10432.512, 460.247, 52905.394 25/03/21,00:45:29,11,08,1, 11.9,1,1, 1.073, 10432.524, 460.244, 52905.382 25/03/21,00:45:29,12,08,1, 11.9,1,1, 1.073, 10432.519, 460.260, 52905.403 25/03/21,00:45:29,13,08,1, 11.9,1,1, 1.073, 10432.522, 460.260, 52905.366 25/03/21,00:45:29,14,08,1, 11.9,1,1, 1.073, 10432.541, 460.230, 52905.305 25/03/21,00:45:29,15,08,1, 11.9,1,1, 1.073, 10432.537, 460.234, 52905.391 25/03/21,00:45:29,16,08,1, 11.9,1,1, 1.073, 10432.545, 460.247, 52905.303 25/03/21,00:45:29,17,08,1, 11.9,1,1, 1.073, 10432.557, 460.268, 52905.409 25/03/21,00:45:29,18,08,1, 11.9,1,1, 1.073, 10432.542, 460.266, 52905.395 25/03/21,00:45:29,19,08,1, 11.9,1,1, 1.073, 10432.543, 460.232, 52905.358 25/03/21,00:45:30,00,08,1, 11.9,1,1, 1.072, 10432.540, 460.232, 52905.358 25/03/21,00:45:30,01,08,1, 11.9,1,1, 1.072, 10432.559, 460.227, 52905.385 25/03/21,00:45:30,02,08,1, 11.9,1,1, 1.072, 10432.543, 460.230, 52905.409 25/03/21,00:45:30,03,08,1, 11.9,1,1, 1.072, 10432.556, 460.221, 52905.383 25/03/21,00:45:30,04,08,1, 11.9,1,1, 1.072, 10432.566, 460.217, 52905.385 25/03/21,00:45:30,05,08,1, 11.9,1,1, 1.072, 10432.555, 460.252, 52905.413 25/03/21,00:45:30,06,08,1, 11.9,1,1, 1.072, 10432.574, 460.217, 52905.459 25/03/21,00:45:30,07,08,1, 11.9,1,1, 1.072, 10432.550, 460.227, 52905.304 25/03/21,00:45:30,08,08,1, 11.9,1,1, 1.072, 10432.571, 460.217, 52905.368 25/03/21,00:45:30,09,08,1, 11.9,1,1, 1.072, 10432.565, 460.210, 52905.329 25/03/21,00:45:30,10,08,1, 11.9,1,1, 1.072, 10432.575, 460.213, 52905.474 25/03/21,00:45:30,11,08,1, 11.9,1,1, 1.072, 10432.556, 460.234, 52905.392 25/03/21,00:45:30,12,08,1, 11.9,1,1, 1.072, 10432.567, 460.208, 52905.355 25/03/21,00:45:30,13,08,1, 11.9,1,1, 1.072, 10432.593, 460.208, 52905.343 25/03/21,00:45:30,14,08,1, 11.9,1,1, 1.072, 10432.605, 460.214, 52905.366 25/03/21,00:45:30,15,08,1, 11.9,1,1, 1.072, 10432.577, 460.216, 52905.309 25/03/21,00:45:30,16,08,1, 11.9,1,1, 1.072, 10432.613, 460.207, 52905.401 25/03/21,00:45:30,17,08,1, 11.9,1,1, 1.072, 10432.597, 460.176, 52905.392 25/03/21,00:45:30,18,08,1, 11.9,1,1, 1.072, 10432.574, 460.218, 52905.431 25/03/21,00:45:30,19,08,1, 11.9,1,1, 1.072, 10432.583, 460.225, 52905.453 25/03/21,00:45:31,00,09,1, 12.0,1,1, 1.071, 10432.582, 460.225, 52905.453 25/03/21,00:45:31,01,09,1, 12.0,1,1, 1.071, 10432.592, 460.236, 52905.363 25/03/21,00:45:31,02,09,1, 12.0,1,1, 1.071, 10432.605, 460.229, 52905.368 25/03/21,00:45:31,03,09,1, 12.0,1,1, 1.071, 10432.644, 460.212, 52905.408 25/03/21,00:45:31,04,09,1, 12.0,1,1, 1.071, 10432.602, 460.203, 52905.456 25/03/21,00:45:31,05,09,1, 12.0,1,1, 1.071, 10432.626, 460.216, 52905.394 25/03/21,00:45:31,06,09,1, 12.0,1,1, 1.071, 10432.624, 460.228, 52905.503 25/03/21,00:45:31,07,09,1, 12.0,1,1, 1.071, 10432.654, 460.221, 52905.425 25/03/21,00:45:31,08,09,1, 12.0,1,1, 1.071, 10432.635, 460.207, 52905.358 25/03/21,00:45:31,09,09,1, 12.0,1,1, 1.071, 10432.656, 460.210, 52905.379 25/03/21,00:45:31,10,09,1, 12.0,1,1, 1.071, 10432.667, 460.200, 52905.444 25/03/21,00:45:31,11,09,1, 12.0,1,1, 1.071, 10432.644, 460.235, 52905.450 25/03/21,00:45:31,12,09,1, 12.0,1,1, 1.071, 10432.669, 460.219, 52905.491 25/03/21,00:45:31,13,09,1, 12.0,1,1, 1.071, 10432.667, 460.210, 52905.473 25/03/21,00:45:31,14,09,1, 12.0,1,1, 1.071, 10432.673, 460.208, 52905.357 25/03/21,00:45:31,15,09,1, 12.0,1,1, 1.071, 10432.704, 460.219, 52905.359 25/03/21,00:45:31,16,09,1, 12.0,1,1, 1.071, 10432.695, 460.226, 52905.387 25/03/21,00:45:31,17,09,1, 12.0,1,1, 1.071, 10432.696, 460.208, 52905.413 25/03/21,00:45:31,18,09,1, 12.0,1,1, 1.071, 10432.688, 460.252, 52905.535 25/03/21,00:45:31,19,09,1, 12.0,1,1, 1.071, 10432.703, 460.224, 52905.407 25/03/21,00:45:32,00,09,1, 11.9,1,1, 1.071, 10432.699, 460.224, 52905.407 25/03/21,00:45:32,01,09,1, 11.9,1,1, 1.071, 10432.740, 460.249, 52905.350 25/03/21,00:45:32,02,09,1, 11.9,1,1, 1.071, 10432.732, 460.231, 52905.457 25/03/21,00:45:32,03,09,1, 11.9,1,1, 1.071, 10432.720, 460.222, 52905.387 25/03/21,00:45:32,04,09,1, 11.9,1,1, 1.071, 10432.752, 460.265, 52905.382 25/03/21,00:45:32,05,09,1, 11.9,1,1, 1.071, 10432.749, 460.254, 52905.452 25/03/21,00:45:32,06,09,1, 11.9,1,1, 1.071, 10432.748, 460.250, 52905.404 25/03/21,00:45:32,07,09,1, 11.9,1,1, 1.071, 10432.757, 460.242, 52905.457 25/03/21,00:45:32,08,09,1, 11.9,1,1, 1.071, 10432.736, 460.235, 52905.440 25/03/21,00:45:32,09,09,1, 11.9,1,1, 1.071, 10432.738, 460.255, 52905.432 25/03/21,00:45:32,10,09,1, 11.9,1,1, 1.071, 10432.775, 460.266, 52905.435 25/03/21,00:45:32,11,09,1, 11.9,1,1, 1.071, 10432.778, 460.264, 52905.385 25/03/21,00:45:32,12,09,1, 11.9,1,1, 1.071, 10432.755, 460.250, 52905.447 25/03/21,00:45:32,13,09,1, 11.9,1,1, 1.071, 10432.781, 460.255, 52905.421 25/03/21,00:45:32,14,09,1, 11.9,1,1, 1.071, 10432.762, 460.255, 52905.501 25/03/21,00:45:32,15,09,1, 11.9,1,1, 1.071, 10432.771, 460.273, 52905.375 25/03/21,00:45:32,16,09,1, 11.9,1,1, 1.071, 10432.772, 460.259, 52905.459 25/03/21,00:45:32,17,09,1, 11.9,1,1, 1.071, 10432.777, 460.277, 52905.449 25/03/21,00:45:32,18,09,1, 11.9,1,1, 1.071, 10432.766, 460.239, 52905.430 25/03/21,00:45:32,19,09,1, 11.9,1,1, 1.071, 10432.783, 460.261, 52905.422 25/03/21,00:45:33,00,08,1, 11.9,1,1, 1.073, 10432.782, 460.261, 52905.422 25/03/21,00:45:33,01,08,1, 11.9,1,1, 1.073, 10432.795, 460.247, 52905.425 25/03/21,00:45:33,02,08,1, 11.9,1,1, 1.073, 10432.787, 460.283, 52905.439 25/03/21,00:45:33,03,08,1, 11.9,1,1, 1.073, 10432.787, 460.290, 52905.437 25/03/21,00:45:33,04,08,1, 11.9,1,1, 1.073, 10432.806, 460.282, 52905.512 25/03/21,00:45:33,05,08,1, 11.9,1,1, 1.073, 10432.812, 460.289, 52905.490 25/03/21,00:45:33,06,08,1, 11.9,1,1, 1.073, 10432.811, 460.277, 52905.424 25/03/21,00:45:33,07,08,1, 11.9,1,1, 1.073, 10432.805, 460.285, 52905.506 25/03/21,00:45:33,08,08,1, 11.9,1,1, 1.073, 10432.818, 460.282, 52905.469 25/03/21,00:45:33,09,08,1, 11.9,1,1, 1.073, 10432.821, 460.270, 52905.451 25/03/21,00:45:33,10,08,1, 11.9,1,1, 1.073, 10432.836, 460.298, 52905.469 25/03/21,00:45:33,11,08,1, 11.9,1,1, 1.073, 10432.820, 460.300, 52905.389 25/03/21,00:45:33,12,08,1, 11.9,1,1, 1.073, 10432.837, 460.289, 52905.434 25/03/21,00:45:33,13,08,1, 11.9,1,1, 1.073, 10432.811, 460.284, 52905.455 25/03/21,00:45:33,14,08,1, 11.9,1,1, 1.073, 10432.804, 460.309, 52905.434 25/03/21,00:45:33,15,08,1, 11.9,1,1, 1.073, 10432.831, 460.298, 52905.405 25/03/21,00:45:33,16,08,1, 11.9,1,1, 1.073, 10432.797, 460.297, 52905.401 25/03/21,00:45:33,17,08,1, 11.9,1,1, 1.073, 10432.811, 460.304, 52905.456 25/03/21,00:45:33,18,08,1, 11.9,1,1, 1.073, 10432.828, 460.295, 52905.436 25/03/21,00:45:33,19,08,1, 11.9,1,1, 1.073, 10432.817, 460.313, 52905.397 25/03/21,00:45:34,00,08,1, 12.0,1,1, 1.074, 10432.816, 460.313, 52905.397 25/03/21,00:45:34,01,08,1, 12.0,1,1, 1.074, 10432.796, 460.298, 52905.406 25/03/21,00:45:34,02,08,1, 12.0,1,1, 1.074, 10432.787, 460.302, 52905.512 25/03/21,00:45:34,03,08,1, 12.0,1,1, 1.074, 10432.819, 460.316, 52905.446 25/03/21,00:45:34,04,08,1, 12.0,1,1, 1.074, 10432.798, 460.304, 52905.478 25/03/21,00:45:34,05,08,1, 12.0,1,1, 1.074, 10432.806, 460.337, 52905.493 25/03/21,00:45:34,06,08,1, 12.0,1,1, 1.074, 10432.817, 460.313, 52905.470 25/03/21,00:45:34,07,08,1, 12.0,1,1, 1.074, 10432.819, 460.321, 52905.500 25/03/21,00:45:34,08,08,1, 12.0,1,1, 1.074, 10432.822, 460.347, 52905.434 25/03/21,00:45:34,09,08,1, 12.0,1,1, 1.074, 10432.819, 460.341, 52905.485 25/03/21,00:45:34,10,08,1, 12.0,1,1, 1.074, 10432.801, 460.342, 52905.427 25/03/21,00:45:34,11,08,1, 12.0,1,1, 1.074, 10432.812, 460.345, 52905.440 25/03/21,00:45:34,12,08,1, 12.0,1,1, 1.074, 10432.797, 460.346, 52905.475 25/03/21,00:45:34,13,08,1, 12.0,1,1, 1.074, 10432.812, 460.340, 52905.489 25/03/21,00:45:34,14,08,1, 12.0,1,1, 1.074, 10432.767, 460.335, 52905.502 25/03/21,00:45:34,15,08,1, 12.0,1,1, 1.074, 10432.789, 460.348, 52905.413 25/03/21,00:45:34,16,08,1, 12.0,1,1, 1.074, 10432.797, 460.348, 52905.410 25/03/21,00:45:34,17,08,1, 12.0,1,1, 1.074, 10432.803, 460.335, 52905.471 25/03/21,00:45:34,18,08,1, 12.0,1,1, 1.074, 10432.771, 460.361, 52905.502 25/03/21,00:45:34,19,08,1, 12.0,1,1, 1.074, 10432.785, 460.369, 52905.446 25/03/21,00:45:35,00,09,1, 11.9,1,1, 1.071, 10432.782, 460.369, 52905.446 25/03/21,00:45:35,01,09,1, 11.9,1,1, 1.071, 10432.768, 460.377, 52905.477 25/03/21,00:45:35,02,09,1, 11.9,1,1, 1.071, 10432.779, 460.376, 52905.468 25/03/21,00:45:35,03,09,1, 11.9,1,1, 1.071, 10432.781, 460.378, 52905.457 25/03/21,00:45:35,04,09,1, 11.9,1,1, 1.071, 10432.751, 460.368, 52905.461 25/03/21,00:45:35,05,09,1, 11.9,1,1, 1.071, 10432.774, 460.367, 52905.422 25/03/21,00:45:35,06,09,1, 11.9,1,1, 1.071, 10432.729, 460.388, 52905.503 25/03/21,00:45:35,07,09,1, 11.9,1,1, 1.071, 10432.739, 460.389, 52905.463 25/03/21,00:45:35,08,09,1, 11.9,1,1, 1.071, 10432.730, 460.395, 52905.508 25/03/21,00:45:35,09,09,1, 11.9,1,1, 1.071, 10432.735, 460.410, 52905.480 25/03/21,00:45:35,10,09,1, 11.9,1,1, 1.071, 10432.760, 460.392, 52905.529 25/03/21,00:45:35,11,09,1, 11.9,1,1, 1.071, 10432.735, 460.416, 52905.501 25/03/21,00:45:35,12,09,1, 11.9,1,1, 1.071, 10432.743, 460.407, 52905.348 25/03/21,00:45:35,13,09,1, 11.9,1,1, 1.071, 10432.725, 460.406, 52905.454 25/03/21,00:45:35,14,09,1, 11.9,1,1, 1.071, 10432.719, 460.427, 52905.504 25/03/21,00:45:35,15,09,1, 11.9,1,1, 1.071, 10432.728, 460.439, 52905.545 25/03/21,00:45:35,16,09,1, 11.9,1,1, 1.071, 10432.715, 460.418, 52905.508 25/03/21,00:45:35,17,09,1, 11.9,1,1, 1.071, 10432.724, 460.409, 52905.500 25/03/21,00:45:35,18,09,1, 11.9,1,1, 1.071, 10432.705, 460.448, 52905.507 25/03/21,00:45:35,19,09,1, 11.9,1,1, 1.071, 10432.719, 460.448, 52905.494 25/03/21,00:45:36,00,08,1, 12.0,1,1, 1.071, 10432.715, 460.448, 52905.494 25/03/21,00:45:36,01,08,1, 12.0,1,1, 1.071, 10432.717, 460.448, 52905.491 25/03/21,00:45:36,02,08,1, 12.0,1,1, 1.071, 10432.702, 460.466, 52905.538 25/03/21,00:45:36,03,08,1, 12.0,1,1, 1.071, 10432.701, 460.451, 52905.492 25/03/21,00:45:36,04,08,1, 12.0,1,1, 1.071, 10432.698, 460.455, 52905.466 25/03/21,00:45:36,05,08,1, 12.0,1,1, 1.071, 10432.688, 460.471, 52905.551 25/03/21,00:45:36,06,08,1, 12.0,1,1, 1.071, 10432.733, 460.477, 52905.514 25/03/21,00:45:36,07,08,1, 12.0,1,1, 1.071, 10432.699, 460.503, 52905.560 25/03/21,00:45:36,08,08,1, 12.0,1,1, 1.071, 10432.723, 460.471, 52905.472 25/03/21,00:45:36,09,08,1, 12.0,1,1, 1.071, 10432.687, 460.484, 52905.569 25/03/21,00:45:36,10,08,1, 12.0,1,1, 1.071, 10432.713, 460.496, 52905.547 25/03/21,00:45:36,11,08,1, 12.0,1,1, 1.071, 10432.670, 460.502, 52905.572 25/03/21,00:45:36,12,08,1, 12.0,1,1, 1.071, 10432.721, 460.494, 52905.350 25/03/21,00:45:36,13,08,1, 12.0,1,1, 1.071, 10432.705, 460.516, 52905.595 25/03/21,00:45:36,14,08,1, 12.0,1,1, 1.071, 10432.683, 460.492, 52905.585 25/03/21,00:45:36,15,08,1, 12.0,1,1, 1.071, 10432.671, 460.517, 52905.494 25/03/21,00:45:36,16,08,1, 12.0,1,1, 1.071, 10432.665, 460.512, 52905.602 25/03/21,00:45:36,17,08,1, 12.0,1,1, 1.071, 10432.668, 460.537, 52905.512 25/03/21,00:45:36,18,08,1, 12.0,1,1, 1.071, 10432.675, 460.502, 52905.536 25/03/21,00:45:36,19,08,1, 12.0,1,1, 1.071, 10432.675, 460.520, 52905.543 25/03/21,00:45:37,00,07,1, 11.9,1,1, 1.073, 10432.674, 460.520, 52905.543 25/03/21,00:45:37,01,07,1, 11.9,1,1, 1.073, 10432.666, 460.513, 52905.598 25/03/21,00:45:37,02,07,1, 11.9,1,1, 1.073, 10432.670, 460.543, 52905.539 25/03/21,00:45:37,03,07,1, 11.9,1,1, 1.073, 10432.676, 460.540, 52905.602 25/03/21,00:45:37,04,07,1, 11.9,1,1, 1.073, 10432.656, 460.513, 52905.558 25/03/21,00:45:37,05,07,1, 11.9,1,1, 1.073, 10432.672, 460.560, 52905.569 25/03/21,00:45:37,06,07,1, 11.9,1,1, 1.073, 10432.646, 460.536, 52905.597 25/03/21,00:45:37,07,07,1, 11.9,1,1, 1.073, 10432.651, 460.541, 52905.533 25/03/21,00:45:37,08,07,1, 11.9,1,1, 1.073, 10432.658, 460.559, 52905.553 25/03/21,00:45:37,09,07,1, 11.9,1,1, 1.073, 10432.649, 460.530, 52905.516 25/03/21,00:45:37,10,07,1, 11.9,1,1, 1.073, 10432.680, 460.555, 52905.552 25/03/21,00:45:37,11,07,1, 11.9,1,1, 1.073, 10432.663, 460.530, 52905.581 25/03/21,00:45:37,12,07,1, 11.9,1,1, 1.073, 10432.661, 460.546, 52905.518 25/03/21,00:45:37,13,07,1, 11.9,1,1, 1.073, 10432.668, 460.546, 52905.486 25/03/21,00:45:37,14,07,1, 11.9,1,1, 1.073, 10432.652, 460.549, 52905.526 25/03/21,00:45:37,15,07,1, 11.9,1,1, 1.073, 10432.668, 460.574, 52905.527 25/03/21,00:45:37,16,07,1, 11.9,1,1, 1.073, 10432.662, 460.545, 52905.587 25/03/21,00:45:37,17,07,1, 11.9,1,1, 1.073, 10432.652, 460.556, 52905.601 25/03/21,00:45:37,18,07,1, 11.9,1,1, 1.073, 10432.672, 460.564, 52905.603 25/03/21,00:45:37,19,07,1, 11.9,1,1, 1.073, 10432.657, 460.561, 52905.528 25/03/21,00:45:38,00,09,1, 11.9,1,1, 1.077, 10432.649, 460.561, 52905.528 25/03/21,00:45:38,01,09,1, 11.9,1,1, 1.077, 10432.657, 460.569, 52905.528 25/03/21,00:45:38,02,09,1, 11.9,1,1, 1.077, 10432.645, 460.553, 52905.554 25/03/21,00:45:38,03,09,1, 11.9,1,1, 1.077, 10432.643, 460.546, 52905.564 25/03/21,00:45:38,04,09,1, 11.9,1,1, 1.077, 10432.658, 460.562, 52905.601 25/03/21,00:45:38,05,09,1, 11.9,1,1, 1.077, 10432.648, 460.548, 52905.542 25/03/21,00:45:38,06,09,1, 11.9,1,1, 1.077, 10432.640, 460.556, 52905.505 25/03/21,00:45:38,07,09,1, 11.9,1,1, 1.077, 10432.669, 460.549, 52905.575 25/03/21,00:45:38,08,09,1, 11.9,1,1, 1.077, 10432.660, 460.554, 52905.567 25/03/21,00:45:38,09,09,1, 11.9,1,1, 1.077, 10432.662, 460.579, 52905.515 25/03/21,00:45:38,10,09,1, 11.9,1,1, 1.077, 10432.668, 460.546, 52905.569 25/03/21,00:45:38,11,09,1, 11.9,1,1, 1.077, 10432.654, 460.556, 52905.588 25/03/21,00:45:38,12,09,1, 11.9,1,1, 1.077, 10432.667, 460.546, 52905.595 25/03/21,00:45:38,13,09,1, 11.9,1,1, 1.077, 10432.640, 460.547, 52905.530 25/03/21,00:45:38,14,09,1, 11.9,1,1, 1.077, 10432.680, 460.504, 52905.537 25/03/21,00:45:38,15,09,1, 11.9,1,1, 1.077, 10432.673, 460.544, 52905.565 25/03/21,00:45:38,16,09,1, 11.9,1,1, 1.077, 10432.665, 460.539, 52905.551 25/03/21,00:45:38,17,09,1, 11.9,1,1, 1.077, 10432.669, 460.536, 52905.599 25/03/21,00:45:38,18,09,1, 11.9,1,1, 1.077, 10432.660, 460.519, 52905.499 25/03/21,00:45:38,19,09,1, 11.9,1,1, 1.077, 10432.668, 460.521, 52905.586 25/03/21,00:45:39,00,07,1, 12.0,1,1, 1.075, 10432.665, 460.521, 52905.586 25/03/21,00:45:39,01,07,1, 12.0,1,1, 1.075, 10432.674, 460.508, 52905.500 25/03/21,00:45:39,02,07,1, 12.0,1,1, 1.075, 10432.653, 460.524, 52905.537 25/03/21,00:45:39,03,07,1, 12.0,1,1, 1.075, 10432.640, 460.504, 52905.568 25/03/21,00:45:39,04,07,1, 12.0,1,1, 1.075, 10432.662, 460.513, 52905.567 25/03/21,00:45:39,05,07,1, 12.0,1,1, 1.075, 10432.673, 460.506, 52905.555 25/03/21,00:45:39,06,07,1, 12.0,1,1, 1.075, 10432.639, 460.481, 52905.592 25/03/21,00:45:39,07,07,1, 12.0,1,1, 1.075, 10432.638, 460.478, 52905.567 25/03/21,00:45:39,08,07,1, 12.0,1,1, 1.075, 10432.672, 460.467, 52905.508 25/03/21,00:45:39,09,07,1, 12.0,1,1, 1.075, 10432.629, 460.487, 52905.486 25/03/21,00:45:39,10,07,1, 12.0,1,1, 1.075, 10432.664, 460.479, 52905.494 25/03/21,00:45:39,11,07,1, 12.0,1,1, 1.075, 10432.676, 460.484, 52905.505 25/03/21,00:45:39,12,07,1, 12.0,1,1, 1.075, 10432.673, 460.471, 52905.501 25/03/21,00:45:39,13,07,1, 12.0,1,1, 1.075, 10432.648, 460.486, 52905.581 25/03/21,00:45:39,14,07,1, 12.0,1,1, 1.075, 10432.653, 460.444, 52905.518 25/03/21,00:45:39,15,07,1, 12.0,1,1, 1.075, 10432.660, 460.461, 52905.510 25/03/21,00:45:39,16,07,1, 12.0,1,1, 1.075, 10432.639, 460.456, 52905.530 25/03/21,00:45:39,17,07,1, 12.0,1,1, 1.075, 10432.678, 460.440, 52905.515 25/03/21,00:45:39,18,07,1, 12.0,1,1, 1.075, 10432.658, 460.449, 52905.548 25/03/21,00:45:39,19,07,1, 12.0,1,1, 1.075, 10432.626, 460.454, 52905.494 25/03/21,00:45:40,00,07,1, 11.9,1,1, 1.069, 10432.624, 460.454, 52905.494 25/03/21,00:45:40,01,07,1, 11.9,1,1, 1.069, 10432.663, 460.443, 52905.527 25/03/21,00:45:40,02,07,1, 11.9,1,1, 1.069, 10432.646, 460.422, 52905.547 25/03/21,00:45:40,03,07,1, 11.9,1,1, 1.069, 10432.647, 460.427, 52905.584 25/03/21,00:45:40,04,07,1, 11.9,1,1, 1.069, 10432.622, 460.439, 52905.576 25/03/21,00:45:40,05,07,1, 11.9,1,1, 1.069, 10432.647, 460.415, 52905.501 25/03/21,00:45:40,06,07,1, 11.9,1,1, 1.069, 10432.639, 460.415, 52905.517 25/03/21,00:45:40,07,07,1, 11.9,1,1, 1.069, 10432.628, 460.399, 52905.569 25/03/21,00:45:40,08,07,1, 11.9,1,1, 1.069, 10432.623, 460.372, 52905.434 25/03/21,00:45:40,09,07,1, 11.9,1,1, 1.069, 10432.632, 460.397, 52905.494 25/03/21,00:45:40,10,07,1, 11.9,1,1, 1.069, 10432.620, 460.372, 52905.474 25/03/21,00:45:40,11,07,1, 11.9,1,1, 1.069, 10432.635, 460.391, 52905.564 25/03/21,00:45:40,12,07,1, 11.9,1,1, 1.069, 10432.629, 460.397, 52905.444 25/03/21,00:45:40,13,07,1, 11.9,1,1, 1.069, 10432.613, 460.398, 52905.540 25/03/21,00:45:40,14,07,1, 11.9,1,1, 1.069, 10432.638, 460.388, 52905.481 25/03/21,00:45:40,15,07,1, 11.9,1,1, 1.069, 10432.628, 460.370, 52905.434 25/03/21,00:45:40,16,07,1, 11.9,1,1, 1.069, 10432.635, 460.360, 52905.461 25/03/21,00:45:40,17,07,1, 11.9,1,1, 1.069, 10432.626, 460.347, 52905.544 25/03/21,00:45:40,18,07,1, 11.9,1,1, 1.069, 10432.609, 460.354, 52905.547 25/03/21,00:45:40,19,07,1, 11.9,1,1, 1.069, 10432.594, 460.363, 52905.532 25/03/21,00:45:41,00,08,1, 11.9,1,1, 1.073, 10432.590, 460.363, 52905.532 25/03/21,00:45:41,01,08,1, 11.9,1,1, 1.073, 10432.619, 460.353, 52905.527 25/03/21,00:45:41,02,08,1, 11.9,1,1, 1.073, 10432.613, 460.336, 52905.430 25/03/21,00:45:41,03,08,1, 11.9,1,1, 1.073, 10432.626, 460.334, 52905.496 25/03/21,00:45:41,04,08,1, 11.9,1,1, 1.073, 10432.629, 460.317, 52905.471 25/03/21,00:45:41,05,08,1, 11.9,1,1, 1.073, 10432.626, 460.328, 52905.515 25/03/21,00:45:41,06,08,1, 11.9,1,1, 1.073, 10432.582, 460.323, 52905.539 25/03/21,00:45:41,07,08,1, 11.9,1,1, 1.073, 10432.610, 460.309, 52905.508 25/03/21,00:45:41,08,08,1, 11.9,1,1, 1.073, 10432.597, 460.308, 52905.556 25/03/21,00:45:41,09,08,1, 11.9,1,1, 1.073, 10432.595, 460.309, 52905.529 25/03/21,00:45:41,10,08,1, 11.9,1,1, 1.073, 10432.596, 460.284, 52905.507 25/03/21,00:45:41,11,08,1, 11.9,1,1, 1.073, 10432.604, 460.302, 52905.426 25/03/21,00:45:41,12,08,1, 11.9,1,1, 1.073, 10432.581, 460.287, 52905.488 25/03/21,00:45:41,13,08,1, 11.9,1,1, 1.073, 10432.605, 460.283, 52905.493 25/03/21,00:45:41,14,08,1, 11.9,1,1, 1.073, 10432.585, 460.309, 52905.539 25/03/21,00:45:41,15,08,1, 11.9,1,1, 1.073, 10432.619, 460.280, 52905.478 25/03/21,00:45:41,16,08,1, 11.9,1,1, 1.073, 10432.588, 460.267, 52905.517 25/03/21,00:45:41,17,08,1, 11.9,1,1, 1.073, 10432.581, 460.265, 52905.479 25/03/21,00:45:41,18,08,1, 11.9,1,1, 1.073, 10432.602, 460.254, 52905.506 25/03/21,00:45:41,19,08,1, 11.9,1,1, 1.073, 10432.575, 460.275, 52905.525 25/03/21,00:45:42,00,09,1, 11.9,1,1, 1.073, 10432.574, 460.275, 52905.525 25/03/21,00:45:42,01,09,1, 11.9,1,1, 1.073, 10432.568, 460.258, 52905.435 25/03/21,00:45:42,02,09,1, 11.9,1,1, 1.073, 10432.570, 460.240, 52905.420 25/03/21,00:45:42,03,09,1, 11.9,1,1, 1.073, 10432.593, 460.259, 52905.412 25/03/21,00:45:42,04,09,1, 11.9,1,1, 1.073, 10432.586, 460.234, 52905.395 25/03/21,00:45:42,05,09,1, 11.9,1,1, 1.073, 10432.580, 460.251, 52905.420 25/03/21,00:45:42,06,09,1, 11.9,1,1, 1.073, 10432.592, 460.238, 52905.484 25/03/21,00:45:42,07,09,1, 11.9,1,1, 1.073, 10432.586, 460.242, 52905.551 25/03/21,00:45:42,08,09,1, 11.9,1,1, 1.073, 10432.576, 460.243, 52905.520 25/03/21,00:45:42,09,09,1, 11.9,1,1, 1.073, 10432.593, 460.232, 52905.451 25/03/21,00:45:42,10,09,1, 11.9,1,1, 1.073, 10432.595, 460.227, 52905.495 25/03/21,00:45:42,11,09,1, 11.9,1,1, 1.073, 10432.598, 460.218, 52905.398 25/03/21,00:45:42,12,09,1, 11.9,1,1, 1.073, 10432.598, 460.234, 52905.424 25/03/21,00:45:42,13,09,1, 11.9,1,1, 1.073, 10432.589, 460.241, 52905.494 25/03/21,00:45:42,14,09,1, 11.9,1,1, 1.073, 10432.566, 460.220, 52905.519 25/03/21,00:45:42,15,09,1, 11.9,1,1, 1.073, 10432.592, 460.247, 52905.467 25/03/21,00:45:42,16,09,1, 11.9,1,1, 1.073, 10432.602, 460.240, 52905.516 25/03/21,00:45:42,17,09,1, 11.9,1,1, 1.073, 10432.575, 460.217, 52905.451 25/03/21,00:45:42,18,09,1, 11.9,1,1, 1.073, 10432.589, 460.220, 52905.450 25/03/21,00:45:42,19,09,1, 11.9,1,1, 1.073, 10432.583, 460.229, 52905.470 25/03/21,00:45:43,00,08,1, 12.0,1,1, 1.070, 10432.582, 460.229, 52905.470 25/03/21,00:45:43,01,08,1, 12.0,1,1, 1.070, 10432.570, 460.243, 52905.489 25/03/21,00:45:43,02,08,1, 12.0,1,1, 1.070, 10432.582, 460.211, 52905.508 25/03/21,00:45:43,03,08,1, 12.0,1,1, 1.070, 10432.577, 460.215, 52905.436 25/03/21,00:45:43,04,08,1, 12.0,1,1, 1.070, 10432.597, 460.216, 52905.470 25/03/21,00:45:43,05,08,1, 12.0,1,1, 1.070, 10432.596, 460.201, 52905.480 25/03/21,00:45:43,06,08,1, 12.0,1,1, 1.070, 10432.559, 460.207, 52905.488 25/03/21,00:45:43,07,08,1, 12.0,1,1, 1.070, 10432.574, 460.218, 52905.505 25/03/21,00:45:43,08,08,1, 12.0,1,1, 1.070, 10432.557, 460.218, 52905.487 25/03/21,00:45:43,09,08,1, 12.0,1,1, 1.070, 10432.560, 460.218, 52905.460 25/03/21,00:45:43,10,08,1, 12.0,1,1, 1.070, 10432.582, 460.222, 52905.420 25/03/21,00:45:43,11,08,1, 12.0,1,1, 1.070, 10432.580, 460.207, 52905.433 25/03/21,00:45:43,12,08,1, 12.0,1,1, 1.070, 10432.573, 460.198, 52905.455 25/03/21,00:45:43,13,08,1, 12.0,1,1, 1.070, 10432.578, 460.183, 52905.437 25/03/21,00:45:43,14,08,1, 12.0,1,1, 1.070, 10432.558, 460.206, 52905.504 25/03/21,00:45:43,15,08,1, 12.0,1,1, 1.070, 10432.573, 460.207, 52905.511 25/03/21,00:45:43,16,08,1, 12.0,1,1, 1.070, 10432.588, 460.188, 52905.431 25/03/21,00:45:43,17,08,1, 12.0,1,1, 1.070, 10432.558, 460.194, 52905.442 25/03/21,00:45:43,18,08,1, 12.0,1,1, 1.070, 10432.563, 460.193, 52905.419 25/03/21,00:45:43,19,08,1, 12.0,1,1, 1.070, 10432.563, 460.195, 52905.432 25/03/21,00:45:44,00,07,1, 11.9,1,1, 1.076, 10432.557, 460.195, 52905.432 25/03/21,00:45:44,01,07,1, 11.9,1,1, 1.076, 10432.567, 460.192, 52905.502 25/03/21,00:45:44,02,07,1, 11.9,1,1, 1.076, 10432.577, 460.200, 52905.485 25/03/21,00:45:44,03,07,1, 11.9,1,1, 1.076, 10432.557, 460.193, 52905.503 25/03/21,00:45:44,04,07,1, 11.9,1,1, 1.076, 10432.571, 460.201, 52905.397 25/03/21,00:45:44,05,07,1, 11.9,1,1, 1.076, 10432.573, 460.195, 52905.415 25/03/21,00:45:44,06,07,1, 11.9,1,1, 1.076, 10432.553, 460.186, 52905.464 25/03/21,00:45:44,07,07,1, 11.9,1,1, 1.076, 10432.578, 460.189, 52905.438 25/03/21,00:45:44,08,07,1, 11.9,1,1, 1.076, 10432.551, 460.192, 52905.482 25/03/21,00:45:44,09,07,1, 11.9,1,1, 1.076, 10432.555, 460.204, 52905.470 25/03/21,00:45:44,10,07,1, 11.9,1,1, 1.076, 10432.559, 460.182, 52905.408 25/03/21,00:45:44,11,07,1, 11.9,1,1, 1.076, 10432.545, 460.190, 52905.401 25/03/21,00:45:44,12,07,1, 11.9,1,1, 1.076, 10432.555, 460.211, 52905.425 25/03/21,00:45:44,13,07,1, 11.9,1,1, 1.076, 10432.557, 460.183, 52905.436 25/03/21,00:45:44,14,07,1, 11.9,1,1, 1.076, 10432.549, 460.195, 52905.360 25/03/21,00:45:44,15,07,1, 11.9,1,1, 1.076, 10432.559, 460.161, 52905.523 25/03/21,00:45:44,16,07,1, 11.9,1,1, 1.076, 10432.560, 460.176, 52905.393 25/03/21,00:45:44,17,07,1, 11.9,1,1, 1.076, 10432.566, 460.174, 52905.452 25/03/21,00:45:44,18,07,1, 11.9,1,1, 1.076, 10432.550, 460.162, 52905.494 25/03/21,00:45:44,19,07,1, 11.9,1,1, 1.076, 10432.538, 460.157, 52905.465 25/03/21,00:45:45,00,08,1, 11.8,1,1, 1.074, 10432.532, 460.157, 52905.465 25/03/21,00:45:45,01,08,1, 11.8,1,1, 1.074, 10432.553, 460.163, 52905.474 25/03/21,00:45:45,02,08,1, 11.8,1,1, 1.074, 10432.544, 460.161, 52905.435 25/03/21,00:45:45,03,08,1, 11.8,1,1, 1.074, 10432.538, 460.182, 52905.481 25/03/21,00:45:45,04,08,1, 11.8,1,1, 1.074, 10432.538, 460.176, 52905.447 25/03/21,00:45:45,05,08,1, 11.8,1,1, 1.074, 10432.540, 460.181, 52905.537 25/03/21,00:45:45,06,08,1, 11.8,1,1, 1.074, 10432.544, 460.184, 52905.407 25/03/21,00:45:45,07,08,1, 11.8,1,1, 1.074, 10432.551, 460.182, 52905.474 25/03/21,00:45:45,08,08,1, 11.8,1,1, 1.074, 10432.554, 460.172, 52905.547 25/03/21,00:45:45,09,08,1, 11.8,1,1, 1.074, 10432.535, 460.170, 52905.482 25/03/21,00:45:45,10,08,1, 11.8,1,1, 1.074, 10432.517, 460.202, 52905.563 25/03/21,00:45:45,11,08,1, 11.8,1,1, 1.074, 10432.522, 460.164, 52905.413 25/03/21,00:45:45,12,08,1, 11.8,1,1, 1.074, 10432.533, 460.171, 52905.535 25/03/21,00:45:45,13,08,1, 11.8,1,1, 1.074, 10432.511, 460.202, 52905.508 25/03/21,00:45:45,14,08,1, 11.8,1,1, 1.074, 10432.520, 460.180, 52905.487 25/03/21,00:45:45,15,08,1, 11.8,1,1, 1.074, 10432.540, 460.177, 52905.423 25/03/21,00:45:45,16,08,1, 11.8,1,1, 1.074, 10432.541, 460.175, 52905.435 25/03/21,00:45:45,17,08,1, 11.8,1,1, 1.074, 10432.530, 460.192, 52905.502 25/03/21,00:45:45,18,08,1, 11.8,1,1, 1.074, 10432.529, 460.175, 52905.509 25/03/21,00:45:45,19,08,1, 11.8,1,1, 1.074, 10432.519, 460.175, 52905.467 25/03/21,00:45:46,00,07,1, 11.9,1,1, 1.073, 10432.515, 460.175, 52905.467 25/03/21,00:45:46,01,07,1, 11.9,1,1, 1.073, 10432.503, 460.163, 52905.499 25/03/21,00:45:46,02,07,1, 11.9,1,1, 1.073, 10432.509, 460.131, 52905.510 25/03/21,00:45:46,03,07,1, 11.9,1,1, 1.073, 10432.505, 460.177, 52905.466 25/03/21,00:45:46,04,07,1, 11.9,1,1, 1.073, 10432.499, 460.154, 52905.521 25/03/21,00:45:46,05,07,1, 11.9,1,1, 1.073, 10432.486, 460.165, 52905.473 25/03/21,00:45:46,06,07,1, 11.9,1,1, 1.073, 10432.501, 460.171, 52905.473 25/03/21,00:45:46,07,07,1, 11.9,1,1, 1.073, 10432.466, 460.178, 52905.681 25/03/21,00:45:46,08,07,1, 11.9,1,1, 1.073, 10432.475, 460.156, 52905.517 25/03/21,00:45:46,09,07,1, 11.9,1,1, 1.073, 10432.493, 460.167, 52905.593 25/03/21,00:45:46,10,07,1, 11.9,1,1, 1.073, 10432.486, 460.169, 52905.534 25/03/21,00:45:46,11,07,1, 11.9,1,1, 1.073, 10432.497, 460.170, 52905.368 25/03/21,00:45:46,12,07,1, 11.9,1,1, 1.073, 10432.507, 460.166, 52905.558 25/03/21,00:45:46,13,07,1, 11.9,1,1, 1.073, 10432.512, 460.160, 52905.483 25/03/21,00:45:46,14,07,1, 11.9,1,1, 1.073, 10432.488, 460.182, 52905.588 25/03/21,00:45:46,15,07,1, 11.9,1,1, 1.073, 10432.484, 460.162, 52905.577 25/03/21,00:45:46,16,07,1, 11.9,1,1, 1.073, 10432.498, 460.175, 52905.480 25/03/21,00:45:46,17,07,1, 11.9,1,1, 1.073, 10432.475, 460.173, 52905.563 25/03/21,00:45:46,18,07,1, 11.9,1,1, 1.073, 10432.484, 460.171, 52905.569 25/03/21,00:45:46,19,07,1, 11.9,1,1, 1.073, 10432.492, 460.168, 52905.502 25/03/21,00:45:47,00,08,1, 11.9,1,1, 1.077, 10432.490, 460.168, 52905.502 25/03/21,00:45:47,01,08,1, 11.9,1,1, 1.077, 10432.461, 460.166, 52905.495 25/03/21,00:45:47,02,08,1, 11.9,1,1, 1.077, 10432.474, 460.160, 52905.538 25/03/21,00:45:47,03,08,1, 11.9,1,1, 1.077, 10432.480, 460.141, 52905.541 25/03/21,00:45:47,04,08,1, 11.9,1,1, 1.077, 10432.473, 460.164, 52905.555 25/03/21,00:45:47,05,08,1, 11.9,1,1, 1.077, 10432.490, 460.180, 52905.581 25/03/21,00:45:47,06,08,1, 11.9,1,1, 1.077, 10432.470, 460.185, 52905.516 25/03/21,00:45:47,07,08,1, 11.9,1,1, 1.077, 10432.459, 460.164, 52905.479 25/03/21,00:45:47,08,08,1, 11.9,1,1, 1.077, 10432.449, 460.184, 52905.508 25/03/21,00:45:47,09,08,1, 11.9,1,1, 1.077, 10432.446, 460.170, 52905.482 25/03/21,00:45:47,10,08,1, 11.9,1,1, 1.077, 10432.458, 460.157, 52905.579 25/03/21,00:45:47,11,08,1, 11.9,1,1, 1.077, 10432.432, 460.156, 52905.536 25/03/21,00:45:47,12,08,1, 11.9,1,1, 1.077, 10432.460, 460.186, 52905.542 25/03/21,00:45:47,13,08,1, 11.9,1,1, 1.077, 10432.431, 460.152, 52905.479 25/03/21,00:45:47,14,08,1, 11.9,1,1, 1.077, 10432.425, 460.169, 52905.534 25/03/21,00:45:47,15,08,1, 11.9,1,1, 1.077, 10432.455, 460.167, 52905.531 25/03/21,00:45:47,16,08,1, 11.9,1,1, 1.077, 10432.440, 460.148, 52905.544 25/03/21,00:45:47,17,08,1, 11.9,1,1, 1.077, 10432.428, 460.148, 52905.581 25/03/21,00:45:47,18,08,1, 11.9,1,1, 1.077, 10432.445, 460.174, 52905.502 25/03/21,00:45:47,19,08,1, 11.9,1,1, 1.077, 10432.456, 460.166, 52905.526 25/03/21,00:45:48,00,08,1, 11.9,1,1, 1.073, 10432.448, 460.166, 52905.526 25/03/21,00:45:48,01,08,1, 11.9,1,1, 1.073, 10432.396, 460.163, 52905.546 25/03/21,00:45:48,02,08,1, 11.9,1,1, 1.073, 10432.424, 460.150, 52905.490 25/03/21,00:45:48,03,08,1, 11.9,1,1, 1.073, 10432.434, 460.159, 52905.506 25/03/21,00:45:48,04,08,1, 11.9,1,1, 1.073, 10432.415, 460.157, 52905.459 25/03/21,00:45:48,05,08,1, 11.9,1,1, 1.073, 10432.432, 460.150, 52905.497 25/03/21,00:45:48,06,08,1, 11.9,1,1, 1.073, 10432.413, 460.129, 52905.483 25/03/21,00:45:48,07,08,1, 11.9,1,1, 1.073, 10432.397, 460.153, 52905.469 25/03/21,00:45:48,08,08,1, 11.9,1,1, 1.073, 10432.431, 460.156, 52905.512 25/03/21,00:45:48,09,08,1, 11.9,1,1, 1.073, 10432.395, 460.138, 52905.555 25/03/21,00:45:48,10,08,1, 11.9,1,1, 1.073, 10432.415, 460.149, 52905.496 25/03/21,00:45:48,11,08,1, 11.9,1,1, 1.073, 10432.395, 460.153, 52905.542 25/03/21,00:45:48,12,08,1, 11.9,1,1, 1.073, 10432.395, 460.145, 52905.578 25/03/21,00:45:48,13,08,1, 11.9,1,1, 1.073, 10432.391, 460.122, 52905.471 25/03/21,00:45:48,14,08,1, 11.9,1,1, 1.073, 10432.375, 460.145, 52905.531 25/03/21,00:45:48,15,08,1, 11.9,1,1, 1.073, 10432.406, 460.145, 52905.518 25/03/21,00:45:48,16,08,1, 11.9,1,1, 1.073, 10432.383, 460.163, 52905.466 25/03/21,00:45:48,17,08,1, 11.9,1,1, 1.073, 10432.399, 460.136, 52905.483 25/03/21,00:45:48,18,08,1, 11.9,1,1, 1.073, 10432.388, 460.157, 52905.537 25/03/21,00:45:48,19,08,1, 11.9,1,1, 1.073, 10432.383, 460.157, 52905.567 25/03/21,00:45:49,00,08,1, 12.0,1,1, 1.074, 10432.382, 460.157, 52905.567 25/03/21,00:45:49,01,08,1, 12.0,1,1, 1.074, 10432.382, 460.151, 52905.454 25/03/21,00:45:49,02,08,1, 12.0,1,1, 1.074, 10432.409, 460.153, 52905.641 25/03/21,00:45:49,03,08,1, 12.0,1,1, 1.074, 10432.355, 460.154, 52905.434 25/03/21,00:45:49,04,08,1, 12.0,1,1, 1.074, 10432.346, 460.147, 52905.511 25/03/21,00:45:49,05,08,1, 12.0,1,1, 1.074, 10432.382, 460.137, 52905.543 25/03/21,00:45:49,06,08,1, 12.0,1,1, 1.074, 10432.360, 460.150, 52905.580 25/03/21,00:45:49,07,08,1, 12.0,1,1, 1.074, 10432.370, 460.156, 52905.532 25/03/21,00:45:49,08,08,1, 12.0,1,1, 1.074, 10432.378, 460.129, 52905.513 25/03/21,00:45:49,09,08,1, 12.0,1,1, 1.074, 10432.381, 460.138, 52905.498 25/03/21,00:45:49,10,08,1, 12.0,1,1, 1.074, 10432.377, 460.134, 52905.503 25/03/21,00:45:49,11,08,1, 12.0,1,1, 1.074, 10432.369, 460.133, 52905.497 25/03/21,00:45:49,12,08,1, 12.0,1,1, 1.074, 10432.375, 460.129, 52905.492 25/03/21,00:45:49,13,08,1, 12.0,1,1, 1.074, 10432.395, 460.136, 52905.592 25/03/21,00:45:49,14,08,1, 12.0,1,1, 1.074, 10432.363, 460.142, 52905.567 25/03/21,00:45:49,15,08,1, 12.0,1,1, 1.074, 10432.353, 460.154, 52905.492 25/03/21,00:45:49,16,08,1, 12.0,1,1, 1.074, 10432.361, 460.146, 52905.525 25/03/21,00:45:49,17,08,1, 12.0,1,1, 1.074, 10432.376, 460.123, 52905.486 25/03/21,00:45:49,18,08,1, 12.0,1,1, 1.074, 10432.369, 460.134, 52905.437 25/03/21,00:45:49,19,08,1, 12.0,1,1, 1.074, 10432.370, 460.134, 52905.467 25/03/21,00:45:50,00,07,1, 12.0,1,1, 1.073, 10432.365, 460.134, 52905.467 25/03/21,00:45:50,01,07,1, 12.0,1,1, 1.073, 10432.369, 460.134, 52905.454 25/03/21,00:45:50,02,07,1, 12.0,1,1, 1.073, 10432.391, 460.161, 52905.541 25/03/21,00:45:50,03,07,1, 12.0,1,1, 1.073, 10432.381, 460.154, 52905.503 25/03/21,00:45:50,04,07,1, 12.0,1,1, 1.073, 10432.376, 460.150, 52905.523 25/03/21,00:45:50,05,07,1, 12.0,1,1, 1.073, 10432.368, 460.114, 52905.475 25/03/21,00:45:50,06,07,1, 12.0,1,1, 1.073, 10432.382, 460.140, 52905.477 25/03/21,00:45:50,07,07,1, 12.0,1,1, 1.073, 10432.376, 460.125, 52905.497 25/03/21,00:45:50,08,07,1, 12.0,1,1, 1.073, 10432.374, 460.145, 52905.535 25/03/21,00:45:50,09,07,1, 12.0,1,1, 1.073, 10432.360, 460.142, 52905.447 25/03/21,00:45:50,10,07,1, 12.0,1,1, 1.073, 10432.387, 460.133, 52905.533 25/03/21,00:45:50,11,07,1, 12.0,1,1, 1.073, 10432.362, 460.137, 52905.475 25/03/21,00:45:50,12,07,1, 12.0,1,1, 1.073, 10432.376, 460.124, 52905.479 25/03/21,00:45:50,13,07,1, 12.0,1,1, 1.073, 10432.388, 460.135, 52905.485 25/03/21,00:45:50,14,07,1, 12.0,1,1, 1.073, 10432.384, 460.127, 52905.459 25/03/21,00:45:50,15,07,1, 12.0,1,1, 1.073, 10432.400, 460.115, 52905.487 25/03/21,00:45:50,16,07,1, 12.0,1,1, 1.073, 10432.380, 460.145, 52905.536 25/03/21,00:45:50,17,07,1, 12.0,1,1, 1.073, 10432.413, 460.127, 52905.501 25/03/21,00:45:50,18,07,1, 12.0,1,1, 1.073, 10432.395, 460.094, 52905.266 25/03/21,00:45:50,19,07,1, 12.0,1,1, 1.073, 10432.385, 460.144, 52905.488 25/03/21,00:45:51,00,08,1, 11.9,1,1, 1.075, 10432.382, 460.144, 52905.488 25/03/21,00:45:51,01,08,1, 11.9,1,1, 1.075, 10432.370, 460.149, 52905.493 25/03/21,00:45:51,02,08,1, 11.9,1,1, 1.075, 10432.391, 460.142, 52905.490 25/03/21,00:45:51,03,08,1, 11.9,1,1, 1.075, 10432.395, 460.128, 52905.523 25/03/21,00:45:51,04,08,1, 11.9,1,1, 1.075, 10432.379, 460.134, 52905.573 25/03/21,00:45:51,05,08,1, 11.9,1,1, 1.075, 10432.399, 460.119, 52905.563 25/03/21,00:45:51,06,08,1, 11.9,1,1, 1.075, 10432.367, 460.137, 52905.508 25/03/21,00:45:51,07,08,1, 11.9,1,1, 1.075, 10432.378, 460.118, 52905.558 25/03/21,00:45:51,08,08,1, 11.9,1,1, 1.075, 10432.388, 460.151, 52905.517 25/03/21,00:45:51,09,08,1, 11.9,1,1, 1.075, 10432.369, 460.119, 52905.567 25/03/21,00:45:51,10,08,1, 11.9,1,1, 1.075, 10432.399, 460.120, 52905.540 25/03/21,00:45:51,11,08,1, 11.9,1,1, 1.075, 10432.387, 460.128, 52905.550 25/03/21,00:45:51,12,08,1, 11.9,1,1, 1.075, 10432.393, 460.130, 52905.545 25/03/21,00:45:51,13,08,1, 11.9,1,1, 1.075, 10432.393, 460.129, 52905.540 25/03/21,00:45:51,14,08,1, 11.9,1,1, 1.075, 10432.393, 460.134, 52905.525 25/03/21,00:45:51,15,08,1, 11.9,1,1, 1.075, 10432.362, 460.127, 52905.530 25/03/21,00:45:51,16,08,1, 11.9,1,1, 1.075, 10432.387, 460.133, 52905.507 25/03/21,00:45:51,17,08,1, 11.9,1,1, 1.075, 10432.370, 460.153, 52905.515 25/03/21,00:45:51,18,08,1, 11.9,1,1, 1.075, 10432.375, 460.129, 52905.508 25/03/21,00:45:51,19,08,1, 11.9,1,1, 1.075, 10432.403, 460.135, 52905.526 25/03/21,00:45:52,00,07,1, 11.9,1,1, 1.069, 10432.398, 460.135, 52905.526 25/03/21,00:45:52,01,07,1, 11.9,1,1, 1.069, 10432.359, 460.146, 52905.557 25/03/21,00:45:52,02,07,1, 11.9,1,1, 1.069, 10432.403, 460.141, 52905.648 25/03/21,00:45:52,03,07,1, 11.9,1,1, 1.069, 10432.399, 460.140, 52905.604 25/03/21,00:45:52,04,07,1, 11.9,1,1, 1.069, 10432.415, 460.146, 52905.690 25/03/21,00:45:52,05,07,1, 11.9,1,1, 1.069, 10432.410, 460.137, 52905.609 25/03/21,00:45:52,06,07,1, 11.9,1,1, 1.069, 10432.399, 460.139, 52905.499 25/03/21,00:45:52,07,07,1, 11.9,1,1, 1.069, 10432.402, 460.123, 52905.518 25/03/21,00:45:52,08,07,1, 11.9,1,1, 1.069, 10432.411, 460.147, 52905.563 25/03/21,00:45:52,09,07,1, 11.9,1,1, 1.069, 10432.407, 460.142, 52905.588 25/03/21,00:45:52,10,07,1, 11.9,1,1, 1.069, 10432.411, 460.147, 52905.518 25/03/21,00:45:52,11,07,1, 11.9,1,1, 1.069, 10432.423, 460.139, 52905.537 25/03/21,00:45:52,12,07,1, 11.9,1,1, 1.069, 10432.407, 460.140, 52905.547 25/03/21,00:45:52,13,07,1, 11.9,1,1, 1.069, 10432.377, 460.153, 52905.642 25/03/21,00:45:52,14,07,1, 11.9,1,1, 1.069, 10432.412, 460.161, 52905.599 25/03/21,00:45:52,15,07,1, 11.9,1,1, 1.069, 10432.413, 460.145, 52905.569 25/03/21,00:45:52,16,07,1, 11.9,1,1, 1.069, 10432.422, 460.163, 52905.587 25/03/21,00:45:52,17,07,1, 11.9,1,1, 1.069, 10432.403, 460.144, 52905.496 25/03/21,00:45:52,18,07,1, 11.9,1,1, 1.069, 10432.420, 460.151, 52905.544 25/03/21,00:45:52,19,07,1, 11.9,1,1, 1.069, 10432.393, 460.159, 52905.516 25/03/21,00:45:53,00,10,1, 11.9,1,1, 1.071, 10432.390, 460.159, 52905.516 25/03/21,00:45:53,01,10,1, 11.9,1,1, 1.071, 10432.418, 460.163, 52905.619 25/03/21,00:45:53,02,10,1, 11.9,1,1, 1.071, 10432.410, 460.149, 52905.564 25/03/21,00:45:53,03,10,1, 11.9,1,1, 1.071, 10432.399, 460.179, 52905.585 25/03/21,00:45:53,04,10,1, 11.9,1,1, 1.071, 10432.408, 460.144, 52905.527 25/03/21,00:45:53,05,10,1, 11.9,1,1, 1.071, 10432.391, 460.161, 52905.597 25/03/21,00:45:53,06,10,1, 11.9,1,1, 1.071, 10432.389, 460.173, 52905.511 25/03/21,00:45:53,07,10,1, 11.9,1,1, 1.071, 10432.403, 460.170, 52905.531 25/03/21,00:45:53,08,10,1, 11.9,1,1, 1.071, 10432.429, 460.188, 52905.564 25/03/21,00:45:53,09,10,1, 11.9,1,1, 1.071, 10432.409, 460.170, 52905.571 25/03/21,00:45:53,10,10,1, 11.9,1,1, 1.071, 10432.419, 460.181, 52905.607 25/03/21,00:45:53,11,10,1, 11.9,1,1, 1.071, 10432.398, 460.192, 52905.599 25/03/21,00:45:53,12,10,1, 11.9,1,1, 1.071, 10432.364, 460.177, 52905.601 25/03/21,00:45:53,13,10,1, 11.9,1,1, 1.071, 10432.396, 460.178, 52905.481 25/03/21,00:45:53,14,10,1, 11.9,1,1, 1.071, 10432.388, 460.165, 52905.627 25/03/21,00:45:53,15,10,1, 11.9,1,1, 1.071, 10432.386, 460.184, 52905.613 25/03/21,00:45:53,16,10,1, 11.9,1,1, 1.071, 10432.395, 460.171, 52905.617 25/03/21,00:45:53,17,10,1, 11.9,1,1, 1.071, 10432.380, 460.172, 52905.558 25/03/21,00:45:53,18,10,1, 11.9,1,1, 1.071, 10432.381, 460.185, 52905.498 25/03/21,00:45:53,19,10,1, 11.9,1,1, 1.071, 10432.366, 460.181, 52905.566 25/03/21,00:45:54,00,08,1, 12.0,1,1, 1.072, 10432.365, 460.181, 52905.566 25/03/21,00:45:54,01,08,1, 12.0,1,1, 1.072, 10432.395, 460.195, 52905.523 25/03/21,00:45:54,02,08,1, 12.0,1,1, 1.072, 10432.405, 460.184, 52905.591 25/03/21,00:45:54,03,08,1, 12.0,1,1, 1.072, 10432.396, 460.164, 52905.527 25/03/21,00:45:54,04,08,1, 12.0,1,1, 1.072, 10432.411, 460.173, 52905.616 25/03/21,00:45:54,05,08,1, 12.0,1,1, 1.072, 10432.425, 460.168, 52905.561 25/03/21,00:45:54,06,08,1, 12.0,1,1, 1.072, 10432.423, 460.202, 52905.616 25/03/21,00:45:54,07,08,1, 12.0,1,1, 1.072, 10432.414, 460.186, 52905.536 25/03/21,00:45:54,08,08,1, 12.0,1,1, 1.072, 10432.402, 460.213, 52905.643 25/03/21,00:45:54,09,08,1, 12.0,1,1, 1.072, 10432.424, 460.205, 52905.565 25/03/21,00:45:54,10,08,1, 12.0,1,1, 1.072, 10432.409, 460.201, 52905.593 25/03/21,00:45:54,11,08,1, 12.0,1,1, 1.072, 10432.416, 460.213, 52905.579 25/03/21,00:45:54,12,08,1, 12.0,1,1, 1.072, 10432.415, 460.214, 52905.574 25/03/21,00:45:54,13,08,1, 12.0,1,1, 1.072, 10432.418, 460.197, 52905.597 25/03/21,00:45:54,14,08,1, 12.0,1,1, 1.072, 10432.435, 460.208, 52905.540 25/03/21,00:45:54,15,08,1, 12.0,1,1, 1.072, 10432.404, 460.217, 52905.701 25/03/21,00:45:54,16,08,1, 12.0,1,1, 1.072, 10432.424, 460.216, 52905.701 25/03/21,00:45:54,17,08,1, 12.0,1,1, 1.072, 10432.437, 460.238, 52905.606 25/03/21,00:45:54,18,08,1, 12.0,1,1, 1.072, 10432.439, 460.238, 52905.606 25/03/21,00:45:54,19,08,1, 12.0,1,1, 1.072, 10432.447, 460.229, 52905.547 25/03/21,00:45:55,00,08,1, 11.9,1,1, 1.071, 10432.440, 460.229, 52905.547 25/03/21,00:45:55,01,08,1, 11.9,1,1, 1.071, 10432.429, 460.245, 52905.572 25/03/21,00:45:55,02,08,1, 11.9,1,1, 1.071, 10432.448, 460.260, 52905.609 25/03/21,00:45:55,03,08,1, 11.9,1,1, 1.071, 10432.456, 460.245, 52905.612 25/03/21,00:45:55,04,08,1, 11.9,1,1, 1.071, 10432.458, 460.246, 52905.643 25/03/21,00:45:55,05,08,1, 11.9,1,1, 1.071, 10432.492, 460.239, 52905.624 25/03/21,00:45:55,06,08,1, 11.9,1,1, 1.071, 10432.465, 460.261, 52905.656 25/03/21,00:45:55,07,08,1, 11.9,1,1, 1.071, 10432.493, 460.240, 52905.618 25/03/21,00:45:55,08,08,1, 11.9,1,1, 1.071, 10432.486, 460.257, 52905.607 25/03/21,00:45:55,09,08,1, 11.9,1,1, 1.071, 10432.477, 460.238, 52905.657 25/03/21,00:45:55,10,08,1, 11.9,1,1, 1.071, 10432.501, 460.268, 52905.632 25/03/21,00:45:55,11,08,1, 11.9,1,1, 1.071, 10432.499, 460.265, 52905.661 25/03/21,00:45:55,12,08,1, 11.9,1,1, 1.071, 10432.492, 460.274, 52905.668 25/03/21,00:45:55,13,08,1, 11.9,1,1, 1.071, 10432.491, 460.252, 52905.664 25/03/21,00:45:55,14,08,1, 11.9,1,1, 1.071, 10432.495, 460.264, 52905.573 25/03/21,00:45:55,15,08,1, 11.9,1,1, 1.071, 10432.500, 460.264, 52905.624 25/03/21,00:45:55,16,08,1, 11.9,1,1, 1.071, 10432.488, 460.273, 52905.691 25/03/21,00:45:55,17,08,1, 11.9,1,1, 1.071, 10432.528, 460.257, 52905.707 25/03/21,00:45:55,18,08,1, 11.9,1,1, 1.071, 10432.510, 460.278, 52905.685 25/03/21,00:45:55,19,08,1, 11.9,1,1, 1.071, 10432.507, 460.285, 52905.618 25/03/21,00:45:56,00,08,1, 11.9,1,1, 1.073, 10432.507, 460.285, 52905.618 25/03/21,00:45:56,01,08,1, 11.9,1,1, 1.073, 10432.535, 460.268, 52905.640 25/03/21,00:45:56,02,08,1, 11.9,1,1, 1.073, 10432.543, 460.304, 52905.686 25/03/21,00:45:56,03,08,1, 11.9,1,1, 1.073, 10432.515, 460.296, 52905.676 25/03/21,00:45:56,04,08,1, 11.9,1,1, 1.073, 10432.529, 460.315, 52905.736 25/03/21,00:45:56,05,08,1, 11.9,1,1, 1.073, 10432.556, 460.298, 52905.720 25/03/21,00:45:56,06,08,1, 11.9,1,1, 1.073, 10432.531, 460.293, 52905.706 25/03/21,00:45:56,07,08,1, 11.9,1,1, 1.073, 10432.519, 460.290, 52905.718 25/03/21,00:45:56,08,08,1, 11.9,1,1, 1.073, 10432.528, 460.297, 52905.620 25/03/21,00:45:56,09,08,1, 11.9,1,1, 1.073, 10432.554, 460.295, 52905.628 25/03/21,00:45:56,10,08,1, 11.9,1,1, 1.073, 10432.546, 460.298, 52905.658 25/03/21,00:45:56,11,08,1, 11.9,1,1, 1.073, 10432.552, 460.299, 52905.683 25/03/21,00:45:56,12,08,1, 11.9,1,1, 1.073, 10432.547, 460.297, 52905.724 25/03/21,00:45:56,13,08,1, 11.9,1,1, 1.073, 10432.537, 460.317, 52905.667 25/03/21,00:45:56,14,08,1, 11.9,1,1, 1.073, 10432.565, 460.297, 52905.729 25/03/21,00:45:56,15,08,1, 11.9,1,1, 1.073, 10432.539, 460.304, 52905.693 25/03/21,00:45:56,16,08,1, 11.9,1,1, 1.073, 10432.532, 460.308, 52905.691 25/03/21,00:45:56,17,08,1, 11.9,1,1, 1.073, 10432.550, 460.291, 52905.761 25/03/21,00:45:56,18,08,1, 11.9,1,1, 1.073, 10432.532, 460.318, 52905.677 25/03/21,00:45:56,19,08,1, 11.9,1,1, 1.073, 10432.541, 460.310, 52905.704 25/03/21,00:45:57,00,08,1, 12.0,1,1, 1.074, 10432.540, 460.310, 52905.704 25/03/21,00:45:57,01,08,1, 12.0,1,1, 1.074, 10432.537, 460.326, 52905.694 25/03/21,00:45:57,02,08,1, 12.0,1,1, 1.074, 10432.553, 460.326, 52905.788 25/03/21,00:45:57,03,08,1, 12.0,1,1, 1.074, 10432.552, 460.329, 52905.934 25/03/21,00:45:57,04,08,1, 12.0,1,1, 1.074, 10432.544, 460.350, 52905.933 25/03/21,00:45:57,05,08,1, 12.0,1,1, 1.074, 10432.554, 460.330, 52905.903 25/03/21,00:45:57,06,08,1, 12.0,1,1, 1.074, 10432.555, 460.311, 52905.789 25/03/21,00:45:57,07,08,1, 12.0,1,1, 1.074, 10432.563, 460.335, 52905.810 25/03/21,00:45:57,08,08,1, 12.0,1,1, 1.074, 10432.575, 460.310, 52905.762 25/03/21,00:45:57,09,08,1, 12.0,1,1, 1.074, 10432.547, 460.337, 52905.878 25/03/21,00:45:57,10,08,1, 12.0,1,1, 1.074, 10432.536, 460.330, 52905.804 25/03/21,00:45:57,11,08,1, 12.0,1,1, 1.074, 10432.571, 460.353, 52905.846 25/03/21,00:45:57,12,08,1, 12.0,1,1, 1.074, 10432.574, 460.358, 52905.846 25/03/21,00:45:57,13,08,1, 12.0,1,1, 1.074, 10432.549, 460.347, 52905.854 25/03/21,00:45:57,14,08,1, 12.0,1,1, 1.074, 10432.527, 460.342, 52905.825 25/03/21,00:45:57,15,08,1, 12.0,1,1, 1.074, 10432.561, 460.364, 52905.837 25/03/21,00:45:57,16,08,1, 12.0,1,1, 1.074, 10432.550, 460.356, 52905.867 25/03/21,00:45:57,17,08,1, 12.0,1,1, 1.074, 10432.538, 460.344, 52905.792 25/03/21,00:45:57,18,08,1, 12.0,1,1, 1.074, 10432.541, 460.353, 52905.781 25/03/21,00:45:57,19,08,1, 12.0,1,1, 1.074, 10432.527, 460.366, 52905.903 25/03/21,00:45:58,00,08,1, 11.9,1,1, 1.074, 10432.523, 460.366, 52905.903 25/03/21,00:45:58,01,08,1, 11.9,1,1, 1.074, 10432.522, 460.360, 52905.813 25/03/21,00:45:58,02,08,1, 11.9,1,1, 1.074, 10432.532, 460.366, 52905.820 25/03/21,00:45:58,03,08,1, 11.9,1,1, 1.074, 10432.520, 460.371, 52905.851 25/03/21,00:45:58,04,08,1, 11.9,1,1, 1.074, 10432.526, 460.340, 52905.805 25/03/21,00:45:58,05,08,1, 11.9,1,1, 1.074, 10432.541, 460.347, 52905.829 25/03/21,00:45:58,06,08,1, 11.9,1,1, 1.074, 10432.531, 460.355, 52905.828 25/03/21,00:45:58,07,08,1, 11.9,1,1, 1.074, 10432.525, 460.348, 52905.869 25/03/21,00:45:58,08,08,1, 11.9,1,1, 1.074, 10432.538, 460.348, 52905.856 25/03/21,00:45:58,09,08,1, 11.9,1,1, 1.074, 10432.533, 460.370, 52905.881 25/03/21,00:45:58,10,08,1, 11.9,1,1, 1.074, 10432.523, 460.349, 52905.769 25/03/21,00:45:58,11,08,1, 11.9,1,1, 1.074, 10432.530, 460.354, 52905.753 25/03/21,00:45:58,12,08,1, 11.9,1,1, 1.074, 10432.522, 460.358, 52905.889 25/03/21,00:45:58,13,08,1, 11.9,1,1, 1.074, 10432.489, 460.368, 52905.866 25/03/21,00:45:58,14,08,1, 11.9,1,1, 1.074, 10432.521, 460.341, 52905.881 25/03/21,00:45:58,15,08,1, 11.9,1,1, 1.074, 10432.497, 460.360, 52905.824 25/03/21,00:45:58,16,08,1, 11.9,1,1, 1.074, 10432.484, 460.366, 52905.899 25/03/21,00:45:58,17,08,1, 11.9,1,1, 1.074, 10432.524, 460.334, 52905.793 25/03/21,00:45:58,18,08,1, 11.9,1,1, 1.074, 10432.505, 460.353, 52905.900 25/03/21,00:45:58,19,08,1, 11.9,1,1, 1.074, 10432.502, 460.375, 52905.819 25/03/21,00:45:59,00,09,1, 11.9,1,1, 1.074, 10432.498, 460.375, 52905.819 25/03/21,00:45:59,01,09,1, 11.9,1,1, 1.074, 10432.512, 460.363, 52905.812 25/03/21,00:45:59,02,09,1, 11.9,1,1, 1.074, 10432.501, 460.368, 52905.806 25/03/21,00:45:59,03,09,1, 11.9,1,1, 1.074, 10432.506, 460.376, 52905.838 25/03/21,00:45:59,04,09,1, 11.9,1,1, 1.074, 10432.508, 460.380, 52905.891 25/03/21,00:45:59,05,09,1, 11.9,1,1, 1.074, 10432.478, 460.375, 52905.648 25/03/21,00:45:59,06,09,1, 11.9,1,1, 1.074, 10432.513, 460.383, 52905.932 25/03/21,00:45:59,07,09,1, 11.9,1,1, 1.074, 10432.518, 460.369, 52905.811 25/03/21,00:45:59,08,09,1, 11.9,1,1, 1.074, 10432.509, 460.375, 52905.843 25/03/21,00:45:59,09,09,1, 11.9,1,1, 1.074, 10432.491, 460.368, 52905.879 25/03/21,00:45:59,10,09,1, 11.9,1,1, 1.074, 10432.510, 460.385, 52905.914 25/03/21,00:45:59,11,09,1, 11.9,1,1, 1.074, 10432.505, 460.359, 52905.827 25/03/21,00:45:59,12,09,1, 11.9,1,1, 1.074, 10432.489, 460.377, 52905.901 25/03/21,00:45:59,13,09,1, 11.9,1,1, 1.074, 10432.488, 460.383, 52905.831 25/03/21,00:45:59,14,09,1, 11.9,1,1, 1.074, 10432.475, 460.396, 52905.910 25/03/21,00:45:59,15,09,1, 11.9,1,1, 1.074, 10432.473, 460.383, 52905.935 25/03/21,00:45:59,16,09,1, 11.9,1,1, 1.074, 10432.518, 460.365, 52905.916 25/03/21,00:45:59,17,09,1, 11.9,1,1, 1.074, 10432.498, 460.358, 52905.810 25/03/21,00:45:59,18,09,1, 11.9,1,1, 1.074, 10432.482, 460.354, 52905.878 25/03/21,00:45:59,19,09,1, 11.9,1,1, 1.074, 10432.509, 460.370, 52905.828 25/03/21,00:46:00,00,10,1, 11.9,1,1, 1.075, 10432.507, 460.370, 52905.828 25/03/21,00:46:00,01,10,1, 11.9,1,1, 1.075, 10432.492, 460.363, 52905.818 25/03/21,00:46:00,02,10,1, 11.9,1,1, 1.075, 10432.499, 460.345, 52905.725 25/03/21,00:46:00,03,10,1, 11.9,1,1, 1.075, 10432.486, 460.342, 52905.817 25/03/21,00:46:00,04,10,1, 11.9,1,1, 1.075, 10432.489, 460.362, 52905.787 25/03/21,00:46:00,05,10,1, 11.9,1,1, 1.075, 10432.498, 460.349, 52905.715 25/03/21,00:46:00,06,10,1, 11.9,1,1, 1.075, 10432.498, 460.351, 52905.755 25/03/21,00:46:00,07,10,1, 11.9,1,1, 1.075, 10432.480, 460.365, 52905.841 25/03/21,00:46:00,08,10,1, 11.9,1,1, 1.075, 10432.461, 460.347, 52905.768 25/03/21,00:46:00,09,10,1, 11.9,1,1, 1.075, 10432.512, 460.351, 52905.731 25/03/21,00:46:00,10,10,1, 11.9,1,1, 1.075, 10432.516, 460.354, 52905.774 25/03/21,00:46:00,11,10,1, 11.9,1,1, 1.075, 10432.489, 460.354, 52905.702 25/03/21,00:46:00,12,10,1, 11.9,1,1, 1.075, 10432.495, 460.375, 52905.756 25/03/21,00:46:00,13,10,1, 11.9,1,1, 1.075, 10432.516, 460.349, 52905.693 25/03/21,00:46:00,14,10,1, 11.9,1,1, 1.075, 10432.510, 460.360, 52905.710 25/03/21,00:46:00,15,10,1, 11.9,1,1, 1.075, 10432.509, 460.348, 52905.726 25/03/21,00:46:00,16,10,1, 11.9,1,1, 1.075, 10432.498, 460.329, 52905.734 25/03/21,00:46:00,17,10,1, 11.9,1,1, 1.075, 10432.486, 460.345, 52905.713 25/03/21,00:46:00,18,10,1, 11.9,1,1, 1.075, 10432.521, 460.333, 52905.683 25/03/21,00:46:00,19,10,1, 11.9,1,1, 1.075, 10432.485, 460.361, 52905.746 25/03/21,00:46:01,00,09,1, 11.9,1,1, 1.073, 10432.482, 460.361, 52905.746 25/03/21,00:46:01,01,09,1, 11.9,1,1, 1.073, 10432.494, 460.334, 52905.696 25/03/21,00:46:01,02,09,1, 11.9,1,1, 1.073, 10432.495, 460.326, 52905.794 25/03/21,00:46:01,03,09,1, 11.9,1,1, 1.073, 10432.490, 460.331, 52905.672 25/03/21,00:46:01,04,09,1, 11.9,1,1, 1.073, 10432.499, 460.329, 52905.735 25/03/21,00:46:01,05,09,1, 11.9,1,1, 1.073, 10432.525, 460.333, 52905.731 25/03/21,00:46:01,06,09,1, 11.9,1,1, 1.073, 10432.494, 460.317, 52905.760 25/03/21,00:46:01,07,09,1, 11.9,1,1, 1.073, 10432.517, 460.324, 52905.749 25/03/21,00:46:01,08,09,1, 11.9,1,1, 1.073, 10432.529, 460.317, 52905.805 25/03/21,00:46:01,09,09,1, 11.9,1,1, 1.073, 10432.516, 460.321, 52905.791 25/03/21,00:46:01,10,09,1, 11.9,1,1, 1.073, 10432.524, 460.309, 52905.757 25/03/21,00:46:01,11,09,1, 11.9,1,1, 1.073, 10432.508, 460.293, 52905.686 25/03/21,00:46:01,12,09,1, 11.9,1,1, 1.073, 10432.517, 460.309, 52905.700 25/03/21,00:46:01,13,09,1, 11.9,1,1, 1.073, 10432.537, 460.338, 52905.736 25/03/21,00:46:01,14,09,1, 11.9,1,1, 1.073, 10432.547, 460.301, 52905.697 25/03/21,00:46:01,15,09,1, 11.9,1,1, 1.073, 10432.541, 460.328, 52905.836 25/03/21,00:46:01,16,09,1, 11.9,1,1, 1.073, 10432.541, 460.298, 52905.751 25/03/21,00:46:01,17,09,1, 11.9,1,1, 1.073, 10432.519, 460.298, 52905.722 25/03/21,00:46:01,18,09,1, 11.9,1,1, 1.073, 10432.528, 460.296, 52905.740 25/03/21,00:46:01,19,09,1, 11.9,1,1, 1.073, 10432.505, 460.278, 52905.736 25/03/21,00:46:02,00,09,1, 11.9,1,1, 1.075, 10432.498, 460.278, 52905.736 25/03/21,00:46:02,01,09,1, 11.9,1,1, 1.075, 10432.536, 460.285, 52905.706 25/03/21,00:46:02,02,09,1, 11.9,1,1, 1.075, 10432.524, 460.297, 52905.715 25/03/21,00:46:02,03,09,1, 11.9,1,1, 1.075, 10432.529, 460.294, 52905.670 25/03/21,00:46:02,04,09,1, 11.9,1,1, 1.075, 10432.537, 460.291, 52905.696 25/03/21,00:46:02,05,09,1, 11.9,1,1, 1.075, 10432.528, 460.283, 52905.681 25/03/21,00:46:02,06,09,1, 11.9,1,1, 1.075, 10432.526, 460.282, 52905.716 25/03/21,00:46:02,07,09,1, 11.9,1,1, 1.075, 10432.513, 460.300, 52905.733 25/03/21,00:46:02,08,09,1, 11.9,1,1, 1.075, 10432.559, 460.267, 52905.746 25/03/21,00:46:02,09,09,1, 11.9,1,1, 1.075, 10432.520, 460.290, 52905.802 25/03/21,00:46:02,10,09,1, 11.9,1,1, 1.075, 10432.542, 460.293, 52905.803 25/03/21,00:46:02,11,09,1, 11.9,1,1, 1.075, 10432.548, 460.290, 52905.728 25/03/21,00:46:02,12,09,1, 11.9,1,1, 1.075, 10432.524, 460.274, 52905.715 25/03/21,00:46:02,13,09,1, 11.9,1,1, 1.075, 10432.532, 460.279, 52905.725 25/03/21,00:46:02,14,09,1, 11.9,1,1, 1.075, 10432.538, 460.291, 52905.714 25/03/21,00:46:02,15,09,1, 11.9,1,1, 1.075, 10432.549, 460.277, 52905.672 25/03/21,00:46:02,16,09,1, 11.9,1,1, 1.075, 10432.540, 460.270, 52905.705 25/03/21,00:46:02,17,09,1, 11.9,1,1, 1.075, 10432.534, 460.260, 52905.744 25/03/21,00:46:02,18,09,1, 11.9,1,1, 1.075, 10432.556, 460.249, 52905.686 25/03/21,00:46:02,19,09,1, 11.9,1,1, 1.075, 10432.532, 460.281, 52905.761 25/03/21,00:46:03,00,09,1, 11.9,1,1, 1.072, 10432.523, 460.281, 52905.761 25/03/21,00:46:03,01,09,1, 11.9,1,1, 1.072, 10432.527, 460.302, 52905.773 25/03/21,00:46:03,02,09,1, 11.9,1,1, 1.072, 10432.552, 460.257, 52905.730 25/03/21,00:46:03,03,09,1, 11.9,1,1, 1.072, 10432.558, 460.236, 52905.769 25/03/21,00:46:03,04,09,1, 11.9,1,1, 1.072, 10432.535, 460.247, 52905.741 25/03/21,00:46:03,05,09,1, 11.9,1,1, 1.072, 10432.542, 460.246, 52905.715 25/03/21,00:46:03,06,09,1, 11.9,1,1, 1.072, 10432.534, 460.250, 52905.646 25/03/21,00:46:03,07,09,1, 11.9,1,1, 1.072, 10432.542, 460.256, 52905.668 25/03/21,00:46:03,08,09,1, 11.9,1,1, 1.072, 10432.538, 460.244, 52905.696 25/03/21,00:46:03,09,09,1, 11.9,1,1, 1.072, 10432.534, 460.261, 52905.734 25/03/21,00:46:03,10,09,1, 11.9,1,1, 1.072, 10432.567, 460.256, 52905.805 25/03/21,00:46:03,11,09,1, 11.9,1,1, 1.072, 10432.544, 460.247, 52905.724 25/03/21,00:46:03,12,09,1, 11.9,1,1, 1.072, 10432.498, 460.225, 52905.493 25/03/21,00:46:03,13,09,1, 11.9,1,1, 1.072, 10432.523, 460.248, 52905.775 25/03/21,00:46:03,14,09,1, 11.9,1,1, 1.072, 10432.560, 460.227, 52905.699 25/03/21,00:46:03,15,09,1, 11.9,1,1, 1.072, 10432.544, 460.203, 52905.691 25/03/21,00:46:03,16,09,1, 11.9,1,1, 1.072, 10432.541, 460.240, 52905.683 25/03/21,00:46:03,17,09,1, 11.9,1,1, 1.072, 10432.539, 460.230, 52905.757 25/03/21,00:46:03,18,09,1, 11.9,1,1, 1.072, 10432.546, 460.225, 52905.692 25/03/21,00:46:03,19,09,1, 11.9,1,1, 1.072, 10432.540, 460.249, 52905.719 25/03/21,00:46:04,00,09,1, 11.9,1,1, 1.073, 10432.532, 460.249, 52905.719 25/03/21,00:46:04,01,09,1, 11.9,1,1, 1.073, 10432.523, 460.243, 52905.655 25/03/21,00:46:04,02,09,1, 11.9,1,1, 1.073, 10432.520, 460.215, 52905.729 25/03/21,00:46:04,03,09,1, 11.9,1,1, 1.073, 10432.540, 460.210, 52905.742 25/03/21,00:46:04,04,09,1, 11.9,1,1, 1.073, 10432.502, 460.223, 52905.774 25/03/21,00:46:04,05,09,1, 11.9,1,1, 1.073, 10432.523, 460.211, 52905.698 25/03/21,00:46:04,06,09,1, 11.9,1,1, 1.073, 10432.524, 460.211, 52905.693 25/03/21,00:46:04,07,09,1, 11.9,1,1, 1.073, 10432.527, 460.232, 52905.742 25/03/21,00:46:04,08,09,1, 11.9,1,1, 1.073, 10432.496, 460.219, 52905.736 25/03/21,00:46:04,09,09,1, 11.9,1,1, 1.073, 10432.536, 460.208, 52905.743 25/03/21,00:46:04,10,09,1, 11.9,1,1, 1.073, 10432.505, 460.215, 52905.767 25/03/21,00:46:04,11,09,1, 11.9,1,1, 1.073, 10432.524, 460.205, 52905.739 25/03/21,00:46:04,12,09,1, 11.9,1,1, 1.073, 10432.514, 460.209, 52905.710 25/03/21,00:46:04,13,09,1, 11.9,1,1, 1.073, 10432.524, 460.208, 52905.756 25/03/21,00:46:04,14,09,1, 11.9,1,1, 1.073, 10432.476, 460.197, 52905.712 25/03/21,00:46:04,15,09,1, 11.9,1,1, 1.073, 10432.493, 460.221, 52905.724 25/03/21,00:46:04,16,09,1, 11.9,1,1, 1.073, 10432.539, 460.215, 52905.806 25/03/21,00:46:04,17,09,1, 11.9,1,1, 1.073, 10432.475, 460.237, 52905.844 25/03/21,00:46:04,18,09,1, 11.9,1,1, 1.073, 10432.526, 460.209, 52905.819 25/03/21,00:46:04,19,09,1, 11.9,1,1, 1.073, 10432.517, 460.214, 52905.759 25/03/21,00:46:05,00,10,1, 11.9,1,1, 1.074, 10432.515, 460.214, 52905.759 25/03/21,00:46:05,01,10,1, 11.9,1,1, 1.074, 10432.495, 460.205, 52905.712 25/03/21,00:46:05,02,10,1, 11.9,1,1, 1.074, 10432.489, 460.230, 52905.716 25/03/21,00:46:05,03,10,1, 11.9,1,1, 1.074, 10432.502, 460.213, 52905.754 25/03/21,00:46:05,04,10,1, 11.9,1,1, 1.074, 10432.519, 460.214, 52905.803 25/03/21,00:46:05,05,10,1, 11.9,1,1, 1.074, 10432.505, 460.218, 52905.749 25/03/21,00:46:05,06,10,1, 11.9,1,1, 1.074, 10432.508, 460.210, 52905.788 25/03/21,00:46:05,07,10,1, 11.9,1,1, 1.074, 10432.505, 460.207, 52905.698 25/03/21,00:46:05,08,10,1, 11.9,1,1, 1.074, 10432.507, 460.222, 52905.704 25/03/21,00:46:05,09,10,1, 11.9,1,1, 1.074, 10432.509, 460.203, 52905.693 25/03/21,00:46:05,10,10,1, 11.9,1,1, 1.074, 10432.501, 460.209, 52905.737 25/03/21,00:46:05,11,10,1, 11.9,1,1, 1.074, 10432.493, 460.193, 52905.761 25/03/21,00:46:05,12,10,1, 11.9,1,1, 1.074, 10432.512, 460.203, 52905.708 25/03/21,00:46:05,13,10,1, 11.9,1,1, 1.074, 10432.505, 460.204, 52905.768 25/03/21,00:46:05,14,10,1, 11.9,1,1, 1.074, 10432.535, 460.181, 52905.692 25/03/21,00:46:05,15,10,1, 11.9,1,1, 1.074, 10432.514, 460.184, 52905.777 25/03/21,00:46:05,16,10,1, 11.9,1,1, 1.074, 10432.507, 460.212, 52905.762 25/03/21,00:46:05,17,10,1, 11.9,1,1, 1.074, 10432.546, 460.179, 52905.752 25/03/21,00:46:05,18,10,1, 11.9,1,1, 1.074, 10432.509, 460.181, 52905.717 25/03/21,00:46:05,19,10,1, 11.9,1,1, 1.074, 10432.505, 460.193, 52905.802 25/03/21,00:46:06,00,10,1, 11.9,1,1, 1.074, 10432.498, 460.193, 52905.802 25/03/21,00:46:06,01,10,1, 11.9,1,1, 1.074, 10432.537, 460.177, 52905.808 25/03/21,00:46:06,02,10,1, 11.9,1,1, 1.074, 10432.528, 460.193, 52905.781 25/03/21,00:46:06,03,10,1, 11.9,1,1, 1.074, 10432.505, 460.204, 52905.742 25/03/21,00:46:06,04,10,1, 11.9,1,1, 1.074, 10432.504, 460.172, 52905.738 25/03/21,00:46:06,05,10,1, 11.9,1,1, 1.074, 10432.518, 460.188, 52905.734 25/03/21,00:46:06,06,10,1, 11.9,1,1, 1.074, 10432.511, 460.178, 52905.760 25/03/21,00:46:06,07,10,1, 11.9,1,1, 1.074, 10432.523, 460.185, 52905.828 25/03/21,00:46:06,08,10,1, 11.9,1,1, 1.074, 10432.539, 460.201, 52905.764 25/03/21,00:46:06,09,10,1, 11.9,1,1, 1.074, 10432.501, 460.184, 52905.786 25/03/21,00:46:06,10,10,1, 11.9,1,1, 1.074, 10432.524, 460.180, 52905.783 25/03/21,00:46:06,11,10,1, 11.9,1,1, 1.074, 10432.555, 460.170, 52905.738 25/03/21,00:46:06,12,10,1, 11.9,1,1, 1.074, 10432.544, 460.177, 52905.735 25/03/21,00:46:06,13,10,1, 11.9,1,1, 1.074, 10432.576, 460.181, 52905.815 25/03/21,00:46:06,14,10,1, 11.9,1,1, 1.074, 10432.535, 460.177, 52905.847 25/03/21,00:46:06,15,10,1, 11.9,1,1, 1.074, 10432.538, 460.181, 52905.789 25/03/21,00:46:06,16,10,1, 11.9,1,1, 1.074, 10432.544, 460.179, 52905.777 25/03/21,00:46:06,17,10,1, 11.9,1,1, 1.074, 10432.567, 460.178, 52905.810 25/03/21,00:46:06,18,10,1, 11.9,1,1, 1.074, 10432.563, 460.161, 52905.725 25/03/21,00:46:06,19,10,1, 11.9,1,1, 1.074, 10432.549, 460.198, 52905.856 25/03/21,00:46:07,00,08,1, 11.9,1,1, 1.071, 10432.549, 460.198, 52905.856 25/03/21,00:46:07,01,08,1, 11.9,1,1, 1.071, 10432.566, 460.187, 52905.862 25/03/21,00:46:07,02,08,1, 11.9,1,1, 1.071, 10432.576, 460.174, 52905.815 25/03/21,00:46:07,03,08,1, 11.9,1,1, 1.071, 10432.591, 460.179, 52905.772 25/03/21,00:46:07,04,08,1, 11.9,1,1, 1.071, 10432.567, 460.189, 52905.803 25/03/21,00:46:07,05,08,1, 11.9,1,1, 1.071, 10432.594, 460.162, 52905.792 25/03/21,00:46:07,06,08,1, 11.9,1,1, 1.071, 10432.606, 460.174, 52905.843 25/03/21,00:46:07,07,08,1, 11.9,1,1, 1.071, 10432.610, 460.172, 52905.837 25/03/21,00:46:07,08,08,1, 11.9,1,1, 1.071, 10432.586, 460.186, 52905.792 25/03/21,00:46:07,09,08,1, 11.9,1,1, 1.071, 10432.592, 460.180, 52905.785 25/03/21,00:46:07,10,08,1, 11.9,1,1, 1.071, 10432.610, 460.185, 52905.834 25/03/21,00:46:07,11,08,1, 11.9,1,1, 1.071, 10432.599, 460.169, 52905.779 25/03/21,00:46:07,12,08,1, 11.9,1,1, 1.071, 10432.606, 460.165, 52905.800 25/03/21,00:46:07,13,08,1, 11.9,1,1, 1.071, 10432.612, 460.179, 52905.821 25/03/21,00:46:07,14,08,1, 11.9,1,1, 1.071, 10432.636, 460.161, 52905.819 25/03/21,00:46:07,15,08,1, 11.9,1,1, 1.071, 10432.655, 460.180, 52905.824 25/03/21,00:46:07,16,08,1, 11.9,1,1, 1.071, 10432.651, 460.174, 52905.824 25/03/21,00:46:07,17,08,1, 11.9,1,1, 1.071, 10432.644, 460.152, 52905.809 25/03/21,00:46:07,18,08,1, 11.9,1,1, 1.071, 10432.647, 460.155, 52905.742 25/03/21,00:46:07,19,08,1, 11.9,1,1, 1.071, 10432.632, 460.140, 52905.831 25/03/21,00:46:08,00,08,1, 11.9,1,1, 1.074, 10432.632, 460.140, 52905.831 25/03/21,00:46:08,01,08,1, 11.9,1,1, 1.074, 10432.658, 460.148, 52905.816 25/03/21,00:46:08,02,08,1, 11.9,1,1, 1.074, 10432.645, 460.166, 52905.858 25/03/21,00:46:08,03,08,1, 11.9,1,1, 1.074, 10432.668, 460.127, 52905.801 25/03/21,00:46:08,04,08,1, 11.9,1,1, 1.074, 10432.666, 460.151, 52905.858 25/03/21,00:46:08,05,08,1, 11.9,1,1, 1.074, 10432.699, 460.125, 52905.863 25/03/21,00:46:08,06,08,1, 11.9,1,1, 1.074, 10432.694, 460.139, 52905.814 25/03/21,00:46:08,07,08,1, 11.9,1,1, 1.074, 10432.715, 460.142, 52905.747 25/03/21,00:46:08,08,08,1, 11.9,1,1, 1.074, 10432.703, 460.144, 52905.841 25/03/21,00:46:08,09,08,1, 11.9,1,1, 1.074, 10432.696, 460.122, 52905.811 25/03/21,00:46:08,10,08,1, 11.9,1,1, 1.074, 10432.708, 460.121, 52905.810 25/03/21,00:46:08,11,08,1, 11.9,1,1, 1.074, 10432.715, 460.107, 52905.794 25/03/21,00:46:08,12,08,1, 11.9,1,1, 1.074, 10432.709, 460.119, 52905.887 25/03/21,00:46:08,13,08,1, 11.9,1,1, 1.074, 10432.706, 460.123, 52905.845 25/03/21,00:46:08,14,08,1, 11.9,1,1, 1.074, 10432.718, 460.118, 52905.890 25/03/21,00:46:08,15,08,1, 11.9,1,1, 1.074, 10432.738, 460.126, 52905.828 25/03/21,00:46:08,16,08,1, 11.9,1,1, 1.074, 10432.729, 460.135, 52905.861 25/03/21,00:46:08,17,08,1, 11.9,1,1, 1.074, 10432.704, 460.114, 52905.868 25/03/21,00:46:08,18,08,1, 11.9,1,1, 1.074, 10432.746, 460.106, 52905.839 25/03/21,00:46:08,19,08,1, 11.9,1,1, 1.074, 10432.730, 460.116, 52905.853 25/03/21,00:46:09,00,10,1, 11.9,1,1, 1.075, 10432.724, 460.116, 52905.853 25/03/21,00:46:09,01,10,1, 11.9,1,1, 1.075, 10432.747, 460.127, 52905.867 25/03/21,00:46:09,02,10,1, 11.9,1,1, 1.075, 10432.746, 460.109, 52905.868 25/03/21,00:46:09,03,10,1, 11.9,1,1, 1.075, 10432.754, 460.116, 52905.813 25/03/21,00:46:09,04,10,1, 11.9,1,1, 1.075, 10432.763, 460.104, 52905.791 25/03/21,00:46:09,05,10,1, 11.9,1,1, 1.075, 10432.742, 460.129, 52905.861 25/03/21,00:46:09,06,10,1, 11.9,1,1, 1.075, 10432.771, 460.095, 52905.871 25/03/21,00:46:09,07,10,1, 11.9,1,1, 1.075, 10432.793, 460.103, 52905.914 25/03/21,00:46:09,08,10,1, 11.9,1,1, 1.075, 10432.793, 460.093, 52905.889 25/03/21,00:46:09,09,10,1, 11.9,1,1, 1.075, 10432.795, 460.103, 52905.855 25/03/21,00:46:09,10,10,1, 11.9,1,1, 1.075, 10432.831, 460.086, 52905.820 25/03/21,00:46:09,11,10,1, 11.9,1,1, 1.075, 10432.787, 460.065, 52905.831 25/03/21,00:46:09,12,10,1, 11.9,1,1, 1.075, 10432.817, 460.109, 52905.907 25/03/21,00:46:09,13,10,1, 11.9,1,1, 1.075, 10432.819, 460.107, 52905.906 25/03/21,00:46:09,14,10,1, 11.9,1,1, 1.075, 10432.818, 460.080, 52905.951 25/03/21,00:46:09,15,10,1, 11.9,1,1, 1.075, 10432.792, 460.092, 52905.963 25/03/21,00:46:09,16,10,1, 11.9,1,1, 1.075, 10432.828, 460.075, 52905.931 25/03/21,00:46:09,17,10,1, 11.9,1,1, 1.075, 10432.833, 460.090, 52905.874 25/03/21,00:46:09,18,10,1, 11.9,1,1, 1.075, 10432.829, 460.074, 52905.878 25/03/21,00:46:09,19,10,1, 11.9,1,1, 1.075, 10432.826, 460.101, 52905.904 25/03/21,00:46:10,00,09,1, 11.9,1,1, 1.075, 10432.824, 460.101, 52905.904 25/03/21,00:46:10,01,09,1, 11.9,1,1, 1.075, 10432.879, 460.066, 52905.954 25/03/21,00:46:10,02,09,1, 11.9,1,1, 1.075, 10432.868, 460.096, 52905.912 25/03/21,00:46:10,03,09,1, 11.9,1,1, 1.075, 10432.873, 460.049, 52905.923 25/03/21,00:46:10,04,09,1, 11.9,1,1, 1.075, 10432.874, 460.060, 52905.857 25/03/21,00:46:10,05,09,1, 11.9,1,1, 1.075, 10432.886, 460.082, 52905.855 25/03/21,00:46:10,06,09,1, 11.9,1,1, 1.075, 10432.894, 460.074, 52905.953 25/03/21,00:46:10,07,09,1, 11.9,1,1, 1.075, 10432.897, 460.056, 52905.862 25/03/21,00:46:10,08,09,1, 11.9,1,1, 1.075, 10432.909, 460.070, 52905.926 25/03/21,00:46:10,09,09,1, 11.9,1,1, 1.075, 10432.919, 460.065, 52905.918 25/03/21,00:46:10,10,09,1, 11.9,1,1, 1.075, 10432.922, 460.062, 52905.923 25/03/21,00:46:10,11,09,1, 11.9,1,1, 1.075, 10432.951, 460.062, 52905.889 25/03/21,00:46:10,12,09,1, 11.9,1,1, 1.075, 10432.925, 460.055, 52905.871 25/03/21,00:46:10,13,09,1, 11.9,1,1, 1.075, 10432.944, 460.072, 52905.964 25/03/21,00:46:10,14,09,1, 11.9,1,1, 1.075, 10432.948, 460.069, 52905.889 25/03/21,00:46:10,15,09,1, 11.9,1,1, 1.075, 10432.968, 460.075, 52905.924 25/03/21,00:46:10,16,09,1, 11.9,1,1, 1.075, 10432.959, 460.063, 52905.958 25/03/21,00:46:10,17,09,1, 11.9,1,1, 1.075, 10432.960, 460.077, 52905.952 25/03/21,00:46:10,18,09,1, 11.9,1,1, 1.075, 10433.001, 460.060, 52905.952 25/03/21,00:46:10,19,09,1, 11.9,1,1, 1.075, 10432.997, 460.061, 52905.937 25/03/21,00:46:11,00,09,1, 11.9,1,1, 1.071, 10432.991, 460.061, 52905.937 25/03/21,00:46:11,01,09,1, 11.9,1,1, 1.071, 10433.008, 460.068, 52905.932 25/03/21,00:46:11,02,09,1, 11.9,1,1, 1.071, 10433.015, 460.063, 52905.980 25/03/21,00:46:11,03,09,1, 11.9,1,1, 1.071, 10433.014, 460.078, 52906.011 25/03/21,00:46:11,04,09,1, 11.9,1,1, 1.071, 10433.021, 460.079, 52906.032 25/03/21,00:46:11,05,09,1, 11.9,1,1, 1.071, 10433.037, 460.076, 52906.001 25/03/21,00:46:11,06,09,1, 11.9,1,1, 1.071, 10433.049, 460.072, 52905.935 25/03/21,00:46:11,07,09,1, 11.9,1,1, 1.071, 10433.076, 460.102, 52905.961 25/03/21,00:46:11,08,09,1, 11.9,1,1, 1.071, 10433.071, 460.058, 52905.994 25/03/21,00:46:11,09,09,1, 11.9,1,1, 1.071, 10433.063, 460.081, 52905.984 25/03/21,00:46:11,10,09,1, 11.9,1,1, 1.071, 10433.071, 460.075, 52906.017 25/03/21,00:46:11,11,09,1, 11.9,1,1, 1.071, 10433.080, 460.093, 52905.942 25/03/21,00:46:11,12,09,1, 11.9,1,1, 1.071, 10433.086, 460.100, 52905.967 25/03/21,00:46:11,13,09,1, 11.9,1,1, 1.071, 10433.086, 460.106, 52905.958 25/03/21,00:46:11,14,09,1, 11.9,1,1, 1.071, 10433.113, 460.071, 52905.989 25/03/21,00:46:11,15,09,1, 11.9,1,1, 1.071, 10433.101, 460.103, 52905.991 25/03/21,00:46:11,16,09,1, 11.9,1,1, 1.071, 10433.142, 460.116, 52906.026 25/03/21,00:46:11,17,09,1, 11.9,1,1, 1.071, 10433.126, 460.066, 52905.973 25/03/21,00:46:11,18,09,1, 11.9,1,1, 1.071, 10433.136, 460.080, 52906.055 25/03/21,00:46:11,19,09,1, 11.9,1,1, 1.071, 10433.151, 460.096, 52906.071 25/03/21,00:46:12,00,09,1, 11.9,1,1, 1.072, 10433.149, 460.096, 52906.071 25/03/21,00:46:12,01,09,1, 11.9,1,1, 1.072, 10433.141, 460.111, 52905.997 25/03/21,00:46:12,02,09,1, 11.9,1,1, 1.072, 10433.175, 460.134, 52905.992 25/03/21,00:46:12,03,09,1, 11.9,1,1, 1.072, 10433.172, 460.139, 52906.091 25/03/21,00:46:12,04,09,1, 11.9,1,1, 1.072, 10433.157, 460.123, 52906.021 25/03/21,00:46:12,05,09,1, 11.9,1,1, 1.072, 10433.144, 460.126, 52906.171 25/03/21,00:46:12,06,09,1, 11.9,1,1, 1.072, 10433.175, 460.139, 52906.024 25/03/21,00:46:12,07,09,1, 11.9,1,1, 1.072, 10433.181, 460.125, 52906.024 25/03/21,00:46:12,08,09,1, 11.9,1,1, 1.072, 10433.215, 460.131, 52906.032 25/03/21,00:46:12,09,09,1, 11.9,1,1, 1.072, 10433.203, 460.153, 52906.047 25/03/21,00:46:12,10,09,1, 11.9,1,1, 1.072, 10433.180, 460.152, 52906.059 25/03/21,00:46:12,11,09,1, 11.9,1,1, 1.072, 10433.204, 460.148, 52906.046 25/03/21,00:46:12,12,09,1, 11.9,1,1, 1.072, 10433.212, 460.149, 52906.076 25/03/21,00:46:12,13,09,1, 11.9,1,1, 1.072, 10433.220, 460.151, 52906.061 25/03/21,00:46:12,14,09,1, 11.9,1,1, 1.072, 10433.239, 460.159, 52906.038 25/03/21,00:46:12,15,09,1, 11.9,1,1, 1.072, 10433.235, 460.162, 52906.033 25/03/21,00:46:12,16,09,1, 11.9,1,1, 1.072, 10433.234, 460.198, 52906.077 25/03/21,00:46:12,17,09,1, 11.9,1,1, 1.072, 10433.227, 460.195, 52906.167 25/03/21,00:46:12,18,09,1, 11.9,1,1, 1.072, 10433.222, 460.189, 52906.094 25/03/21,00:46:12,19,09,1, 11.9,1,1, 1.072, 10433.230, 460.220, 52906.127 25/03/21,00:46:13,00,09,1, 11.9,1,1, 1.074, 10433.224, 460.220, 52906.127 25/03/21,00:46:13,01,09,1, 11.9,1,1, 1.074, 10433.268, 460.219, 52906.033 25/03/21,00:46:13,02,09,1, 11.9,1,1, 1.074, 10433.234, 460.204, 52906.157 25/03/21,00:46:13,03,09,1, 11.9,1,1, 1.074, 10433.259, 460.200, 52906.121 25/03/21,00:46:13,04,09,1, 11.9,1,1, 1.074, 10433.274, 460.203, 52906.134 25/03/21,00:46:13,05,09,1, 11.9,1,1, 1.074, 10433.237, 460.215, 52906.120 25/03/21,00:46:13,06,09,1, 11.9,1,1, 1.074, 10433.259, 460.233, 52906.125 25/03/21,00:46:13,07,09,1, 11.9,1,1, 1.074, 10433.304, 460.229, 52906.124 25/03/21,00:46:13,08,09,1, 11.9,1,1, 1.074, 10433.279, 460.237, 52906.112 25/03/21,00:46:13,09,09,1, 11.9,1,1, 1.074, 10433.266, 460.223, 52906.103 25/03/21,00:46:13,10,09,1, 11.9,1,1, 1.074, 10433.296, 460.250, 52906.088 25/03/21,00:46:13,11,09,1, 11.9,1,1, 1.074, 10433.288, 460.253, 52906.207 25/03/21,00:46:13,12,09,1, 11.9,1,1, 1.074, 10433.304, 460.249, 52906.153 25/03/21,00:46:13,13,09,1, 11.9,1,1, 1.074, 10433.282, 460.242, 52906.193 25/03/21,00:46:13,14,09,1, 11.9,1,1, 1.074, 10433.260, 460.256, 52906.082 25/03/21,00:46:13,15,09,1, 11.9,1,1, 1.074, 10433.302, 460.252, 52906.075 25/03/21,00:46:13,16,09,1, 11.9,1,1, 1.074, 10433.307, 460.279, 52906.157 25/03/21,00:46:13,17,09,1, 11.9,1,1, 1.074, 10433.302, 460.290, 52906.173 25/03/21,00:46:13,18,09,1, 11.9,1,1, 1.074, 10433.276, 460.275, 52906.135 25/03/21,00:46:13,19,09,1, 11.9,1,1, 1.074, 10433.297, 460.281, 52906.163 25/03/21,00:46:14,00,09,1, 11.9,1,1, 1.078, 10433.291, 460.281, 52906.163 25/03/21,00:46:14,01,09,1, 11.9,1,1, 1.078, 10433.306, 460.320, 52906.189 25/03/21,00:46:14,02,09,1, 11.9,1,1, 1.078, 10433.291, 460.304, 52906.098 25/03/21,00:46:14,03,09,1, 11.9,1,1, 1.078, 10433.306, 460.336, 52906.152 25/03/21,00:46:14,04,09,1, 11.9,1,1, 1.078, 10433.304, 460.342, 52906.136 25/03/21,00:46:14,05,09,1, 11.9,1,1, 1.078, 10433.310, 460.328, 52906.184 25/03/21,00:46:14,06,09,1, 11.9,1,1, 1.078, 10433.318, 460.322, 52906.159 25/03/21,00:46:14,07,09,1, 11.9,1,1, 1.078, 10433.293, 460.336, 52906.258 25/03/21,00:46:14,08,09,1, 11.9,1,1, 1.078, 10433.305, 460.362, 52906.196 25/03/21,00:46:14,09,09,1, 11.9,1,1, 1.078, 10433.302, 460.346, 52906.158 25/03/21,00:46:14,10,09,1, 11.9,1,1, 1.078, 10433.299, 460.356, 52906.208 25/03/21,00:46:14,11,09,1, 11.9,1,1, 1.078, 10433.321, 460.333, 52906.250 25/03/21,00:46:14,12,09,1, 11.9,1,1, 1.078, 10433.297, 460.382, 52906.221 25/03/21,00:46:14,13,09,1, 11.9,1,1, 1.078, 10433.314, 460.366, 52906.163 25/03/21,00:46:14,14,09,1, 11.9,1,1, 1.078, 10433.296, 460.372, 52906.173 25/03/21,00:46:14,15,09,1, 11.9,1,1, 1.078, 10433.313, 460.370, 52906.172 25/03/21,00:46:14,16,09,1, 11.9,1,1, 1.078, 10433.307, 460.365, 52906.208 25/03/21,00:46:14,17,09,1, 11.9,1,1, 1.078, 10433.305, 460.387, 52906.187 25/03/21,00:46:14,18,09,1, 11.9,1,1, 1.078, 10433.307, 460.379, 52906.187 25/03/21,00:46:14,19,09,1, 11.9,1,1, 1.078, 10433.289, 460.419, 52906.272 25/03/21,00:46:15,00,08,1, 12.0,1,1, 1.074, 10433.283, 460.419, 52906.272 25/03/21,00:46:15,01,08,1, 12.0,1,1, 1.074, 10433.299, 460.397, 52906.153 25/03/21,00:46:15,02,08,1, 12.0,1,1, 1.074, 10433.301, 460.419, 52906.233 25/03/21,00:46:15,03,08,1, 12.0,1,1, 1.074, 10433.313, 460.417, 52906.289 25/03/21,00:46:15,04,08,1, 12.0,1,1, 1.074, 10433.299, 460.415, 52906.229 25/03/21,00:46:15,05,08,1, 12.0,1,1, 1.074, 10433.268, 460.428, 52906.314 25/03/21,00:46:15,06,08,1, 12.0,1,1, 1.074, 10433.279, 460.431, 52906.317 25/03/21,00:46:15,07,08,1, 12.0,1,1, 1.074, 10433.280, 460.424, 52906.293 25/03/21,00:46:15,08,08,1, 12.0,1,1, 1.074, 10433.295, 460.433, 52906.198 25/03/21,00:46:15,09,08,1, 12.0,1,1, 1.074, 10433.292, 460.450, 52906.236 25/03/21,00:46:15,10,08,1, 12.0,1,1, 1.074, 10433.276, 460.438, 52906.210 25/03/21,00:46:15,11,08,1, 12.0,1,1, 1.074, 10433.272, 460.428, 52906.240 25/03/21,00:46:15,12,08,1, 12.0,1,1, 1.074, 10433.276, 460.444, 52906.222 25/03/21,00:46:15,13,08,1, 12.0,1,1, 1.074, 10433.252, 460.458, 52906.281 25/03/21,00:46:15,14,08,1, 12.0,1,1, 1.074, 10433.265, 460.460, 52906.264 25/03/21,00:46:15,15,08,1, 12.0,1,1, 1.074, 10433.263, 460.470, 52906.208 25/03/21,00:46:15,16,08,1, 12.0,1,1, 1.074, 10433.275, 460.456, 52906.220 25/03/21,00:46:15,17,08,1, 12.0,1,1, 1.074, 10433.243, 460.437, 52906.215 25/03/21,00:46:15,18,08,1, 12.0,1,1, 1.074, 10433.245, 460.448, 52906.327 25/03/21,00:46:15,19,08,1, 12.0,1,1, 1.074, 10433.238, 460.477, 52906.290 25/03/21,00:46:16,00,08,1, 11.9,1,1, 1.074, 10433.233, 460.477, 52906.290 25/03/21,00:46:16,01,08,1, 11.9,1,1, 1.074, 10433.248, 460.441, 52906.248 25/03/21,00:46:16,02,08,1, 11.9,1,1, 1.074, 10433.267, 460.465, 52906.281 25/03/21,00:46:16,03,08,1, 11.9,1,1, 1.074, 10433.249, 460.478, 52906.259 25/03/21,00:46:16,04,08,1, 11.9,1,1, 1.074, 10433.258, 460.498, 52906.320 25/03/21,00:46:16,05,08,1, 11.9,1,1, 1.074, 10433.201, 460.476, 52906.342 25/03/21,00:46:16,06,08,1, 11.9,1,1, 1.074, 10433.236, 460.496, 52906.397 25/03/21,00:46:16,07,08,1, 11.9,1,1, 1.074, 10433.235, 460.499, 52906.347 25/03/21,00:46:16,08,08,1, 11.9,1,1, 1.074, 10433.233, 460.517, 52906.362 25/03/21,00:46:16,09,08,1, 11.9,1,1, 1.074, 10433.239, 460.498, 52906.327 25/03/21,00:46:16,10,08,1, 11.9,1,1, 1.074, 10433.213, 460.515, 52906.273 25/03/21,00:46:16,11,08,1, 11.9,1,1, 1.074, 10433.214, 460.516, 52906.292 25/03/21,00:46:16,12,08,1, 11.9,1,1, 1.074, 10433.212, 460.507, 52906.325 25/03/21,00:46:16,13,08,1, 11.9,1,1, 1.074, 10433.189, 460.496, 52906.298 25/03/21,00:46:16,14,08,1, 11.9,1,1, 1.074, 10433.218, 460.527, 52906.353 25/03/21,00:46:16,15,08,1, 11.9,1,1, 1.074, 10433.186, 460.532, 52906.260 25/03/21,00:46:16,16,08,1, 11.9,1,1, 1.074, 10433.217, 460.533, 52906.315 25/03/21,00:46:16,17,08,1, 11.9,1,1, 1.074, 10433.213, 460.539, 52906.345 25/03/21,00:46:16,18,08,1, 11.9,1,1, 1.074, 10433.186, 460.536, 52906.297 25/03/21,00:46:16,19,08,1, 11.9,1,1, 1.074, 10433.179, 460.541, 52906.396 25/03/21,00:46:17,00,08,1, 11.9,1,1, 1.075, 10433.174, 460.541, 52906.396 25/03/21,00:46:17,01,08,1, 11.9,1,1, 1.075, 10433.188, 460.543, 52906.398 25/03/21,00:46:17,02,08,1, 11.9,1,1, 1.075, 10433.174, 460.537, 52906.354 25/03/21,00:46:17,03,08,1, 11.9,1,1, 1.075, 10433.183, 460.528, 52906.181 25/03/21,00:46:17,04,08,1, 11.9,1,1, 1.075, 10433.187, 460.545, 52906.450 25/03/21,00:46:17,05,08,1, 11.9,1,1, 1.075, 10433.141, 460.574, 52906.433 25/03/21,00:46:17,06,08,1, 11.9,1,1, 1.075, 10433.211, 460.542, 52906.236 25/03/21,00:46:17,07,08,1, 11.9,1,1, 1.075, 10433.216, 460.525, 52906.355 25/03/21,00:46:17,08,08,1, 11.9,1,1, 1.075, 10433.190, 460.573, 52906.368 25/03/21,00:46:17,09,08,1, 11.9,1,1, 1.075, 10433.180, 460.597, 52906.418 25/03/21,00:46:17,10,08,1, 11.9,1,1, 1.075, 10433.172, 460.573, 52906.438 25/03/21,00:46:17,11,08,1, 11.9,1,1, 1.075, 10433.166, 460.579, 52906.404 25/03/21,00:46:17,12,08,1, 11.9,1,1, 1.075, 10433.177, 460.570, 52906.345 25/03/21,00:46:17,13,08,1, 11.9,1,1, 1.075, 10433.167, 460.605, 52906.411 25/03/21,00:46:17,14,08,1, 11.9,1,1, 1.075, 10433.153, 460.587, 52906.469 25/03/21,00:46:17,15,08,1, 11.9,1,1, 1.075, 10433.168, 460.606, 52906.443 25/03/21,00:46:17,16,08,1, 11.9,1,1, 1.075, 10433.178, 460.616, 52906.398 25/03/21,00:46:17,17,08,1, 11.9,1,1, 1.075, 10433.155, 460.595, 52906.331 25/03/21,00:46:17,18,08,1, 11.9,1,1, 1.075, 10433.152, 460.629, 52906.447 25/03/21,00:46:17,19,08,1, 11.9,1,1, 1.075, 10433.157, 460.599, 52906.372 25/03/21,00:46:18,00,08,1, 11.9,1,1, 1.073, 10433.149, 460.599, 52906.372 25/03/21,00:46:18,01,08,1, 11.9,1,1, 1.073, 10433.148, 460.635, 52906.505 25/03/21,00:46:18,02,08,1, 11.9,1,1, 1.073, 10433.172, 460.597, 52906.352 25/03/21,00:46:18,03,08,1, 11.9,1,1, 1.073, 10433.199, 460.630, 52906.370 25/03/21,00:46:18,04,08,1, 11.9,1,1, 1.073, 10433.204, 460.628, 52906.391 25/03/21,00:46:18,05,08,1, 11.9,1,1, 1.073, 10433.156, 460.618, 52906.357 25/03/21,00:46:18,06,08,1, 11.9,1,1, 1.073, 10433.152, 460.643, 52906.484 25/03/21,00:46:18,07,08,1, 11.9,1,1, 1.073, 10433.154, 460.637, 52906.476 25/03/21,00:46:18,08,08,1, 11.9,1,1, 1.073, 10433.130, 460.646, 52906.424 25/03/21,00:46:18,09,08,1, 11.9,1,1, 1.073, 10433.119, 460.658, 52906.483 25/03/21,00:46:18,10,08,1, 11.9,1,1, 1.073, 10433.133, 460.642, 52906.380 25/03/21,00:46:18,11,08,1, 11.9,1,1, 1.073, 10433.140, 460.639, 52906.467 25/03/21,00:46:18,12,08,1, 11.9,1,1, 1.073, 10433.128, 460.642, 52906.391 25/03/21,00:46:18,13,08,1, 11.9,1,1, 1.073, 10433.114, 460.651, 52906.495 25/03/21,00:46:18,14,08,1, 11.9,1,1, 1.073, 10433.151, 460.686, 52906.453 25/03/21,00:46:18,15,08,1, 11.9,1,1, 1.073, 10433.138, 460.693, 52906.485 25/03/21,00:46:18,16,08,1, 11.9,1,1, 1.073, 10433.144, 460.653, 52906.461 25/03/21,00:46:18,17,08,1, 11.9,1,1, 1.073, 10433.129, 460.686, 52906.471 25/03/21,00:46:18,18,08,1, 11.9,1,1, 1.073, 10433.140, 460.673, 52906.391 25/03/21,00:46:18,19,08,1, 11.9,1,1, 1.073, 10433.129, 460.681, 52906.460 25/03/21,00:46:19,00,08,1, 11.9,1,1, 1.070, 10433.124, 460.681, 52906.460 25/03/21,00:46:19,01,08,1, 11.9,1,1, 1.070, 10433.118, 460.691, 52906.495 25/03/21,00:46:19,02,08,1, 11.9,1,1, 1.070, 10433.134, 460.668, 52906.456 25/03/21,00:46:19,03,08,1, 11.9,1,1, 1.070, 10433.129, 460.691, 52906.457 25/03/21,00:46:19,04,08,1, 11.9,1,1, 1.070, 10433.125, 460.701, 52906.540 25/03/21,00:46:19,05,08,1, 11.9,1,1, 1.070, 10433.128, 460.703, 52906.508 25/03/21,00:46:19,06,08,1, 11.9,1,1, 1.070, 10433.136, 460.664, 52906.460 25/03/21,00:46:19,07,08,1, 11.9,1,1, 1.070, 10433.138, 460.696, 52906.504 25/03/21,00:46:19,08,08,1, 11.9,1,1, 1.070, 10433.121, 460.682, 52906.541 25/03/21,00:46:19,09,08,1, 11.9,1,1, 1.070, 10433.111, 460.675, 52906.517 25/03/21,00:46:19,10,08,1, 11.9,1,1, 1.070, 10433.095, 460.690, 52906.549 25/03/21,00:46:19,11,08,1, 11.9,1,1, 1.070, 10433.093, 460.682, 52906.473 25/03/21,00:46:19,12,08,1, 11.9,1,1, 1.070, 10433.079, 460.664, 52906.498 25/03/21,00:46:19,13,08,1, 11.9,1,1, 1.070, 10433.104, 460.654, 52906.496 25/03/21,00:46:19,14,08,1, 11.9,1,1, 1.070, 10433.090, 460.663, 52906.513 25/03/21,00:46:19,15,08,1, 11.9,1,1, 1.070, 10433.089, 460.683, 52906.539 25/03/21,00:46:19,16,08,1, 11.9,1,1, 1.070, 10433.116, 460.677, 52906.721 25/03/21,00:46:19,17,08,1, 11.9,1,1, 1.070, 10433.136, 460.639, 52906.408 25/03/21,00:46:19,18,08,1, 11.9,1,1, 1.070, 10433.116, 460.659, 52906.397 25/03/21,00:46:19,19,08,1, 11.9,1,1, 1.070, 10433.134, 460.673, 52906.418 25/03/21,00:46:20,00,09,1, 12.0,1,1, 1.073, 10433.133, 460.673, 52906.418 25/03/21,00:46:20,01,09,1, 12.0,1,1, 1.073, 10433.107, 460.685, 52906.530 25/03/21,00:46:20,02,09,1, 12.0,1,1, 1.073, 10433.123, 460.658, 52906.545 25/03/21,00:46:20,03,09,1, 12.0,1,1, 1.073, 10433.120, 460.655, 52906.509 25/03/21,00:46:20,04,09,1, 12.0,1,1, 1.073, 10433.137, 460.654, 52906.481 25/03/21,00:46:20,05,09,1, 12.0,1,1, 1.073, 10433.105, 460.645, 52906.495 25/03/21,00:46:20,06,09,1, 12.0,1,1, 1.073, 10433.123, 460.659, 52906.494 25/03/21,00:46:20,07,09,1, 12.0,1,1, 1.073, 10433.121, 460.656, 52906.491 25/03/21,00:46:20,08,09,1, 12.0,1,1, 1.073, 10433.115, 460.651, 52906.543 25/03/21,00:46:20,09,09,1, 12.0,1,1, 1.073, 10433.123, 460.639, 52906.554 25/03/21,00:46:20,10,09,1, 12.0,1,1, 1.073, 10433.125, 460.624, 52906.482 25/03/21,00:46:20,11,09,1, 12.0,1,1, 1.073, 10433.130, 460.642, 52906.474 25/03/21,00:46:20,12,09,1, 12.0,1,1, 1.073, 10433.124, 460.634, 52906.545 25/03/21,00:46:20,13,09,1, 12.0,1,1, 1.073, 10433.128, 460.622, 52906.472 25/03/21,00:46:20,14,09,1, 12.0,1,1, 1.073, 10433.137, 460.627, 52906.487 25/03/21,00:46:20,15,09,1, 12.0,1,1, 1.073, 10433.124, 460.612, 52906.535 25/03/21,00:46:20,16,09,1, 12.0,1,1, 1.073, 10433.134, 460.606, 52906.508 25/03/21,00:46:20,17,09,1, 12.0,1,1, 1.073, 10433.127, 460.602, 52906.470 25/03/21,00:46:20,18,09,1, 12.0,1,1, 1.073, 10433.142, 460.604, 52906.494 25/03/21,00:46:20,19,09,1, 12.0,1,1, 1.073, 10433.145, 460.626, 52906.557 25/03/21,00:46:21,00,08,1, 12.0,1,1, 1.073, 10433.141, 460.626, 52906.557 25/03/21,00:46:21,01,08,1, 12.0,1,1, 1.073, 10433.144, 460.594, 52906.526 25/03/21,00:46:21,02,08,1, 12.0,1,1, 1.073, 10433.148, 460.609, 52906.473 25/03/21,00:46:21,03,08,1, 12.0,1,1, 1.073, 10433.165, 460.626, 52906.536 25/03/21,00:46:21,04,08,1, 12.0,1,1, 1.073, 10433.129, 460.612, 52906.576 25/03/21,00:46:21,05,08,1, 12.0,1,1, 1.073, 10433.149, 460.604, 52906.531 25/03/21,00:46:21,06,08,1, 12.0,1,1, 1.073, 10433.148, 460.602, 52906.463 25/03/21,00:46:21,07,08,1, 12.0,1,1, 1.073, 10433.148, 460.607, 52906.506 25/03/21,00:46:21,08,08,1, 12.0,1,1, 1.073, 10433.151, 460.596, 52906.560 25/03/21,00:46:21,09,08,1, 12.0,1,1, 1.073, 10433.158, 460.599, 52906.534 25/03/21,00:46:21,10,08,1, 12.0,1,1, 1.073, 10433.163, 460.583, 52906.529 25/03/21,00:46:21,11,08,1, 12.0,1,1, 1.073, 10433.169, 460.583, 52906.508 25/03/21,00:46:21,12,08,1, 12.0,1,1, 1.073, 10433.145, 460.578, 52906.509 25/03/21,00:46:21,13,08,1, 12.0,1,1, 1.073, 10433.169, 460.581, 52906.562 25/03/21,00:46:21,14,08,1, 12.0,1,1, 1.073, 10433.163, 460.567, 52906.548 25/03/21,00:46:21,15,08,1, 12.0,1,1, 1.073, 10433.164, 460.566, 52906.503 25/03/21,00:46:21,16,08,1, 12.0,1,1, 1.073, 10433.174, 460.554, 52906.477 25/03/21,00:46:21,17,08,1, 12.0,1,1, 1.073, 10433.184, 460.600, 52906.537 25/03/21,00:46:21,18,08,1, 12.0,1,1, 1.073, 10433.173, 460.573, 52906.539 25/03/21,00:46:21,19,08,1, 12.0,1,1, 1.073, 10433.146, 460.568, 52906.579 25/03/21,00:46:22,00,08,1, 11.9,1,1, 1.075, 10433.141, 460.568, 52906.579 25/03/21,00:46:22,01,08,1, 11.9,1,1, 1.075, 10433.185, 460.581, 52906.483 25/03/21,00:46:22,02,08,1, 11.9,1,1, 1.075, 10433.184, 460.570, 52906.546 25/03/21,00:46:22,03,08,1, 11.9,1,1, 1.075, 10433.188, 460.527, 52906.543 25/03/21,00:46:22,04,08,1, 11.9,1,1, 1.075, 10433.188, 460.580, 52906.608 25/03/21,00:46:22,05,08,1, 11.9,1,1, 1.075, 10433.194, 460.563, 52906.468 25/03/21,00:46:22,06,08,1, 11.9,1,1, 1.075, 10433.169, 460.579, 52906.562 25/03/21,00:46:22,07,08,1, 11.9,1,1, 1.075, 10433.191, 460.564, 52906.524 25/03/21,00:46:22,08,08,1, 11.9,1,1, 1.075, 10433.196, 460.573, 52906.577 25/03/21,00:46:22,09,08,1, 11.9,1,1, 1.075, 10433.173, 460.572, 52906.560 25/03/21,00:46:22,10,08,1, 11.9,1,1, 1.075, 10433.180, 460.568, 52906.494 25/03/21,00:46:22,11,08,1, 11.9,1,1, 1.075, 10433.215, 460.563, 52906.637 25/03/21,00:46:22,12,08,1, 11.9,1,1, 1.075, 10433.206, 460.573, 52906.594 25/03/21,00:46:22,13,08,1, 11.9,1,1, 1.075, 10433.199, 460.572, 52906.596 25/03/21,00:46:22,14,08,1, 11.9,1,1, 1.075, 10433.190, 460.581, 52906.554 25/03/21,00:46:22,15,08,1, 11.9,1,1, 1.075, 10433.221, 460.561, 52906.524 25/03/21,00:46:22,16,08,1, 11.9,1,1, 1.075, 10433.205, 460.570, 52906.584 25/03/21,00:46:22,17,08,1, 11.9,1,1, 1.075, 10433.208, 460.550, 52906.555 25/03/21,00:46:22,18,08,1, 11.9,1,1, 1.075, 10433.199, 460.576, 52906.598 25/03/21,00:46:22,19,08,1, 11.9,1,1, 1.075, 10433.210, 460.579, 52906.634 25/03/21,00:46:23,00,10,1, 11.9,1,1, 1.072, 10433.208, 460.579, 52906.634 25/03/21,00:46:23,01,10,1, 11.9,1,1, 1.072, 10433.208, 460.569, 52906.617 25/03/21,00:46:23,02,10,1, 11.9,1,1, 1.072, 10433.211, 460.559, 52906.548 25/03/21,00:46:23,03,10,1, 11.9,1,1, 1.072, 10433.224, 460.561, 52906.564 25/03/21,00:46:23,04,10,1, 11.9,1,1, 1.072, 10433.224, 460.547, 52906.584 25/03/21,00:46:23,05,10,1, 11.9,1,1, 1.072, 10433.203, 460.559, 52906.578 25/03/21,00:46:23,06,10,1, 11.9,1,1, 1.072, 10433.216, 460.563, 52906.567 25/03/21,00:46:23,07,10,1, 11.9,1,1, 1.072, 10433.228, 460.558, 52906.597 25/03/21,00:46:23,08,10,1, 11.9,1,1, 1.072, 10433.236, 460.539, 52906.551 25/03/21,00:46:23,09,10,1, 11.9,1,1, 1.072, 10433.224, 460.555, 52906.638 25/03/21,00:46:23,10,10,1, 11.9,1,1, 1.072, 10433.246, 460.553, 52906.594 25/03/21,00:46:23,11,10,1, 11.9,1,1, 1.072, 10433.223, 460.547, 52906.660 25/03/21,00:46:23,12,10,1, 11.9,1,1, 1.072, 10433.245, 460.560, 52906.627 25/03/21,00:46:23,13,10,1, 11.9,1,1, 1.072, 10433.232, 460.545, 52906.590 25/03/21,00:46:23,14,10,1, 11.9,1,1, 1.072, 10433.232, 460.548, 52906.679 25/03/21,00:46:23,15,10,1, 11.9,1,1, 1.072, 10433.230, 460.546, 52906.549 25/03/21,00:46:23,16,10,1, 11.9,1,1, 1.072, 10433.244, 460.545, 52906.646 25/03/21,00:46:23,17,10,1, 11.9,1,1, 1.072, 10433.238, 460.550, 52906.614 25/03/21,00:46:23,18,10,1, 11.9,1,1, 1.072, 10433.260, 460.533, 52906.679 25/03/21,00:46:23,19,10,1, 11.9,1,1, 1.072, 10433.242, 460.540, 52906.699 25/03/21,00:46:24,00,09,1, 12.0,1,1, 1.071, 10433.241, 460.540, 52906.699 25/03/21,00:46:24,01,09,1, 12.0,1,1, 1.071, 10433.259, 460.533, 52906.600 25/03/21,00:46:24,02,09,1, 12.0,1,1, 1.071, 10433.284, 460.515, 52906.339 25/03/21,00:46:24,03,09,1, 12.0,1,1, 1.071, 10433.238, 460.534, 52906.545 25/03/21,00:46:24,04,09,1, 12.0,1,1, 1.071, 10433.226, 460.549, 52906.658 25/03/21,00:46:24,05,09,1, 12.0,1,1, 1.071, 10433.249, 460.538, 52906.618 25/03/21,00:46:24,06,09,1, 12.0,1,1, 1.071, 10433.245, 460.548, 52906.629 25/03/21,00:46:24,07,09,1, 12.0,1,1, 1.071, 10433.239, 460.590, 52906.815 25/03/21,00:46:24,08,09,1, 12.0,1,1, 1.071, 10433.269, 460.560, 52906.650 25/03/21,00:46:24,09,09,1, 12.0,1,1, 1.071, 10433.233, 460.576, 52906.755 25/03/21,00:46:24,10,09,1, 12.0,1,1, 1.071, 10433.275, 460.563, 52906.601 25/03/21,00:46:24,11,09,1, 12.0,1,1, 1.071, 10433.263, 460.556, 52906.617 25/03/21,00:46:24,12,09,1, 12.0,1,1, 1.071, 10433.256, 460.540, 52906.665 25/03/21,00:46:24,13,09,1, 12.0,1,1, 1.071, 10433.250, 460.539, 52906.689 25/03/21,00:46:24,14,09,1, 12.0,1,1, 1.071, 10433.254, 460.571, 52906.698 25/03/21,00:46:24,15,09,1, 12.0,1,1, 1.071, 10433.270, 460.543, 52906.692 25/03/21,00:46:24,16,09,1, 12.0,1,1, 1.071, 10433.274, 460.540, 52906.647 25/03/21,00:46:24,17,09,1, 12.0,1,1, 1.071, 10433.246, 460.534, 52906.639 25/03/21,00:46:24,18,09,1, 12.0,1,1, 1.071, 10433.264, 460.550, 52906.693 25/03/21,00:46:24,19,09,1, 12.0,1,1, 1.071, 10433.258, 460.542, 52906.744 25/03/21,00:46:25,00,09,1, 12.0,1,1, 1.070, 10433.258, 460.542, 52906.744 25/03/21,00:46:25,01,09,1, 12.0,1,1, 1.070, 10433.266, 460.558, 52906.699 25/03/21,00:46:25,02,09,1, 12.0,1,1, 1.070, 10433.222, 460.548, 52906.754 25/03/21,00:46:25,03,09,1, 12.0,1,1, 1.070, 10433.258, 460.527, 52906.664 25/03/21,00:46:25,04,09,1, 12.0,1,1, 1.070, 10433.266, 460.549, 52906.645 25/03/21,00:46:25,05,09,1, 12.0,1,1, 1.070, 10433.268, 460.526, 52906.693 25/03/21,00:46:25,06,09,1, 12.0,1,1, 1.070, 10433.249, 460.541, 52906.646 25/03/21,00:46:25,07,09,1, 12.0,1,1, 1.070, 10433.246, 460.542, 52906.665 25/03/21,00:46:25,08,09,1, 12.0,1,1, 1.070, 10433.248, 460.538, 52906.731 25/03/21,00:46:25,09,09,1, 12.0,1,1, 1.070, 10433.241, 460.546, 52906.683 25/03/21,00:46:25,10,09,1, 12.0,1,1, 1.070, 10433.238, 460.537, 52906.678 25/03/21,00:46:25,11,09,1, 12.0,1,1, 1.070, 10433.221, 460.556, 52906.705 25/03/21,00:46:25,12,09,1, 12.0,1,1, 1.070, 10433.236, 460.571, 52906.754 25/03/21,00:46:25,13,09,1, 12.0,1,1, 1.070, 10433.248, 460.548, 52906.750 25/03/21,00:46:25,14,09,1, 12.0,1,1, 1.070, 10433.231, 460.558, 52906.770 25/03/21,00:46:25,15,09,1, 12.0,1,1, 1.070, 10433.259, 460.544, 52906.648 25/03/21,00:46:25,16,09,1, 12.0,1,1, 1.070, 10433.260, 460.544, 52906.670 25/03/21,00:46:25,17,09,1, 12.0,1,1, 1.070, 10433.261, 460.560, 52906.654 25/03/21,00:46:25,18,09,1, 12.0,1,1, 1.070, 10433.253, 460.541, 52906.718 25/03/21,00:46:25,19,09,1, 12.0,1,1, 1.070, 10433.251, 460.564, 52906.725 25/03/21,00:46:26,00,10,1, 11.9,1,1, 1.075, 10433.249, 460.564, 52906.725 25/03/21,00:46:26,01,10,1, 11.9,1,1, 1.075, 10433.239, 460.560, 52906.734 25/03/21,00:46:26,02,10,1, 11.9,1,1, 1.075, 10433.232, 460.574, 52906.764 25/03/21,00:46:26,03,10,1, 11.9,1,1, 1.075, 10433.237, 460.557, 52906.734 25/03/21,00:46:26,04,10,1, 11.9,1,1, 1.075, 10433.240, 460.542, 52906.720 25/03/21,00:46:26,05,10,1, 11.9,1,1, 1.075, 10433.242, 460.542, 52906.707 25/03/21,00:46:26,06,10,1, 11.9,1,1, 1.075, 10433.227, 460.561, 52906.716 25/03/21,00:46:26,07,10,1, 11.9,1,1, 1.075, 10433.260, 460.551, 52906.743 25/03/21,00:46:26,08,10,1, 11.9,1,1, 1.075, 10433.256, 460.553, 52906.705 25/03/21,00:46:26,09,10,1, 11.9,1,1, 1.075, 10433.226, 460.555, 52906.779 25/03/21,00:46:26,10,10,1, 11.9,1,1, 1.075, 10433.239, 460.575, 52906.787 25/03/21,00:46:26,11,10,1, 11.9,1,1, 1.075, 10433.286, 460.556, 52906.677 25/03/21,00:46:26,12,10,1, 11.9,1,1, 1.075, 10433.252, 460.569, 52906.738 25/03/21,00:46:26,13,10,1, 11.9,1,1, 1.075, 10433.239, 460.550, 52906.774 25/03/21,00:46:26,14,10,1, 11.9,1,1, 1.075, 10433.246, 460.579, 52906.714 25/03/21,00:46:26,15,10,1, 11.9,1,1, 1.075, 10433.238, 460.580, 52906.815 25/03/21,00:46:26,16,10,1, 11.9,1,1, 1.075, 10433.270, 460.569, 52906.782 25/03/21,00:46:26,17,10,1, 11.9,1,1, 1.075, 10433.241, 460.566, 52906.777 25/03/21,00:46:26,18,10,1, 11.9,1,1, 1.075, 10433.245, 460.585, 52906.750 25/03/21,00:46:26,19,10,1, 11.9,1,1, 1.075, 10433.249, 460.554, 52906.673 25/03/21,00:46:27,00,09,1, 11.9,1,1, 1.074, 10433.241, 460.554, 52906.673 25/03/21,00:46:27,01,09,1, 11.9,1,1, 1.074, 10433.245, 460.573, 52906.740 25/03/21,00:46:27,02,09,1, 11.9,1,1, 1.074, 10433.229, 460.562, 52906.733 25/03/21,00:46:27,03,09,1, 11.9,1,1, 1.074, 10433.248, 460.537, 52906.786 25/03/21,00:46:27,04,09,1, 11.9,1,1, 1.074, 10433.234, 460.562, 52906.758 25/03/21,00:46:27,05,09,1, 11.9,1,1, 1.074, 10433.251, 460.556, 52906.744 25/03/21,00:46:27,06,09,1, 11.9,1,1, 1.074, 10433.233, 460.545, 52906.736 25/03/21,00:46:27,07,09,1, 11.9,1,1, 1.074, 10433.234, 460.568, 52906.739 25/03/21,00:46:27,08,09,1, 11.9,1,1, 1.074, 10433.221, 460.555, 52906.726 25/03/21,00:46:27,09,09,1, 11.9,1,1, 1.074, 10433.259, 460.555, 52906.701 25/03/21,00:46:27,10,09,1, 11.9,1,1, 1.074, 10433.249, 460.553, 52906.734 25/03/21,00:46:27,11,09,1, 11.9,1,1, 1.074, 10433.265, 460.539, 52906.745 25/03/21,00:46:27,12,09,1, 11.9,1,1, 1.074, 10433.246, 460.525, 52906.757 25/03/21,00:46:27,13,09,1, 11.9,1,1, 1.074, 10433.253, 460.529, 52906.698 25/03/21,00:46:27,14,09,1, 11.9,1,1, 1.074, 10433.264, 460.550, 52906.773 25/03/21,00:46:27,15,09,1, 11.9,1,1, 1.074, 10433.246, 460.535, 52906.713 25/03/21,00:46:27,16,09,1, 11.9,1,1, 1.074, 10433.258, 460.537, 52906.750 25/03/21,00:46:27,17,09,1, 11.9,1,1, 1.074, 10433.278, 460.541, 52906.810 25/03/21,00:46:27,18,09,1, 11.9,1,1, 1.074, 10433.253, 460.525, 52906.726 25/03/21,00:46:27,19,09,1, 11.9,1,1, 1.074, 10433.266, 460.511, 52906.674 25/03/21,00:46:28,00,11,1, 12.0,1,1, 1.071, 10433.266, 460.511, 52906.674 25/03/21,00:46:28,01,11,1, 12.0,1,1, 1.071, 10433.256, 460.516, 52906.817 25/03/21,00:46:28,02,11,1, 12.0,1,1, 1.071, 10433.247, 460.508, 52906.753 25/03/21,00:46:28,03,11,1, 12.0,1,1, 1.071, 10433.228, 460.530, 52906.764 25/03/21,00:46:28,04,11,1, 12.0,1,1, 1.071, 10433.269, 460.542, 52906.874 25/03/21,00:46:28,05,11,1, 12.0,1,1, 1.071, 10433.261, 460.493, 52906.722 25/03/21,00:46:28,06,11,1, 12.0,1,1, 1.071, 10433.244, 460.501, 52906.757 25/03/21,00:46:28,07,11,1, 12.0,1,1, 1.071, 10433.281, 460.503, 52906.774 25/03/21,00:46:28,08,11,1, 12.0,1,1, 1.071, 10433.283, 460.506, 52906.797 25/03/21,00:46:28,09,11,1, 12.0,1,1, 1.071, 10433.289, 460.513, 52906.771 25/03/21,00:46:28,10,11,1, 12.0,1,1, 1.071, 10433.274, 460.505, 52906.853 25/03/21,00:46:28,11,11,1, 12.0,1,1, 1.071, 10433.272, 460.502, 52906.851 25/03/21,00:46:28,12,11,1, 12.0,1,1, 1.071, 10433.268, 460.488, 52906.767 25/03/21,00:46:28,13,11,1, 12.0,1,1, 1.071, 10433.286, 460.496, 52906.746 25/03/21,00:46:28,14,11,1, 12.0,1,1, 1.071, 10433.287, 460.487, 52906.739 25/03/21,00:46:28,15,11,1, 12.0,1,1, 1.071, 10433.268, 460.480, 52906.827 25/03/21,00:46:28,16,11,1, 12.0,1,1, 1.071, 10433.289, 460.505, 52906.784 25/03/21,00:46:28,17,11,1, 12.0,1,1, 1.071, 10433.308, 460.484, 52906.853 25/03/21,00:46:28,18,11,1, 12.0,1,1, 1.071, 10433.292, 460.499, 52906.836 25/03/21,00:46:28,19,11,1, 12.0,1,1, 1.071, 10433.295, 460.481, 52906.821 25/03/21,00:46:29,00,08,1, 11.8,1,1, 1.071, 10433.291, 460.481, 52906.821 25/03/21,00:46:29,01,08,1, 11.8,1,1, 1.071, 10433.307, 460.452, 52906.751 25/03/21,00:46:29,02,08,1, 11.8,1,1, 1.071, 10433.290, 460.473, 52906.764 25/03/21,00:46:29,03,08,1, 11.8,1,1, 1.071, 10433.301, 460.473, 52906.781 25/03/21,00:46:29,04,08,1, 11.8,1,1, 1.071, 10433.281, 460.451, 52906.777 25/03/21,00:46:29,05,08,1, 11.8,1,1, 1.071, 10433.317, 460.448, 52906.865 25/03/21,00:46:29,06,08,1, 11.8,1,1, 1.071, 10433.300, 460.455, 52906.784 25/03/21,00:46:29,07,08,1, 11.8,1,1, 1.071, 10433.308, 460.432, 52906.732 25/03/21,00:46:29,08,08,1, 11.8,1,1, 1.071, 10433.305, 460.418, 52906.747 25/03/21,00:46:29,09,08,1, 11.8,1,1, 1.071, 10433.305, 460.430, 52906.816 25/03/21,00:46:29,10,08,1, 11.8,1,1, 1.071, 10433.320, 460.422, 52906.798 25/03/21,00:46:29,11,08,1, 11.8,1,1, 1.071, 10433.314, 460.415, 52906.793 25/03/21,00:46:29,12,08,1, 11.8,1,1, 1.071, 10433.305, 460.429, 52906.822 25/03/21,00:46:29,13,08,1, 11.8,1,1, 1.071, 10433.347, 460.433, 52906.772 25/03/21,00:46:29,14,08,1, 11.8,1,1, 1.071, 10433.323, 460.395, 52906.760 25/03/21,00:46:29,15,08,1, 11.8,1,1, 1.071, 10433.329, 460.411, 52906.858 25/03/21,00:46:29,16,08,1, 11.8,1,1, 1.071, 10433.330, 460.418, 52906.844 25/03/21,00:46:29,17,08,1, 11.8,1,1, 1.071, 10433.314, 460.384, 52906.838 25/03/21,00:46:29,18,08,1, 11.8,1,1, 1.071, 10433.339, 460.392, 52906.749 25/03/21,00:46:29,19,08,1, 11.8,1,1, 1.071, 10433.332, 460.396, 52906.810 25/03/21,00:46:30,00,07,1, 11.9,1,1, 1.071, 10433.325, 460.396, 52906.810 25/03/21,00:46:30,01,07,1, 11.9,1,1, 1.071, 10433.351, 460.382, 52906.795 25/03/21,00:46:30,02,07,1, 11.9,1,1, 1.071, 10433.350, 460.409, 52906.822 25/03/21,00:46:30,03,07,1, 11.9,1,1, 1.071, 10433.378, 460.404, 52906.792 25/03/21,00:46:30,04,07,1, 11.9,1,1, 1.071, 10433.371, 460.388, 52906.903 25/03/21,00:46:30,05,07,1, 11.9,1,1, 1.071, 10433.362, 460.375, 52906.888 25/03/21,00:46:30,06,07,1, 11.9,1,1, 1.071, 10433.359, 460.384, 52906.855 25/03/21,00:46:30,07,07,1, 11.9,1,1, 1.071, 10433.373, 460.364, 52906.777 25/03/21,00:46:30,08,07,1, 11.9,1,1, 1.071, 10433.374, 460.364, 52906.835 25/03/21,00:46:30,09,07,1, 11.9,1,1, 1.071, 10433.361, 460.361, 52906.797 25/03/21,00:46:30,10,07,1, 11.9,1,1, 1.071, 10433.379, 460.350, 52906.878 25/03/21,00:46:30,11,07,1, 11.9,1,1, 1.071, 10433.375, 460.362, 52906.878 25/03/21,00:46:30,12,07,1, 11.9,1,1, 1.071, 10433.364, 460.368, 52906.859 25/03/21,00:46:30,13,07,1, 11.9,1,1, 1.071, 10433.385, 460.365, 52906.874 25/03/21,00:46:30,14,07,1, 11.9,1,1, 1.071, 10433.414, 460.353, 52906.743 25/03/21,00:46:30,15,07,1, 11.9,1,1, 1.071, 10433.385, 460.352, 52906.843 25/03/21,00:46:30,16,07,1, 11.9,1,1, 1.071, 10433.390, 460.352, 52906.845 25/03/21,00:46:30,17,07,1, 11.9,1,1, 1.071, 10433.367, 460.327, 52906.807 25/03/21,00:46:30,18,07,1, 11.9,1,1, 1.071, 10433.387, 460.354, 52906.814 25/03/21,00:46:30,19,07,1, 11.9,1,1, 1.071, 10433.408, 460.345, 52906.890 25/03/21,00:46:31,00,08,1, 11.9,1,1, 1.071, 10433.400, 460.345, 52906.890 25/03/21,00:46:31,01,08,1, 11.9,1,1, 1.071, 10433.402, 460.359, 52906.847 25/03/21,00:46:31,02,08,1, 11.9,1,1, 1.071, 10433.402, 460.356, 52906.831 25/03/21,00:46:31,03,08,1, 11.9,1,1, 1.071, 10433.408, 460.316, 52906.789 25/03/21,00:46:31,04,08,1, 11.9,1,1, 1.071, 10433.422, 460.335, 52906.752 25/03/21,00:46:31,05,08,1, 11.9,1,1, 1.071, 10433.405, 460.331, 52906.886 25/03/21,00:46:31,06,08,1, 11.9,1,1, 1.071, 10433.431, 460.351, 52906.942 25/03/21,00:46:31,07,08,1, 11.9,1,1, 1.071, 10433.412, 460.340, 52906.867 25/03/21,00:46:31,08,08,1, 11.9,1,1, 1.071, 10433.423, 460.321, 52906.875 25/03/21,00:46:31,09,08,1, 11.9,1,1, 1.071, 10433.432, 460.337, 52906.835 25/03/21,00:46:31,10,08,1, 11.9,1,1, 1.071, 10433.456, 460.331, 52906.858 25/03/21,00:46:31,11,08,1, 11.9,1,1, 1.071, 10433.444, 460.347, 52906.885 25/03/21,00:46:31,12,08,1, 11.9,1,1, 1.071, 10433.463, 460.350, 52906.926 25/03/21,00:46:31,13,08,1, 11.9,1,1, 1.071, 10433.472, 460.341, 52906.922 25/03/21,00:46:31,14,08,1, 11.9,1,1, 1.071, 10433.476, 460.326, 52906.830 25/03/21,00:46:31,15,08,1, 11.9,1,1, 1.071, 10433.481, 460.326, 52906.849 25/03/21,00:46:31,16,08,1, 11.9,1,1, 1.071, 10433.464, 460.303, 52906.842 25/03/21,00:46:31,17,08,1, 11.9,1,1, 1.071, 10433.443, 460.336, 52906.899 25/03/21,00:46:31,18,08,1, 11.9,1,1, 1.071, 10433.491, 460.320, 52906.834 25/03/21,00:46:31,19,08,1, 11.9,1,1, 1.071, 10433.467, 460.326, 52906.828 25/03/21,00:46:32,00,07,1, 11.9,1,1, 1.072, 10433.466, 460.326, 52906.828 25/03/21,00:46:32,01,07,1, 11.9,1,1, 1.072, 10433.480, 460.319, 52906.778 25/03/21,00:46:32,02,07,1, 11.9,1,1, 1.072, 10433.466, 460.327, 52906.899 25/03/21,00:46:32,03,07,1, 11.9,1,1, 1.072, 10433.496, 460.318, 52906.843 25/03/21,00:46:32,04,07,1, 11.9,1,1, 1.072, 10433.516, 460.330, 52906.873 25/03/21,00:46:32,05,07,1, 11.9,1,1, 1.072, 10433.514, 460.337, 52906.914 25/03/21,00:46:32,06,07,1, 11.9,1,1, 1.072, 10433.516, 460.318, 52906.924 25/03/21,00:46:32,07,07,1, 11.9,1,1, 1.072, 10433.521, 460.336, 52906.895 25/03/21,00:46:32,08,07,1, 11.9,1,1, 1.072, 10433.526, 460.305, 52906.877 25/03/21,00:46:32,09,07,1, 11.9,1,1, 1.072, 10433.511, 460.339, 52906.891 25/03/21,00:46:32,10,07,1, 11.9,1,1, 1.072, 10433.536, 460.307, 52906.853 25/03/21,00:46:32,11,07,1, 11.9,1,1, 1.072, 10433.538, 460.308, 52906.887 25/03/21,00:46:32,12,07,1, 11.9,1,1, 1.072, 10433.526, 460.301, 52906.888 25/03/21,00:46:32,13,07,1, 11.9,1,1, 1.072, 10433.574, 460.332, 52906.880 25/03/21,00:46:32,14,07,1, 11.9,1,1, 1.072, 10433.529, 460.311, 52906.936 25/03/21,00:46:32,15,07,1, 11.9,1,1, 1.072, 10433.574, 460.327, 52906.899 25/03/21,00:46:32,16,07,1, 11.9,1,1, 1.072, 10433.575, 460.329, 52906.905 25/03/21,00:46:32,17,07,1, 11.9,1,1, 1.072, 10433.585, 460.307, 52906.888 25/03/21,00:46:32,18,07,1, 11.9,1,1, 1.072, 10433.604, 460.326, 52906.941 25/03/21,00:46:32,19,07,1, 11.9,1,1, 1.072, 10433.586, 460.328, 52906.929 25/03/21,00:46:33,00,08,1, 11.9,1,1, 1.076, 10433.583, 460.328, 52906.929 25/03/21,00:46:33,01,08,1, 11.9,1,1, 1.076, 10433.563, 460.305, 52906.973 25/03/21,00:46:33,02,08,1, 11.9,1,1, 1.076, 10433.593, 460.326, 52906.968 25/03/21,00:46:33,03,08,1, 11.9,1,1, 1.076, 10433.626, 460.336, 52906.903 25/03/21,00:46:33,04,08,1, 11.9,1,1, 1.076, 10433.617, 460.333, 52906.892 25/03/21,00:46:33,05,08,1, 11.9,1,1, 1.076, 10433.651, 460.321, 52906.978 25/03/21,00:46:33,06,08,1, 11.9,1,1, 1.076, 10433.656, 460.316, 52906.916 25/03/21,00:46:33,07,08,1, 11.9,1,1, 1.076, 10433.643, 460.310, 52906.962 25/03/21,00:46:33,08,08,1, 11.9,1,1, 1.076, 10433.630, 460.314, 52906.946 25/03/21,00:46:33,09,08,1, 11.9,1,1, 1.076, 10433.652, 460.305, 52906.997 25/03/21,00:46:33,10,08,1, 11.9,1,1, 1.076, 10433.660, 460.318, 52906.959 25/03/21,00:46:33,11,08,1, 11.9,1,1, 1.076, 10433.653, 460.318, 52906.973 25/03/21,00:46:33,12,08,1, 11.9,1,1, 1.076, 10433.696, 460.343, 52907.051 25/03/21,00:46:33,13,08,1, 11.9,1,1, 1.076, 10433.679, 460.314, 52906.954 25/03/21,00:46:33,14,08,1, 11.9,1,1, 1.076, 10433.677, 460.329, 52906.970 25/03/21,00:46:33,15,08,1, 11.9,1,1, 1.076, 10433.706, 460.322, 52906.954 25/03/21,00:46:33,16,08,1, 11.9,1,1, 1.076, 10433.705, 460.337, 52906.961 25/03/21,00:46:33,17,08,1, 11.9,1,1, 1.076, 10433.706, 460.318, 52906.959 25/03/21,00:46:33,18,08,1, 11.9,1,1, 1.076, 10433.720, 460.342, 52906.981 25/03/21,00:46:33,19,08,1, 11.9,1,1, 1.076, 10433.738, 460.294, 52906.931 25/03/21,00:46:34,00,08,1, 11.9,1,1, 1.070, 10433.733, 460.294, 52906.931 25/03/21,00:46:34,01,08,1, 11.9,1,1, 1.070, 10433.733, 460.320, 52906.991 25/03/21,00:46:34,02,08,1, 11.9,1,1, 1.070, 10433.741, 460.314, 52906.975 25/03/21,00:46:34,03,08,1, 11.9,1,1, 1.070, 10433.733, 460.312, 52906.965 25/03/21,00:46:34,04,08,1, 11.9,1,1, 1.070, 10433.748, 460.318, 52906.952 25/03/21,00:46:34,05,08,1, 11.9,1,1, 1.070, 10433.760, 460.324, 52906.978 25/03/21,00:46:34,06,08,1, 11.9,1,1, 1.070, 10433.771, 460.317, 52907.005 25/03/21,00:46:34,07,08,1, 11.9,1,1, 1.070, 10433.761, 460.334, 52907.040 25/03/21,00:46:34,08,08,1, 11.9,1,1, 1.070, 10433.771, 460.317, 52906.939 25/03/21,00:46:34,09,08,1, 11.9,1,1, 1.070, 10433.772, 460.314, 52907.028 25/03/21,00:46:34,10,08,1, 11.9,1,1, 1.070, 10433.808, 460.320, 52907.048 25/03/21,00:46:34,11,08,1, 11.9,1,1, 1.070, 10433.792, 460.316, 52907.015 25/03/21,00:46:34,12,08,1, 11.9,1,1, 1.070, 10433.825, 460.327, 52907.051 25/03/21,00:46:34,13,08,1, 11.9,1,1, 1.070, 10433.796, 460.327, 52907.013 25/03/21,00:46:34,14,08,1, 11.9,1,1, 1.070, 10433.825, 460.344, 52907.046 25/03/21,00:46:34,15,08,1, 11.9,1,1, 1.070, 10433.813, 460.320, 52906.970 25/03/21,00:46:34,16,08,1, 11.9,1,1, 1.070, 10433.822, 460.297, 52906.990 25/03/21,00:46:34,17,08,1, 11.9,1,1, 1.070, 10433.821, 460.316, 52907.043 25/03/21,00:46:34,18,08,1, 11.9,1,1, 1.070, 10433.791, 460.314, 52906.960 25/03/21,00:46:34,19,08,1, 11.9,1,1, 1.070, 10433.819, 460.299, 52906.982 25/03/21,00:46:35,00,08,1, 11.9,1,1, 1.073, 10433.817, 460.299, 52906.982 25/03/21,00:46:35,01,08,1, 11.9,1,1, 1.073, 10433.812, 460.290, 52907.040 25/03/21,00:46:35,02,08,1, 11.9,1,1, 1.073, 10433.827, 460.297, 52907.041 25/03/21,00:46:35,03,08,1, 11.9,1,1, 1.073, 10433.812, 460.299, 52907.028 25/03/21,00:46:35,04,08,1, 11.9,1,1, 1.073, 10433.813, 460.274, 52907.035 25/03/21,00:46:35,05,08,1, 11.9,1,1, 1.073, 10433.842, 460.306, 52906.954 25/03/21,00:46:35,06,08,1, 11.9,1,1, 1.073, 10433.823, 460.286, 52906.996 25/03/21,00:46:35,07,08,1, 11.9,1,1, 1.073, 10433.799, 460.303, 52906.998 25/03/21,00:46:35,08,08,1, 11.9,1,1, 1.073, 10433.815, 460.283, 52907.011 25/03/21,00:46:35,09,08,1, 11.9,1,1, 1.073, 10433.829, 460.290, 52907.112 25/03/21,00:46:35,10,08,1, 11.9,1,1, 1.073, 10433.834, 460.276, 52906.995 25/03/21,00:46:35,11,08,1, 11.9,1,1, 1.073, 10433.834, 460.277, 52906.975 25/03/21,00:46:35,12,08,1, 11.9,1,1, 1.073, 10433.818, 460.268, 52906.947 25/03/21,00:46:35,13,08,1, 11.9,1,1, 1.073, 10433.829, 460.277, 52906.942 25/03/21,00:46:35,14,08,1, 11.9,1,1, 1.073, 10433.840, 460.276, 52907.038 25/03/21,00:46:35,15,08,1, 11.9,1,1, 1.073, 10433.823, 460.298, 52907.013 25/03/21,00:46:35,16,08,1, 11.9,1,1, 1.073, 10433.831, 460.300, 52907.015 25/03/21,00:46:35,17,08,1, 11.9,1,1, 1.073, 10433.838, 460.280, 52907.032 25/03/21,00:46:35,18,08,1, 11.9,1,1, 1.073, 10433.844, 460.287, 52907.011 25/03/21,00:46:35,19,08,1, 11.9,1,1, 1.073, 10433.856, 460.283, 52907.017 25/03/21,00:46:36,00,08,1, 11.9,1,1, 1.074, 10433.850, 460.283, 52907.017 25/03/21,00:46:36,01,08,1, 11.9,1,1, 1.074, 10433.844, 460.313, 52907.067 25/03/21,00:46:36,02,08,1, 11.9,1,1, 1.074, 10433.810, 460.323, 52907.104 25/03/21,00:46:36,03,08,1, 11.9,1,1, 1.074, 10433.845, 460.315, 52907.097 25/03/21,00:46:36,04,08,1, 11.9,1,1, 1.074, 10433.838, 460.322, 52907.086 25/03/21,00:46:36,05,08,1, 11.9,1,1, 1.074, 10433.813, 460.306, 52907.070 25/03/21,00:46:36,06,08,1, 11.9,1,1, 1.074, 10433.828, 460.311, 52907.069 25/03/21,00:46:36,07,08,1, 11.9,1,1, 1.074, 10433.833, 460.323, 52907.072 25/03/21,00:46:36,08,08,1, 11.9,1,1, 1.074, 10433.833, 460.321, 52907.019 25/03/21,00:46:36,09,08,1, 11.9,1,1, 1.074, 10433.824, 460.335, 52907.147 25/03/21,00:46:36,10,08,1, 11.9,1,1, 1.074, 10433.820, 460.328, 52907.118 25/03/21,00:46:36,11,08,1, 11.9,1,1, 1.074, 10433.845, 460.329, 52907.085 25/03/21,00:46:36,12,08,1, 11.9,1,1, 1.074, 10433.814, 460.334, 52907.066 25/03/21,00:46:36,13,08,1, 11.9,1,1, 1.074, 10433.825, 460.336, 52907.029 25/03/21,00:46:36,14,08,1, 11.9,1,1, 1.074, 10433.827, 460.322, 52907.068 25/03/21,00:46:36,15,08,1, 11.9,1,1, 1.074, 10433.828, 460.339, 52907.030 25/03/21,00:46:36,16,08,1, 11.9,1,1, 1.074, 10433.827, 460.348, 52907.114 25/03/21,00:46:36,17,08,1, 11.9,1,1, 1.074, 10433.820, 460.348, 52907.164 25/03/21,00:46:36,18,08,1, 11.9,1,1, 1.074, 10433.822, 460.323, 52907.029 25/03/21,00:46:36,19,08,1, 11.9,1,1, 1.074, 10433.821, 460.345, 52907.007 25/03/21,00:46:37,00,08,1, 11.9,1,1, 1.072, 10433.817, 460.345, 52907.007 25/03/21,00:46:37,01,08,1, 11.9,1,1, 1.072, 10433.802, 460.359, 52907.106 25/03/21,00:46:37,02,08,1, 11.9,1,1, 1.072, 10433.809, 460.383, 52907.103 25/03/21,00:46:37,03,08,1, 11.9,1,1, 1.072, 10433.803, 460.359, 52907.086 25/03/21,00:46:37,04,08,1, 11.9,1,1, 1.072, 10433.807, 460.386, 52907.081 25/03/21,00:46:37,05,08,1, 11.9,1,1, 1.072, 10433.814, 460.363, 52907.136 25/03/21,00:46:37,06,08,1, 11.9,1,1, 1.072, 10433.793, 460.370, 52907.116 25/03/21,00:46:37,07,08,1, 11.9,1,1, 1.072, 10433.783, 460.364, 52907.098 25/03/21,00:46:37,08,08,1, 11.9,1,1, 1.072, 10433.781, 460.377, 52907.104 25/03/21,00:46:37,09,08,1, 11.9,1,1, 1.072, 10433.798, 460.375, 52907.135 25/03/21,00:46:37,10,08,1, 11.9,1,1, 1.072, 10433.796, 460.380, 52907.205 25/03/21,00:46:37,11,08,1, 11.9,1,1, 1.072, 10433.803, 460.384, 52907.107 25/03/21,00:46:37,12,08,1, 11.9,1,1, 1.072, 10433.782, 460.408, 52907.163 25/03/21,00:46:37,13,08,1, 11.9,1,1, 1.072, 10433.781, 460.385, 52907.077 25/03/21,00:46:37,14,08,1, 11.9,1,1, 1.072, 10433.780, 460.367, 52907.014 25/03/21,00:46:37,15,08,1, 11.9,1,1, 1.072, 10433.805, 460.404, 52907.287 25/03/21,00:46:37,16,08,1, 11.9,1,1, 1.072, 10433.791, 460.398, 52907.080 25/03/21,00:46:37,17,08,1, 11.9,1,1, 1.072, 10433.762, 460.413, 52907.178 25/03/21,00:46:37,18,08,1, 11.9,1,1, 1.072, 10433.763, 460.413, 52907.157 25/03/21,00:46:37,19,08,1, 11.9,1,1, 1.072, 10433.778, 460.414, 52907.167 25/03/21,00:46:38,00,08,1, 11.9,1,1, 1.073, 10433.775, 460.414, 52907.167 25/03/21,00:46:38,01,08,1, 11.9,1,1, 1.073, 10433.784, 460.399, 52907.177 25/03/21,00:46:38,02,08,1, 11.9,1,1, 1.073, 10433.787, 460.438, 52907.178 25/03/21,00:46:38,03,08,1, 11.9,1,1, 1.073, 10433.744, 460.431, 52907.286 25/03/21,00:46:38,04,08,1, 11.9,1,1, 1.073, 10433.788, 460.422, 52907.087 25/03/21,00:46:38,05,08,1, 11.9,1,1, 1.073, 10433.779, 460.423, 52907.176 25/03/21,00:46:38,06,08,1, 11.9,1,1, 1.073, 10433.766, 460.435, 52907.133 25/03/21,00:46:38,07,08,1, 11.9,1,1, 1.073, 10433.785, 460.449, 52907.107 25/03/21,00:46:38,08,08,1, 11.9,1,1, 1.073, 10433.787, 460.447, 52907.162 25/03/21,00:46:38,09,08,1, 11.9,1,1, 1.073, 10433.785, 460.461, 52907.203 25/03/21,00:46:38,10,08,1, 11.9,1,1, 1.073, 10433.777, 460.495, 52907.200 25/03/21,00:46:38,11,08,1, 11.9,1,1, 1.073, 10433.757, 460.481, 52907.196 25/03/21,00:46:38,12,08,1, 11.9,1,1, 1.073, 10433.769, 460.476, 52907.127 25/03/21,00:46:38,13,08,1, 11.9,1,1, 1.073, 10433.756, 460.467, 52907.200 25/03/21,00:46:38,14,08,1, 11.9,1,1, 1.073, 10433.789, 460.492, 52907.153 25/03/21,00:46:38,15,08,1, 11.9,1,1, 1.073, 10433.742, 460.473, 52907.127 25/03/21,00:46:38,16,08,1, 11.9,1,1, 1.073, 10433.767, 460.493, 52907.229 25/03/21,00:46:38,17,08,1, 11.9,1,1, 1.073, 10433.784, 460.495, 52907.225 25/03/21,00:46:38,18,08,1, 11.9,1,1, 1.073, 10433.756, 460.501, 52907.192 25/03/21,00:46:38,19,08,1, 11.9,1,1, 1.073, 10433.765, 460.489, 52907.298 25/03/21,00:46:39,00,08,1, 12.0,1,1, 1.074, 10433.758, 460.489, 52907.298 25/03/21,00:46:39,01,08,1, 12.0,1,1, 1.074, 10433.766, 460.499, 52907.169 25/03/21,00:46:39,02,08,1, 12.0,1,1, 1.074, 10433.765, 460.484, 52907.122 25/03/21,00:46:39,03,08,1, 12.0,1,1, 1.074, 10433.757, 460.504, 52907.143 25/03/21,00:46:39,04,08,1, 12.0,1,1, 1.074, 10433.760, 460.530, 52907.201 25/03/21,00:46:39,05,08,1, 12.0,1,1, 1.074, 10433.751, 460.507, 52907.242 25/03/21,00:46:39,06,08,1, 12.0,1,1, 1.074, 10433.764, 460.521, 52907.208 25/03/21,00:46:39,07,08,1, 12.0,1,1, 1.074, 10433.753, 460.545, 52907.263 25/03/21,00:46:39,08,08,1, 12.0,1,1, 1.074, 10433.779, 460.524, 52907.222 25/03/21,00:46:39,09,08,1, 12.0,1,1, 1.074, 10433.751, 460.535, 52907.265 25/03/21,00:46:39,10,08,1, 12.0,1,1, 1.074, 10433.760, 460.549, 52907.283 25/03/21,00:46:39,11,08,1, 12.0,1,1, 1.074, 10433.776, 460.524, 52907.262 25/03/21,00:46:39,12,08,1, 12.0,1,1, 1.074, 10433.780, 460.549, 52907.301 25/03/21,00:46:39,13,08,1, 12.0,1,1, 1.074, 10433.775, 460.547, 52907.258 25/03/21,00:46:39,14,08,1, 12.0,1,1, 1.074, 10433.757, 460.552, 52907.198 25/03/21,00:46:39,15,08,1, 12.0,1,1, 1.074, 10433.752, 460.539, 52907.257 25/03/21,00:46:39,16,08,1, 12.0,1,1, 1.074, 10433.757, 460.547, 52907.232 25/03/21,00:46:39,17,08,1, 12.0,1,1, 1.074, 10433.752, 460.563, 52907.278 25/03/21,00:46:39,18,08,1, 12.0,1,1, 1.074, 10433.775, 460.535, 52907.300 25/03/21,00:46:39,19,08,1, 12.0,1,1, 1.074, 10433.771, 460.551, 52907.268 25/03/21,00:46:40,00,08,1, 11.9,1,1, 1.075, 10433.767, 460.551, 52907.268 25/03/21,00:46:40,01,08,1, 11.9,1,1, 1.075, 10433.762, 460.556, 52907.225 25/03/21,00:46:40,02,08,1, 11.9,1,1, 1.075, 10433.781, 460.528, 52907.200 25/03/21,00:46:40,03,08,1, 11.9,1,1, 1.075, 10433.749, 460.530, 52907.212 25/03/21,00:46:40,04,08,1, 11.9,1,1, 1.075, 10433.736, 460.551, 52907.282 25/03/21,00:46:40,05,08,1, 11.9,1,1, 1.075, 10433.728, 460.543, 52907.273 25/03/21,00:46:40,06,08,1, 11.9,1,1, 1.075, 10433.756, 460.549, 52907.250 25/03/21,00:46:40,07,08,1, 11.9,1,1, 1.075, 10433.718, 460.545, 52907.243 25/03/21,00:46:40,08,08,1, 11.9,1,1, 1.075, 10433.733, 460.563, 52907.254 25/03/21,00:46:40,09,08,1, 11.9,1,1, 1.075, 10433.753, 460.545, 52907.242 25/03/21,00:46:40,10,08,1, 11.9,1,1, 1.075, 10433.769, 460.545, 52907.204 25/03/21,00:46:40,11,08,1, 11.9,1,1, 1.075, 10433.755, 460.568, 52907.225 25/03/21,00:46:40,12,08,1, 11.9,1,1, 1.075, 10433.718, 460.570, 52907.244 25/03/21,00:46:40,13,08,1, 11.9,1,1, 1.075, 10433.715, 460.525, 52907.287 25/03/21,00:46:40,14,08,1, 11.9,1,1, 1.075, 10433.735, 460.567, 52907.291 25/03/21,00:46:40,15,08,1, 11.9,1,1, 1.075, 10433.737, 460.556, 52907.280 25/03/21,00:46:40,16,08,1, 11.9,1,1, 1.075, 10433.751, 460.554, 52907.186 25/03/21,00:46:40,17,08,1, 11.9,1,1, 1.075, 10433.733, 460.543, 52907.226 25/03/21,00:46:40,18,08,1, 11.9,1,1, 1.075, 10433.734, 460.562, 52907.212 25/03/21,00:46:40,19,08,1, 11.9,1,1, 1.075, 10433.711, 460.562, 52907.349 25/03/21,00:46:41,00,08,1, 12.0,1,1, 1.071, 10433.708, 460.562, 52907.349 25/03/21,00:46:41,01,08,1, 12.0,1,1, 1.071, 10433.698, 460.558, 52907.252 25/03/21,00:46:41,02,08,1, 12.0,1,1, 1.071, 10433.730, 460.551, 52907.210 25/03/21,00:46:41,03,08,1, 12.0,1,1, 1.071, 10433.698, 460.562, 52907.311 25/03/21,00:46:41,04,08,1, 12.0,1,1, 1.071, 10433.705, 460.558, 52907.282 25/03/21,00:46:41,05,08,1, 12.0,1,1, 1.071, 10433.720, 460.562, 52907.309 25/03/21,00:46:41,06,08,1, 12.0,1,1, 1.071, 10433.709, 460.543, 52907.330 25/03/21,00:46:41,07,08,1, 12.0,1,1, 1.071, 10433.720, 460.549, 52907.318 25/03/21,00:46:41,08,08,1, 12.0,1,1, 1.071, 10433.699, 460.537, 52907.309 25/03/21,00:46:41,09,08,1, 12.0,1,1, 1.071, 10433.701, 460.535, 52907.244 25/03/21,00:46:41,10,08,1, 12.0,1,1, 1.071, 10433.695, 460.562, 52907.309 25/03/21,00:46:41,11,08,1, 12.0,1,1, 1.071, 10433.695, 460.551, 52907.301 25/03/21,00:46:41,12,08,1, 12.0,1,1, 1.071, 10433.701, 460.542, 52907.353 25/03/21,00:46:41,13,08,1, 12.0,1,1, 1.071, 10433.689, 460.540, 52907.263 25/03/21,00:46:41,14,08,1, 12.0,1,1, 1.071, 10433.684, 460.539, 52907.376 25/03/21,00:46:41,15,08,1, 12.0,1,1, 1.071, 10433.679, 460.545, 52907.316 25/03/21,00:46:41,16,08,1, 12.0,1,1, 1.071, 10433.678, 460.530, 52907.295 25/03/21,00:46:41,17,08,1, 12.0,1,1, 1.071, 10433.677, 460.532, 52907.241 25/03/21,00:46:41,18,08,1, 12.0,1,1, 1.071, 10433.703, 460.531, 52907.303 25/03/21,00:46:41,19,08,1, 12.0,1,1, 1.071, 10433.692, 460.525, 52907.367 25/03/21,00:46:42,00,07,1, 11.9,1,1, 1.073, 10433.692, 460.525, 52907.367 25/03/21,00:46:42,01,07,1, 11.9,1,1, 1.073, 10433.658, 460.526, 52907.382 25/03/21,00:46:42,02,07,1, 11.9,1,1, 1.073, 10433.648, 460.524, 52907.249 25/03/21,00:46:42,03,07,1, 11.9,1,1, 1.073, 10433.672, 460.543, 52907.345 25/03/21,00:46:42,04,07,1, 11.9,1,1, 1.073, 10433.664, 460.524, 52907.263 25/03/21,00:46:42,05,07,1, 11.9,1,1, 1.073, 10433.672, 460.521, 52907.351 25/03/21,00:46:42,06,07,1, 11.9,1,1, 1.073, 10433.654, 460.533, 52907.290 25/03/21,00:46:42,07,07,1, 11.9,1,1, 1.073, 10433.638, 460.517, 52907.323 25/03/21,00:46:42,08,07,1, 11.9,1,1, 1.073, 10433.661, 460.539, 52907.364 25/03/21,00:46:42,09,07,1, 11.9,1,1, 1.073, 10433.654, 460.525, 52907.319 25/03/21,00:46:42,10,07,1, 11.9,1,1, 1.073, 10433.651, 460.524, 52907.284 25/03/21,00:46:42,11,07,1, 11.9,1,1, 1.073, 10433.632, 460.514, 52907.364 25/03/21,00:46:42,12,07,1, 11.9,1,1, 1.073, 10433.659, 460.530, 52907.311 25/03/21,00:46:42,13,07,1, 11.9,1,1, 1.073, 10433.641, 460.541, 52907.284 25/03/21,00:46:42,14,07,1, 11.9,1,1, 1.073, 10433.624, 460.510, 52907.334 25/03/21,00:46:42,15,07,1, 11.9,1,1, 1.073, 10433.603, 460.506, 52907.352 25/03/21,00:46:42,16,07,1, 11.9,1,1, 1.073, 10433.652, 460.525, 52907.283 25/03/21,00:46:42,17,07,1, 11.9,1,1, 1.073, 10433.661, 460.499, 52907.320 25/03/21,00:46:42,18,07,1, 11.9,1,1, 1.073, 10433.626, 460.501, 52907.362 25/03/21,00:46:42,19,07,1, 11.9,1,1, 1.073, 10433.632, 460.485, 52907.314 25/03/21,00:46:43,00,08,1, 12.0,1,1, 1.070, 10433.625, 460.485, 52907.314 25/03/21,00:46:43,01,08,1, 12.0,1,1, 1.070, 10433.636, 460.508, 52907.346 25/03/21,00:46:43,02,08,1, 12.0,1,1, 1.070, 10433.650, 460.463, 52907.171 25/03/21,00:46:43,03,08,1, 12.0,1,1, 1.070, 10433.620, 460.495, 52907.296 25/03/21,00:46:43,04,08,1, 12.0,1,1, 1.070, 10433.625, 460.480, 52907.330 25/03/21,00:46:43,05,08,1, 12.0,1,1, 1.070, 10433.651, 460.495, 52907.342 25/03/21,00:46:43,06,08,1, 12.0,1,1, 1.070, 10433.625, 460.485, 52907.226 25/03/21,00:46:43,07,08,1, 12.0,1,1, 1.070, 10433.626, 460.480, 52907.365 25/03/21,00:46:43,08,08,1, 12.0,1,1, 1.070, 10433.621, 460.466, 52907.305 25/03/21,00:46:43,09,08,1, 12.0,1,1, 1.070, 10433.595, 460.491, 52907.376 25/03/21,00:46:43,10,08,1, 12.0,1,1, 1.070, 10433.595, 460.477, 52907.335 25/03/21,00:46:43,11,08,1, 12.0,1,1, 1.070, 10433.603, 460.478, 52907.311 25/03/21,00:46:43,12,08,1, 12.0,1,1, 1.070, 10433.606, 460.481, 52907.325 25/03/21,00:46:43,13,08,1, 12.0,1,1, 1.070, 10433.621, 460.473, 52907.384 25/03/21,00:46:43,14,08,1, 12.0,1,1, 1.070, 10433.622, 460.470, 52907.338 25/03/21,00:46:43,15,08,1, 12.0,1,1, 1.070, 10433.607, 460.456, 52907.407 25/03/21,00:46:43,16,08,1, 12.0,1,1, 1.070, 10433.620, 460.449, 52907.303 25/03/21,00:46:43,17,08,1, 12.0,1,1, 1.070, 10433.616, 460.454, 52907.297 25/03/21,00:46:43,18,08,1, 12.0,1,1, 1.070, 10433.623, 460.432, 52907.285 25/03/21,00:46:43,19,08,1, 12.0,1,1, 1.070, 10433.576, 460.452, 52907.281 25/03/21,00:46:44,00,08,1, 11.9,1,1, 1.071, 10433.575, 460.452, 52907.281 25/03/21,00:46:44,01,08,1, 11.9,1,1, 1.071, 10433.633, 460.449, 52907.374 25/03/21,00:46:44,02,08,1, 11.9,1,1, 1.071, 10433.620, 460.445, 52907.374 25/03/21,00:46:44,03,08,1, 11.9,1,1, 1.071, 10433.621, 460.460, 52907.356 25/03/21,00:46:44,04,08,1, 11.9,1,1, 1.071, 10433.604, 460.454, 52907.340 25/03/21,00:46:44,05,08,1, 11.9,1,1, 1.071, 10433.601, 460.460, 52907.371 25/03/21,00:46:44,06,08,1, 11.9,1,1, 1.071, 10433.624, 460.443, 52907.281 25/03/21,00:46:44,07,08,1, 11.9,1,1, 1.071, 10433.616, 460.413, 52907.294 25/03/21,00:46:44,08,08,1, 11.9,1,1, 1.071, 10433.627, 460.443, 52907.321 25/03/21,00:46:44,09,08,1, 11.9,1,1, 1.071, 10433.589, 460.417, 52907.302 25/03/21,00:46:44,10,08,1, 11.9,1,1, 1.071, 10433.607, 460.409, 52907.320 25/03/21,00:46:44,11,08,1, 11.9,1,1, 1.071, 10433.617, 460.419, 52907.347 25/03/21,00:46:44,12,08,1, 11.9,1,1, 1.071, 10433.592, 460.417, 52907.348 25/03/21,00:46:44,13,08,1, 11.9,1,1, 1.071, 10433.598, 460.390, 52907.270 25/03/21,00:46:44,14,08,1, 11.9,1,1, 1.071, 10433.599, 460.420, 52907.385 25/03/21,00:46:44,15,08,1, 11.9,1,1, 1.071, 10433.595, 460.403, 52907.319 25/03/21,00:46:44,16,08,1, 11.9,1,1, 1.071, 10433.614, 460.382, 52907.371 25/03/21,00:46:44,17,08,1, 11.9,1,1, 1.071, 10433.605, 460.393, 52907.291 25/03/21,00:46:44,18,08,1, 11.9,1,1, 1.071, 10433.619, 460.400, 52907.283 25/03/21,00:46:44,19,08,1, 11.9,1,1, 1.071, 10433.617, 460.384, 52907.300 25/03/21,00:46:45,00,09,1, 11.9,1,1, 1.071, 10433.617, 460.384, 52907.300 25/03/21,00:46:45,01,09,1, 11.9,1,1, 1.071, 10433.630, 460.384, 52907.252 25/03/21,00:46:45,02,09,1, 11.9,1,1, 1.071, 10433.602, 460.380, 52907.356 25/03/21,00:46:45,03,09,1, 11.9,1,1, 1.071, 10433.605, 460.375, 52907.357 25/03/21,00:46:45,04,09,1, 11.9,1,1, 1.071, 10433.612, 460.370, 52907.375 25/03/21,00:46:45,05,09,1, 11.9,1,1, 1.071, 10433.632, 460.372, 52907.326 25/03/21,00:46:45,06,09,1, 11.9,1,1, 1.071, 10433.630, 460.399, 52907.352 25/03/21,00:46:45,07,09,1, 11.9,1,1, 1.071, 10433.621, 460.389, 52907.322 25/03/21,00:46:45,08,09,1, 11.9,1,1, 1.071, 10433.622, 460.363, 52907.375 25/03/21,00:46:45,09,09,1, 11.9,1,1, 1.071, 10433.621, 460.381, 52907.318 25/03/21,00:46:45,10,09,1, 11.9,1,1, 1.071, 10433.599, 460.360, 52907.279 25/03/21,00:46:45,11,09,1, 11.9,1,1, 1.071, 10433.636, 460.381, 52907.270 25/03/21,00:46:45,12,09,1, 11.9,1,1, 1.071, 10433.633, 460.364, 52907.267 25/03/21,00:46:45,13,09,1, 11.9,1,1, 1.071, 10433.621, 460.373, 52907.350 25/03/21,00:46:45,14,09,1, 11.9,1,1, 1.071, 10433.631, 460.341, 52907.260 25/03/21,00:46:45,15,09,1, 11.9,1,1, 1.071, 10433.630, 460.351, 52907.377 25/03/21,00:46:45,16,09,1, 11.9,1,1, 1.071, 10433.622, 460.354, 52907.294 25/03/21,00:46:45,17,09,1, 11.9,1,1, 1.071, 10433.625, 460.355, 52907.387 25/03/21,00:46:45,18,09,1, 11.9,1,1, 1.071, 10433.623, 460.377, 52907.363 25/03/21,00:46:45,19,09,1, 11.9,1,1, 1.071, 10433.640, 460.350, 52907.304 25/03/21,00:46:46,00,08,1, 12.0,1,1, 1.071, 10433.633, 460.350, 52907.304 25/03/21,00:46:46,01,08,1, 12.0,1,1, 1.071, 10433.632, 460.364, 52907.268 25/03/21,00:46:46,02,08,1, 12.0,1,1, 1.071, 10433.619, 460.329, 52907.336 25/03/21,00:46:46,03,08,1, 12.0,1,1, 1.071, 10433.650, 460.325, 52907.338 25/03/21,00:46:46,04,08,1, 12.0,1,1, 1.071, 10433.622, 460.343, 52907.350 25/03/21,00:46:46,05,08,1, 12.0,1,1, 1.071, 10433.610, 460.347, 52907.362 25/03/21,00:46:46,06,08,1, 12.0,1,1, 1.071, 10433.619, 460.356, 52907.296 25/03/21,00:46:46,07,08,1, 12.0,1,1, 1.071, 10433.605, 460.345, 52907.385 25/03/21,00:46:46,08,08,1, 12.0,1,1, 1.071, 10433.603, 460.340, 52907.297 25/03/21,00:46:46,09,08,1, 12.0,1,1, 1.071, 10433.616, 460.347, 52907.330 25/03/21,00:46:46,10,08,1, 12.0,1,1, 1.071, 10433.635, 460.323, 52907.351 25/03/21,00:46:46,11,08,1, 12.0,1,1, 1.071, 10433.620, 460.350, 52907.362 25/03/21,00:46:46,12,08,1, 12.0,1,1, 1.071, 10433.621, 460.321, 52907.393 25/03/21,00:46:46,13,08,1, 12.0,1,1, 1.071, 10433.647, 460.322, 52907.319 25/03/21,00:46:46,14,08,1, 12.0,1,1, 1.071, 10433.645, 460.317, 52907.277 25/03/21,00:46:46,15,08,1, 12.0,1,1, 1.071, 10433.650, 460.314, 52907.308 25/03/21,00:46:46,16,08,1, 12.0,1,1, 1.071, 10433.645, 460.297, 52907.357 25/03/21,00:46:46,17,08,1, 12.0,1,1, 1.071, 10433.656, 460.327, 52907.329 25/03/21,00:46:46,18,08,1, 12.0,1,1, 1.071, 10433.641, 460.300, 52907.331 25/03/21,00:46:46,19,08,1, 12.0,1,1, 1.071, 10433.635, 460.310, 52907.406 25/03/21,00:46:47,00,08,1, 11.9,1,1, 1.074, 10433.633, 460.310, 52907.406 25/03/21,00:46:47,01,08,1, 11.9,1,1, 1.074, 10433.638, 460.313, 52907.381 25/03/21,00:46:47,02,08,1, 11.9,1,1, 1.074, 10433.645, 460.308, 52907.339 25/03/21,00:46:47,03,08,1, 11.9,1,1, 1.074, 10433.622, 460.308, 52907.381 25/03/21,00:46:47,04,08,1, 11.9,1,1, 1.074, 10433.634, 460.297, 52907.362 25/03/21,00:46:47,05,08,1, 11.9,1,1, 1.074, 10433.649, 460.323, 52907.366 25/03/21,00:46:47,06,08,1, 11.9,1,1, 1.074, 10433.645, 460.331, 52907.338 25/03/21,00:46:47,07,08,1, 11.9,1,1, 1.074, 10433.627, 460.330, 52907.386 25/03/21,00:46:47,08,08,1, 11.9,1,1, 1.074, 10433.629, 460.314, 52907.377 25/03/21,00:46:47,09,08,1, 11.9,1,1, 1.074, 10433.636, 460.306, 52907.351 25/03/21,00:46:47,10,08,1, 11.9,1,1, 1.074, 10433.629, 460.326, 52907.340 25/03/21,00:46:47,11,08,1, 11.9,1,1, 1.074, 10433.628, 460.321, 52907.405 25/03/21,00:46:47,12,08,1, 11.9,1,1, 1.074, 10433.666, 460.340, 52907.393 25/03/21,00:46:47,13,08,1, 11.9,1,1, 1.074, 10433.653, 460.325, 52907.433 25/03/21,00:46:47,14,08,1, 11.9,1,1, 1.074, 10433.649, 460.331, 52907.431 25/03/21,00:46:47,15,08,1, 11.9,1,1, 1.074, 10433.653, 460.323, 52907.439 25/03/21,00:46:47,16,08,1, 11.9,1,1, 1.074, 10433.674, 460.323, 52907.395 25/03/21,00:46:47,17,08,1, 11.9,1,1, 1.074, 10433.657, 460.331, 52907.399 25/03/21,00:46:47,18,08,1, 11.9,1,1, 1.074, 10433.660, 460.344, 52907.445 25/03/21,00:46:47,19,08,1, 11.9,1,1, 1.074, 10433.652, 460.353, 52907.388 25/03/21,00:46:48,00,08,1, 12.0,1,1, 1.072, 10433.650, 460.353, 52907.388 25/03/21,00:46:48,01,08,1, 12.0,1,1, 1.072, 10433.694, 460.325, 52907.328 25/03/21,00:46:48,02,08,1, 12.0,1,1, 1.072, 10433.655, 460.330, 52907.366 25/03/21,00:46:48,03,08,1, 12.0,1,1, 1.072, 10433.682, 460.325, 52907.405 25/03/21,00:46:48,04,08,1, 12.0,1,1, 1.072, 10433.700, 460.340, 52907.449 25/03/21,00:46:48,05,08,1, 12.0,1,1, 1.072, 10433.665, 460.350, 52907.503 25/03/21,00:46:48,06,08,1, 12.0,1,1, 1.072, 10433.700, 460.374, 52907.499 25/03/21,00:46:48,07,08,1, 12.0,1,1, 1.072, 10433.689, 460.346, 52907.467 25/03/21,00:46:48,08,08,1, 12.0,1,1, 1.072, 10433.688, 460.371, 52907.445 25/03/21,00:46:48,09,08,1, 12.0,1,1, 1.072, 10433.680, 460.370, 52907.461 25/03/21,00:46:48,10,08,1, 12.0,1,1, 1.072, 10433.695, 460.380, 52907.444 25/03/21,00:46:48,11,08,1, 12.0,1,1, 1.072, 10433.699, 460.376, 52907.495 25/03/21,00:46:48,12,08,1, 12.0,1,1, 1.072, 10433.708, 460.398, 52907.467 25/03/21,00:46:48,13,08,1, 12.0,1,1, 1.072, 10433.677, 460.399, 52907.512 25/03/21,00:46:48,14,08,1, 12.0,1,1, 1.072, 10433.698, 460.396, 52907.470 25/03/21,00:46:48,15,08,1, 12.0,1,1, 1.072, 10433.707, 460.415, 52907.412 25/03/21,00:46:48,16,08,1, 12.0,1,1, 1.072, 10433.713, 460.400, 52907.441 25/03/21,00:46:48,17,08,1, 12.0,1,1, 1.072, 10433.700, 460.404, 52907.460 25/03/21,00:46:48,18,08,1, 12.0,1,1, 1.072, 10433.725, 460.409, 52907.472 25/03/21,00:46:48,19,08,1, 12.0,1,1, 1.072, 10433.717, 460.419, 52907.513 25/03/21,00:46:49,00,07,1, 11.9,1,1, 1.075, 10433.717, 460.419, 52907.513 25/03/21,00:46:49,01,07,1, 11.9,1,1, 1.075, 10433.718, 460.402, 52907.467 25/03/21,00:46:49,02,07,1, 11.9,1,1, 1.075, 10433.718, 460.403, 52907.450 25/03/21,00:46:49,03,07,1, 11.9,1,1, 1.075, 10433.715, 460.425, 52907.438 25/03/21,00:46:49,04,07,1, 11.9,1,1, 1.075, 10433.723, 460.446, 52907.512 25/03/21,00:46:49,05,07,1, 11.9,1,1, 1.075, 10433.706, 460.434, 52907.525 25/03/21,00:46:49,06,07,1, 11.9,1,1, 1.075, 10433.717, 460.452, 52907.542 25/03/21,00:46:49,07,07,1, 11.9,1,1, 1.075, 10433.735, 460.452, 52907.536 25/03/21,00:46:49,08,07,1, 11.9,1,1, 1.075, 10433.733, 460.447, 52907.490 25/03/21,00:46:49,09,07,1, 11.9,1,1, 1.075, 10433.739, 460.454, 52907.526 25/03/21,00:46:49,10,07,1, 11.9,1,1, 1.075, 10433.725, 460.450, 52907.529 25/03/21,00:46:49,11,07,1, 11.9,1,1, 1.075, 10433.749, 460.468, 52907.536 25/03/21,00:46:49,12,07,1, 11.9,1,1, 1.075, 10433.739, 460.470, 52907.516 25/03/21,00:46:49,13,07,1, 11.9,1,1, 1.075, 10433.726, 460.453, 52907.572 25/03/21,00:46:49,14,07,1, 11.9,1,1, 1.075, 10433.762, 460.466, 52907.583 25/03/21,00:46:49,15,07,1, 11.9,1,1, 1.075, 10433.733, 460.474, 52907.510 25/03/21,00:46:49,16,07,1, 11.9,1,1, 1.075, 10433.781, 460.459, 52907.449 25/03/21,00:46:49,17,07,1, 11.9,1,1, 1.075, 10433.762, 460.479, 52907.550 25/03/21,00:46:49,18,07,1, 11.9,1,1, 1.075, 10433.729, 460.475, 52907.602 25/03/21,00:46:49,19,07,1, 11.9,1,1, 1.075, 10433.760, 460.483, 52907.523 25/03/21,00:46:50,00,07,1, 12.0,1,1, 1.076, 10433.758, 460.483, 52907.523 25/03/21,00:46:50,01,07,1, 12.0,1,1, 1.076, 10433.750, 460.475, 52907.518 25/03/21,00:46:50,02,07,1, 12.0,1,1, 1.076, 10433.752, 460.475, 52907.504 25/03/21,00:46:50,03,07,1, 12.0,1,1, 1.076, 10433.735, 460.500, 52907.611 25/03/21,00:46:50,04,07,1, 12.0,1,1, 1.076, 10433.761, 460.499, 52907.583 25/03/21,00:46:50,05,07,1, 12.0,1,1, 1.076, 10433.743, 460.489, 52907.610 25/03/21,00:46:50,06,07,1, 12.0,1,1, 1.076, 10433.755, 460.518, 52907.623 25/03/21,00:46:50,07,07,1, 12.0,1,1, 1.076, 10433.757, 460.495, 52907.546 25/03/21,00:46:50,08,07,1, 12.0,1,1, 1.076, 10433.732, 460.504, 52907.690 25/03/21,00:46:50,09,07,1, 12.0,1,1, 1.076, 10433.744, 460.509, 52907.581 25/03/21,00:46:50,10,07,1, 12.0,1,1, 1.076, 10433.760, 460.528, 52907.561 25/03/21,00:46:50,11,07,1, 12.0,1,1, 1.076, 10433.779, 460.527, 52907.602 25/03/21,00:46:50,12,07,1, 12.0,1,1, 1.076, 10433.748, 460.546, 52907.779 25/03/21,00:46:50,13,07,1, 12.0,1,1, 1.076, 10433.760, 460.526, 52907.558 25/03/21,00:46:50,14,07,1, 12.0,1,1, 1.076, 10433.747, 460.518, 52907.635 25/03/21,00:46:50,15,07,1, 12.0,1,1, 1.076, 10433.754, 460.546, 52907.659 25/03/21,00:46:50,16,07,1, 12.0,1,1, 1.076, 10433.751, 460.526, 52907.553 25/03/21,00:46:50,17,07,1, 12.0,1,1, 1.076, 10433.757, 460.507, 52907.513 25/03/21,00:46:50,18,07,1, 12.0,1,1, 1.076, 10433.793, 460.522, 52907.612 25/03/21,00:46:50,19,07,1, 12.0,1,1, 1.076, 10433.793, 460.501, 52907.601 25/03/21,00:46:51,00,07,1, 11.8,1,1, 1.073, 10433.792, 460.501, 52907.601 25/03/21,00:46:51,01,07,1, 11.8,1,1, 1.073, 10433.777, 460.511, 52907.632 25/03/21,00:46:51,02,07,1, 11.8,1,1, 1.073, 10433.776, 460.507, 52907.559 25/03/21,00:46:51,03,07,1, 11.8,1,1, 1.073, 10433.751, 460.493, 52907.566 25/03/21,00:46:51,04,07,1, 11.8,1,1, 1.073, 10433.764, 460.508, 52907.576 25/03/21,00:46:51,05,07,1, 11.8,1,1, 1.073, 10433.742, 460.503, 52907.611 25/03/21,00:46:51,06,07,1, 11.8,1,1, 1.073, 10433.740, 460.518, 52907.611 25/03/21,00:46:51,07,07,1, 11.8,1,1, 1.073, 10433.751, 460.512, 52907.603 25/03/21,00:46:51,08,07,1, 11.8,1,1, 1.073, 10433.763, 460.502, 52907.610 25/03/21,00:46:51,09,07,1, 11.8,1,1, 1.073, 10433.757, 460.489, 52907.608 25/03/21,00:46:51,10,07,1, 11.8,1,1, 1.073, 10433.757, 460.507, 52907.603 25/03/21,00:46:51,11,07,1, 11.8,1,1, 1.073, 10433.757, 460.518, 52907.600 25/03/21,00:46:51,12,07,1, 11.8,1,1, 1.073, 10433.769, 460.489, 52907.553 25/03/21,00:46:51,13,07,1, 11.8,1,1, 1.073, 10433.767, 460.506, 52907.655 25/03/21,00:46:51,14,07,1, 11.8,1,1, 1.073, 10433.770, 460.512, 52907.677 25/03/21,00:46:51,15,07,1, 11.8,1,1, 1.073, 10433.743, 460.521, 52907.661 25/03/21,00:46:51,16,07,1, 11.8,1,1, 1.073, 10433.729, 460.528, 52907.619 25/03/21,00:46:51,17,07,1, 11.8,1,1, 1.073, 10433.704, 460.514, 52907.545 25/03/21,00:46:51,18,07,1, 11.8,1,1, 1.073, 10433.783, 460.514, 52907.549 25/03/21,00:46:51,19,07,1, 11.8,1,1, 1.073, 10433.751, 460.519, 52907.528 25/03/21,00:46:52,00,07,1, 11.9,1,1, 1.073, 10433.750, 460.519, 52907.528 25/03/21,00:46:52,01,07,1, 11.9,1,1, 1.073, 10433.745, 460.521, 52907.611 25/03/21,00:46:52,02,07,1, 11.9,1,1, 1.073, 10433.752, 460.476, 52907.656 25/03/21,00:46:52,03,07,1, 11.9,1,1, 1.073, 10433.728, 460.505, 52907.590 25/03/21,00:46:52,04,07,1, 11.9,1,1, 1.073, 10433.733, 460.512, 52907.622 25/03/21,00:46:52,05,07,1, 11.9,1,1, 1.073, 10433.722, 460.499, 52907.627 25/03/21,00:46:52,06,07,1, 11.9,1,1, 1.073, 10433.742, 460.517, 52907.694 25/03/21,00:46:52,07,07,1, 11.9,1,1, 1.073, 10433.739, 460.517, 52907.659 25/03/21,00:46:52,08,07,1, 11.9,1,1, 1.073, 10433.739, 460.533, 52907.690 25/03/21,00:46:52,09,07,1, 11.9,1,1, 1.073, 10433.710, 460.532, 52907.675 25/03/21,00:46:52,10,07,1, 11.9,1,1, 1.073, 10433.734, 460.514, 52907.693 25/03/21,00:46:52,11,07,1, 11.9,1,1, 1.073, 10433.745, 460.508, 52907.596 25/03/21,00:46:52,12,07,1, 11.9,1,1, 1.073, 10433.719, 460.505, 52907.515 25/03/21,00:46:52,13,07,1, 11.9,1,1, 1.073, 10433.714, 460.508, 52907.670 25/03/21,00:46:52,14,07,1, 11.9,1,1, 1.073, 10433.737, 460.499, 52907.610 25/03/21,00:46:52,15,07,1, 11.9,1,1, 1.073, 10433.727, 460.496, 52907.678 25/03/21,00:46:52,16,07,1, 11.9,1,1, 1.073, 10433.722, 460.526, 52907.701 25/03/21,00:46:52,17,07,1, 11.9,1,1, 1.073, 10433.719, 460.511, 52907.714 25/03/21,00:46:52,18,07,1, 11.9,1,1, 1.073, 10433.674, 460.509, 52907.629 25/03/21,00:46:52,19,07,1, 11.9,1,1, 1.073, 10433.695, 460.523, 52907.631 25/03/21,00:46:53,00,07,1, 11.9,1,1, 1.074, 10433.692, 460.523, 52907.631 25/03/21,00:46:53,01,07,1, 11.9,1,1, 1.074, 10433.714, 460.509, 52907.686 25/03/21,00:46:53,02,07,1, 11.9,1,1, 1.074, 10433.714, 460.527, 52907.669 25/03/21,00:46:53,03,07,1, 11.9,1,1, 1.074, 10433.706, 460.504, 52907.643 25/03/21,00:46:53,04,07,1, 11.9,1,1, 1.074, 10433.687, 460.514, 52907.679 25/03/21,00:46:53,05,07,1, 11.9,1,1, 1.074, 10433.705, 460.516, 52907.649 25/03/21,00:46:53,06,07,1, 11.9,1,1, 1.074, 10433.697, 460.521, 52907.615 25/03/21,00:46:53,07,07,1, 11.9,1,1, 1.074, 10433.687, 460.527, 52907.683 25/03/21,00:46:53,08,07,1, 11.9,1,1, 1.074, 10433.688, 460.540, 52907.636 25/03/21,00:46:53,09,07,1, 11.9,1,1, 1.074, 10433.675, 460.538, 52907.652 25/03/21,00:46:53,10,07,1, 11.9,1,1, 1.074, 10433.685, 460.528, 52907.677 25/03/21,00:46:53,11,07,1, 11.9,1,1, 1.074, 10433.704, 460.534, 52907.598 25/03/21,00:46:53,12,07,1, 11.9,1,1, 1.074, 10433.670, 460.520, 52907.682 25/03/21,00:46:53,13,07,1, 11.9,1,1, 1.074, 10433.659, 460.532, 52907.577 25/03/21,00:46:53,14,07,1, 11.9,1,1, 1.074, 10433.636, 460.544, 52907.716 25/03/21,00:46:53,15,07,1, 11.9,1,1, 1.074, 10433.647, 460.546, 52907.694 25/03/21,00:46:53,16,07,1, 11.9,1,1, 1.074, 10433.653, 460.524, 52907.687 25/03/21,00:46:53,17,07,1, 11.9,1,1, 1.074, 10433.658, 460.557, 52907.743 25/03/21,00:46:53,18,07,1, 11.9,1,1, 1.074, 10433.647, 460.544, 52907.640 25/03/21,00:46:53,19,07,1, 11.9,1,1, 1.074, 10433.674, 460.546, 52907.650 25/03/21,00:46:54,00,06,1, 11.9,1,1, 1.072, 10433.667, 460.546, 52907.650 25/03/21,00:46:54,01,06,1, 11.9,1,1, 1.072, 10433.650, 460.535, 52907.768 25/03/21,00:46:54,02,06,1, 11.9,1,1, 1.072, 10433.648, 460.535, 52907.662 25/03/21,00:46:54,03,06,1, 11.9,1,1, 1.072, 10433.636, 460.510, 52907.649 25/03/21,00:46:54,04,06,1, 11.9,1,1, 1.072, 10433.632, 460.534, 52907.636 25/03/21,00:46:54,05,06,1, 11.9,1,1, 1.072, 10433.632, 460.530, 52907.642 25/03/21,00:46:54,06,06,1, 11.9,1,1, 1.072, 10433.627, 460.543, 52907.694 25/03/21,00:46:54,07,06,1, 11.9,1,1, 1.072, 10433.625, 460.526, 52907.707 25/03/21,00:46:54,08,06,1, 11.9,1,1, 1.072, 10433.639, 460.536, 52907.706 25/03/21,00:46:54,09,06,1, 11.9,1,1, 1.072, 10433.627, 460.547, 52907.712 25/03/21,00:46:54,10,06,1, 11.9,1,1, 1.072, 10433.609, 460.552, 52907.724 25/03/21,00:46:54,11,06,1, 11.9,1,1, 1.072, 10433.624, 460.548, 52907.685 25/03/21,00:46:54,12,06,1, 11.9,1,1, 1.072, 10433.590, 460.541, 52907.680 25/03/21,00:46:54,13,06,1, 11.9,1,1, 1.072, 10433.598, 460.532, 52907.621 25/03/21,00:46:54,14,06,1, 11.9,1,1, 1.072, 10433.636, 460.549, 52907.743 25/03/21,00:46:54,15,06,1, 11.9,1,1, 1.072, 10433.633, 460.535, 52907.702 25/03/21,00:46:54,16,06,1, 11.9,1,1, 1.072, 10433.594, 460.523, 52907.678 25/03/21,00:46:54,17,06,1, 11.9,1,1, 1.072, 10433.595, 460.530, 52907.777 25/03/21,00:46:54,18,06,1, 11.9,1,1, 1.072, 10433.580, 460.525, 52907.662 25/03/21,00:46:54,19,06,1, 11.9,1,1, 1.072, 10433.596, 460.537, 52907.719 25/03/21,00:46:55,00,07,1, 12.0,1,1, 1.071, 10433.592, 460.537, 52907.719 25/03/21,00:46:55,01,07,1, 12.0,1,1, 1.071, 10433.606, 460.526, 52907.678 25/03/21,00:46:55,02,07,1, 12.0,1,1, 1.071, 10433.606, 460.547, 52907.706 25/03/21,00:46:55,03,07,1, 12.0,1,1, 1.071, 10433.597, 460.540, 52907.720 25/03/21,00:46:55,04,07,1, 12.0,1,1, 1.071, 10433.573, 460.530, 52907.747 25/03/21,00:46:55,05,07,1, 12.0,1,1, 1.071, 10433.592, 460.539, 52907.707 25/03/21,00:46:55,06,07,1, 12.0,1,1, 1.071, 10433.591, 460.540, 52907.714 25/03/21,00:46:55,07,07,1, 12.0,1,1, 1.071, 10433.600, 460.534, 52907.662 25/03/21,00:46:55,08,07,1, 12.0,1,1, 1.071, 10433.562, 460.530, 52907.741 25/03/21,00:46:55,09,07,1, 12.0,1,1, 1.071, 10433.571, 460.549, 52907.752 25/03/21,00:46:55,10,07,1, 12.0,1,1, 1.071, 10433.552, 460.548, 52907.751 25/03/21,00:46:55,11,07,1, 12.0,1,1, 1.071, 10433.586, 460.549, 52907.703 25/03/21,00:46:55,12,07,1, 12.0,1,1, 1.071, 10433.565, 460.536, 52907.684 25/03/21,00:46:55,13,07,1, 12.0,1,1, 1.071, 10433.558, 460.550, 52907.754 25/03/21,00:46:55,14,07,1, 12.0,1,1, 1.071, 10433.552, 460.558, 52907.703 25/03/21,00:46:55,15,07,1, 12.0,1,1, 1.071, 10433.578, 460.540, 52907.767 25/03/21,00:46:55,16,07,1, 12.0,1,1, 1.071, 10433.551, 460.534, 52907.733 25/03/21,00:46:55,17,07,1, 12.0,1,1, 1.071, 10433.588, 460.561, 52907.810 25/03/21,00:46:55,18,07,1, 12.0,1,1, 1.071, 10433.563, 460.540, 52907.813 25/03/21,00:46:55,19,07,1, 12.0,1,1, 1.071, 10433.549, 460.551, 52907.822 25/03/21,00:46:56,00,07,1, 11.9,1,1, 1.075, 10433.542, 460.551, 52907.822 25/03/21,00:46:56,01,07,1, 11.9,1,1, 1.075, 10433.558, 460.527, 52907.677 25/03/21,00:46:56,02,07,1, 11.9,1,1, 1.075, 10433.568, 460.554, 52907.754 25/03/21,00:46:56,03,07,1, 11.9,1,1, 1.075, 10433.576, 460.542, 52907.713 25/03/21,00:46:56,04,07,1, 11.9,1,1, 1.075, 10433.580, 460.551, 52907.707 25/03/21,00:46:56,05,07,1, 11.9,1,1, 1.075, 10433.575, 460.540, 52907.720 25/03/21,00:46:56,06,07,1, 11.9,1,1, 1.075, 10433.557, 460.529, 52907.783 25/03/21,00:46:56,07,07,1, 11.9,1,1, 1.075, 10433.543, 460.521, 52907.649 25/03/21,00:46:56,08,07,1, 11.9,1,1, 1.075, 10433.565, 460.538, 52907.772 25/03/21,00:46:56,09,07,1, 11.9,1,1, 1.075, 10433.547, 460.546, 52907.783 25/03/21,00:46:56,10,07,1, 11.9,1,1, 1.075, 10433.552, 460.571, 52907.781 25/03/21,00:46:56,11,07,1, 11.9,1,1, 1.075, 10433.535, 460.552, 52907.788 25/03/21,00:46:56,12,07,1, 11.9,1,1, 1.075, 10433.549, 460.539, 52907.751 25/03/21,00:46:56,13,07,1, 11.9,1,1, 1.075, 10433.555, 460.521, 52907.678 25/03/21,00:46:56,14,07,1, 11.9,1,1, 1.075, 10433.556, 460.539, 52907.723 25/03/21,00:46:56,15,07,1, 11.9,1,1, 1.075, 10433.536, 460.550, 52907.811 25/03/21,00:46:56,16,07,1, 11.9,1,1, 1.075, 10433.563, 460.528, 52907.788 25/03/21,00:46:56,17,07,1, 11.9,1,1, 1.075, 10433.587, 460.547, 52907.803 25/03/21,00:46:56,18,07,1, 11.9,1,1, 1.075, 10433.535, 460.536, 52907.816 25/03/21,00:46:56,19,07,1, 11.9,1,1, 1.075, 10433.552, 460.524, 52907.855 25/03/21,00:46:57,00,07,1, 12.0,1,1, 1.070, 10433.550, 460.524, 52907.855 25/03/21,00:46:57,01,07,1, 12.0,1,1, 1.070, 10433.553, 460.517, 52907.728 25/03/21,00:46:57,02,07,1, 12.0,1,1, 1.070, 10433.552, 460.567, 52907.923 25/03/21,00:46:57,03,07,1, 12.0,1,1, 1.070, 10433.539, 460.559, 52907.839 25/03/21,00:46:57,04,07,1, 12.0,1,1, 1.070, 10433.504, 460.555, 52907.902 25/03/21,00:46:57,05,07,1, 12.0,1,1, 1.070, 10433.551, 460.554, 52907.976 25/03/21,00:46:57,06,07,1, 12.0,1,1, 1.070, 10433.537, 460.546, 52908.040 25/03/21,00:46:57,07,07,1, 12.0,1,1, 1.070, 10433.539, 460.526, 52907.918 25/03/21,00:46:57,08,07,1, 12.0,1,1, 1.070, 10433.548, 460.549, 52907.976 25/03/21,00:46:57,09,07,1, 12.0,1,1, 1.070, 10433.528, 460.553, 52907.897 25/03/21,00:46:57,10,07,1, 12.0,1,1, 1.070, 10433.549, 460.546, 52907.925 25/03/21,00:46:57,11,07,1, 12.0,1,1, 1.070, 10433.533, 460.547, 52907.970 25/03/21,00:46:57,12,07,1, 12.0,1,1, 1.070, 10433.511, 460.543, 52907.944 25/03/21,00:46:57,13,07,1, 12.0,1,1, 1.070, 10433.523, 460.538, 52907.880 25/03/21,00:46:57,14,07,1, 12.0,1,1, 1.070, 10433.480, 460.567, 52907.993 25/03/21,00:46:57,15,07,1, 12.0,1,1, 1.070, 10433.525, 460.537, 52907.905 25/03/21,00:46:57,16,07,1, 12.0,1,1, 1.070, 10433.534, 460.543, 52907.837 25/03/21,00:46:57,17,07,1, 12.0,1,1, 1.070, 10433.513, 460.546, 52907.894 25/03/21,00:46:57,18,07,1, 12.0,1,1, 1.070, 10433.519, 460.539, 52907.945 25/03/21,00:46:57,19,07,1, 12.0,1,1, 1.070, 10433.503, 460.530, 52907.947 25/03/21,00:46:58,00,08,1, 12.0,1,1, 1.074, 10433.500, 460.530, 52907.947 25/03/21,00:46:58,01,08,1, 12.0,1,1, 1.074, 10433.519, 460.561, 52907.945 25/03/21,00:46:58,02,08,1, 12.0,1,1, 1.074, 10433.512, 460.561, 52907.897 25/03/21,00:46:58,03,08,1, 12.0,1,1, 1.074, 10433.484, 460.558, 52907.913 25/03/21,00:46:58,04,08,1, 12.0,1,1, 1.074, 10433.483, 460.551, 52907.933 25/03/21,00:46:58,05,08,1, 12.0,1,1, 1.074, 10433.489, 460.559, 52907.995 25/03/21,00:46:58,06,08,1, 12.0,1,1, 1.074, 10433.495, 460.549, 52907.908 25/03/21,00:46:58,07,08,1, 12.0,1,1, 1.074, 10433.487, 460.543, 52907.895 25/03/21,00:46:58,08,08,1, 12.0,1,1, 1.074, 10433.443, 460.552, 52907.939 25/03/21,00:46:58,09,08,1, 12.0,1,1, 1.074, 10433.476, 460.546, 52907.918 25/03/21,00:46:58,10,08,1, 12.0,1,1, 1.074, 10433.505, 460.548, 52907.981 25/03/21,00:46:58,11,08,1, 12.0,1,1, 1.074, 10433.483, 460.548, 52907.897 25/03/21,00:46:58,12,08,1, 12.0,1,1, 1.074, 10433.492, 460.570, 52907.949 25/03/21,00:46:58,13,08,1, 12.0,1,1, 1.074, 10433.465, 460.553, 52907.919 25/03/21,00:46:58,14,08,1, 12.0,1,1, 1.074, 10433.477, 460.598, 52907.919 25/03/21,00:46:58,15,08,1, 12.0,1,1, 1.074, 10433.435, 460.558, 52907.939 25/03/21,00:46:58,16,08,1, 12.0,1,1, 1.074, 10433.455, 460.568, 52907.895 25/03/21,00:46:58,17,08,1, 12.0,1,1, 1.074, 10433.468, 460.564, 52907.990 25/03/21,00:46:58,18,08,1, 12.0,1,1, 1.074, 10433.464, 460.568, 52907.896 25/03/21,00:46:58,19,08,1, 12.0,1,1, 1.074, 10433.464, 460.583, 52907.987 25/03/21,00:46:59,00,07,1, 11.9,1,1, 1.076, 10433.458, 460.583, 52907.987 25/03/21,00:46:59,01,07,1, 11.9,1,1, 1.076, 10433.435, 460.595, 52908.018 25/03/21,00:46:59,02,07,1, 11.9,1,1, 1.076, 10433.430, 460.619, 52907.928 25/03/21,00:46:59,03,07,1, 11.9,1,1, 1.076, 10433.428, 460.590, 52907.931 25/03/21,00:46:59,04,07,1, 11.9,1,1, 1.076, 10433.457, 460.596, 52907.996 25/03/21,00:46:59,05,07,1, 11.9,1,1, 1.076, 10433.437, 460.587, 52908.027 25/03/21,00:46:59,06,07,1, 11.9,1,1, 1.076, 10433.405, 460.611, 52908.014 25/03/21,00:46:59,07,07,1, 11.9,1,1, 1.076, 10433.412, 460.598, 52907.957 25/03/21,00:46:59,08,07,1, 11.9,1,1, 1.076, 10433.412, 460.589, 52907.961 25/03/21,00:46:59,09,07,1, 11.9,1,1, 1.076, 10433.416, 460.618, 52908.030 25/03/21,00:46:59,10,07,1, 11.9,1,1, 1.076, 10433.410, 460.583, 52908.004 25/03/21,00:46:59,11,07,1, 11.9,1,1, 1.076, 10433.420, 460.582, 52908.035 25/03/21,00:46:59,12,07,1, 11.9,1,1, 1.076, 10433.402, 460.580, 52907.921 25/03/21,00:46:59,13,07,1, 11.9,1,1, 1.076, 10433.394, 460.597, 52907.979 25/03/21,00:46:59,14,07,1, 11.9,1,1, 1.076, 10433.397, 460.612, 52908.006 25/03/21,00:46:59,15,07,1, 11.9,1,1, 1.076, 10433.394, 460.616, 52908.017 25/03/21,00:46:59,16,07,1, 11.9,1,1, 1.076, 10433.360, 460.599, 52908.057 25/03/21,00:46:59,17,07,1, 11.9,1,1, 1.076, 10433.381, 460.620, 52908.073 25/03/21,00:46:59,18,07,1, 11.9,1,1, 1.076, 10433.363, 460.635, 52908.037 25/03/21,00:46:59,19,07,1, 11.9,1,1, 1.076, 10433.360, 460.620, 52907.988 25/03/21,00:47:00,00,08,1, 11.9,1,1, 1.069, 10433.358, 460.620, 52907.988 25/03/21,00:47:00,01,08,1, 11.9,1,1, 1.069, 10433.377, 460.644, 52908.057 25/03/21,00:47:00,02,08,1, 11.9,1,1, 1.069, 10433.355, 460.638, 52907.964 25/03/21,00:47:00,03,08,1, 11.9,1,1, 1.069, 10433.354, 460.644, 52907.943 25/03/21,00:47:00,04,08,1, 11.9,1,1, 1.069, 10433.337, 460.629, 52907.963 25/03/21,00:47:00,05,08,1, 11.9,1,1, 1.069, 10433.342, 460.644, 52907.938 25/03/21,00:47:00,06,08,1, 11.9,1,1, 1.069, 10433.330, 460.634, 52907.932 25/03/21,00:47:00,07,08,1, 11.9,1,1, 1.069, 10433.311, 460.659, 52908.008 25/03/21,00:47:00,08,08,1, 11.9,1,1, 1.069, 10433.324, 460.656, 52908.003 25/03/21,00:47:00,09,08,1, 11.9,1,1, 1.069, 10433.321, 460.654, 52907.879 25/03/21,00:47:00,10,08,1, 11.9,1,1, 1.069, 10433.332, 460.653, 52907.956 25/03/21,00:47:00,11,08,1, 11.9,1,1, 1.069, 10433.311, 460.676, 52907.909 25/03/21,00:47:00,12,08,1, 11.9,1,1, 1.069, 10433.331, 460.676, 52907.946 25/03/21,00:47:00,13,08,1, 11.9,1,1, 1.069, 10433.304, 460.675, 52907.960 25/03/21,00:47:00,14,08,1, 11.9,1,1, 1.069, 10433.301, 460.664, 52907.969 25/03/21,00:47:00,15,08,1, 11.9,1,1, 1.069, 10433.302, 460.666, 52908.022 25/03/21,00:47:00,16,08,1, 11.9,1,1, 1.069, 10433.296, 460.676, 52907.932 25/03/21,00:47:00,17,08,1, 11.9,1,1, 1.069, 10433.291, 460.672, 52907.892 25/03/21,00:47:00,18,08,1, 11.9,1,1, 1.069, 10433.275, 460.702, 52907.996 25/03/21,00:47:00,19,08,1, 11.9,1,1, 1.069, 10433.300, 460.689, 52907.919 25/03/21,00:47:01,00,08,1, 11.9,1,1, 1.072, 10433.300, 460.689, 52907.919 25/03/21,00:47:01,01,08,1, 11.9,1,1, 1.072, 10433.248, 460.692, 52907.962 25/03/21,00:47:01,02,08,1, 11.9,1,1, 1.072, 10433.240, 460.700, 52907.957 25/03/21,00:47:01,03,08,1, 11.9,1,1, 1.072, 10433.297, 460.716, 52907.955 25/03/21,00:47:01,04,08,1, 11.9,1,1, 1.072, 10433.263, 460.718, 52907.940 25/03/21,00:47:01,05,08,1, 11.9,1,1, 1.072, 10433.246, 460.710, 52907.899 25/03/21,00:47:01,06,08,1, 11.9,1,1, 1.072, 10433.259, 460.734, 52907.966 25/03/21,00:47:01,07,08,1, 11.9,1,1, 1.072, 10433.251, 460.732, 52907.976 25/03/21,00:47:01,08,08,1, 11.9,1,1, 1.072, 10433.240, 460.746, 52908.059 25/03/21,00:47:01,09,08,1, 11.9,1,1, 1.072, 10433.252, 460.734, 52907.982 25/03/21,00:47:01,10,08,1, 11.9,1,1, 1.072, 10433.240, 460.735, 52908.070 25/03/21,00:47:01,11,08,1, 11.9,1,1, 1.072, 10433.223, 460.730, 52908.058 25/03/21,00:47:01,12,08,1, 11.9,1,1, 1.072, 10433.242, 460.755, 52907.993 25/03/21,00:47:01,13,08,1, 11.9,1,1, 1.072, 10433.212, 460.746, 52907.987 25/03/21,00:47:01,14,08,1, 11.9,1,1, 1.072, 10433.222, 460.793, 52908.079 25/03/21,00:47:01,15,08,1, 11.9,1,1, 1.072, 10433.253, 460.773, 52908.049 25/03/21,00:47:01,16,08,1, 11.9,1,1, 1.072, 10433.204, 460.781, 52908.032 25/03/21,00:47:01,17,08,1, 11.9,1,1, 1.072, 10433.227, 460.791, 52908.037 25/03/21,00:47:01,18,08,1, 11.9,1,1, 1.072, 10433.255, 460.773, 52907.973 25/03/21,00:47:01,19,08,1, 11.9,1,1, 1.072, 10433.220, 460.802, 52908.059 25/03/21,00:47:02,00,09,1, 11.9,1,1, 1.074, 10433.216, 460.802, 52908.059 25/03/21,00:47:02,01,09,1, 11.9,1,1, 1.074, 10433.204, 460.801, 52908.110 25/03/21,00:47:02,02,09,1, 11.9,1,1, 1.074, 10433.236, 460.787, 52908.033 25/03/21,00:47:02,03,09,1, 11.9,1,1, 1.074, 10433.219, 460.813, 52908.039 25/03/21,00:47:02,04,09,1, 11.9,1,1, 1.074, 10433.239, 460.830, 52908.054 25/03/21,00:47:02,05,09,1, 11.9,1,1, 1.074, 10433.225, 460.818, 52908.043 25/03/21,00:47:02,06,09,1, 11.9,1,1, 1.074, 10433.226, 460.803, 52908.016 25/03/21,00:47:02,07,09,1, 11.9,1,1, 1.074, 10433.215, 460.832, 52908.116 25/03/21,00:47:02,08,09,1, 11.9,1,1, 1.074, 10433.198, 460.842, 52908.048 25/03/21,00:47:02,09,09,1, 11.9,1,1, 1.074, 10433.230, 460.861, 52908.087 25/03/21,00:47:02,10,09,1, 11.9,1,1, 1.074, 10433.223, 460.867, 52908.110 25/03/21,00:47:02,11,09,1, 11.9,1,1, 1.074, 10433.223, 460.876, 52908.128 25/03/21,00:47:02,12,09,1, 11.9,1,1, 1.074, 10433.198, 460.881, 52908.097 25/03/21,00:47:02,13,09,1, 11.9,1,1, 1.074, 10433.203, 460.880, 52908.067 25/03/21,00:47:02,14,09,1, 11.9,1,1, 1.074, 10433.218, 460.871, 52908.012 25/03/21,00:47:02,15,09,1, 11.9,1,1, 1.074, 10433.233, 460.851, 52908.029 25/03/21,00:47:02,16,09,1, 11.9,1,1, 1.074, 10433.206, 460.895, 52908.144 25/03/21,00:47:02,17,09,1, 11.9,1,1, 1.074, 10433.211, 460.900, 52908.164 25/03/21,00:47:02,18,09,1, 11.9,1,1, 1.074, 10433.216, 460.877, 52908.021 25/03/21,00:47:02,19,09,1, 11.9,1,1, 1.074, 10433.221, 460.908, 52908.072 25/03/21,00:47:03,00,08,1, 11.9,1,1, 1.075, 10433.216, 460.908, 52908.072 25/03/21,00:47:03,01,08,1, 11.9,1,1, 1.075, 10433.214, 460.892, 52908.044 25/03/21,00:47:03,02,08,1, 11.9,1,1, 1.075, 10433.238, 460.916, 52908.091 25/03/21,00:47:03,03,08,1, 11.9,1,1, 1.075, 10433.207, 460.921, 52908.171 25/03/21,00:47:03,04,08,1, 11.9,1,1, 1.075, 10433.223, 460.928, 52908.170 25/03/21,00:47:03,05,08,1, 11.9,1,1, 1.075, 10433.236, 460.925, 52908.080 25/03/21,00:47:03,06,08,1, 11.9,1,1, 1.075, 10433.227, 460.944, 52908.096 25/03/21,00:47:03,07,08,1, 11.9,1,1, 1.075, 10433.235, 460.939, 52908.114 25/03/21,00:47:03,08,08,1, 11.9,1,1, 1.075, 10433.232, 460.973, 52908.133 25/03/21,00:47:03,09,08,1, 11.9,1,1, 1.075, 10433.212, 460.954, 52908.199 25/03/21,00:47:03,10,08,1, 11.9,1,1, 1.075, 10433.201, 460.944, 52908.215 25/03/21,00:47:03,11,08,1, 11.9,1,1, 1.075, 10433.238, 460.975, 52908.159 25/03/21,00:47:03,12,08,1, 11.9,1,1, 1.075, 10433.251, 460.963, 52908.080 25/03/21,00:47:03,13,08,1, 11.9,1,1, 1.075, 10433.248, 460.967, 52908.158 25/03/21,00:47:03,14,08,1, 11.9,1,1, 1.075, 10433.240, 460.977, 52908.109 25/03/21,00:47:03,15,08,1, 11.9,1,1, 1.075, 10433.246, 460.976, 52908.112 25/03/21,00:47:03,16,08,1, 11.9,1,1, 1.075, 10433.236, 460.981, 52908.185 25/03/21,00:47:03,17,08,1, 11.9,1,1, 1.075, 10433.261, 460.985, 52908.205 25/03/21,00:47:03,18,08,1, 11.9,1,1, 1.075, 10433.232, 460.998, 52908.116 25/03/21,00:47:03,19,08,1, 11.9,1,1, 1.075, 10433.265, 460.983, 52908.193 25/03/21,00:47:04,00,09,1, 11.8,1,1, 1.073, 10433.258, 460.983, 52908.193 25/03/21,00:47:04,01,09,1, 11.8,1,1, 1.073, 10433.270, 461.021, 52908.047 25/03/21,00:47:04,02,09,1, 11.8,1,1, 1.073, 10433.228, 461.031, 52908.211 25/03/21,00:47:04,03,09,1, 11.8,1,1, 1.073, 10433.251, 461.041, 52908.182 25/03/21,00:47:04,04,09,1, 11.8,1,1, 1.073, 10433.249, 461.047, 52908.207 25/03/21,00:47:04,05,09,1, 11.8,1,1, 1.073, 10433.248, 461.038, 52908.114 25/03/21,00:47:04,06,09,1, 11.8,1,1, 1.073, 10433.263, 461.050, 52908.174 25/03/21,00:47:04,07,09,1, 11.8,1,1, 1.073, 10433.288, 461.034, 52908.215 25/03/21,00:47:04,08,09,1, 11.8,1,1, 1.073, 10433.265, 461.057, 52908.167 25/03/21,00:47:04,09,09,1, 11.8,1,1, 1.073, 10433.291, 461.046, 52908.196 25/03/21,00:47:04,10,09,1, 11.8,1,1, 1.073, 10433.281, 461.065, 52908.268 25/03/21,00:47:04,11,09,1, 11.8,1,1, 1.073, 10433.284, 461.044, 52908.157 25/03/21,00:47:04,12,09,1, 11.8,1,1, 1.073, 10433.285, 461.085, 52908.178 25/03/21,00:47:04,13,09,1, 11.8,1,1, 1.073, 10433.293, 461.075, 52908.160 25/03/21,00:47:04,14,09,1, 11.8,1,1, 1.073, 10433.284, 461.088, 52908.176 25/03/21,00:47:04,15,09,1, 11.8,1,1, 1.073, 10433.288, 461.115, 52908.181 25/03/21,00:47:04,16,09,1, 11.8,1,1, 1.073, 10433.263, 461.094, 52908.221 25/03/21,00:47:04,17,09,1, 11.8,1,1, 1.073, 10433.272, 461.101, 52908.191 25/03/21,00:47:04,18,09,1, 11.8,1,1, 1.073, 10433.294, 461.124, 52908.292 25/03/21,00:47:04,19,09,1, 11.8,1,1, 1.073, 10433.283, 461.134, 52908.245 25/03/21,00:47:05,00,07,1, 11.9,1,1, 1.073, 10433.283, 461.134, 52908.245 25/03/21,00:47:05,01,07,1, 11.9,1,1, 1.073, 10433.295, 461.114, 52907.998 25/03/21,00:47:05,02,07,1, 11.9,1,1, 1.073, 10433.311, 461.159, 52908.252 25/03/21,00:47:05,03,07,1, 11.9,1,1, 1.073, 10433.307, 461.160, 52908.240 25/03/21,00:47:05,04,07,1, 11.9,1,1, 1.073, 10433.356, 461.158, 52908.102 25/03/21,00:47:05,05,07,1, 11.9,1,1, 1.073, 10433.284, 461.174, 52908.242 25/03/21,00:47:05,06,07,1, 11.9,1,1, 1.073, 10433.308, 461.161, 52908.323 25/03/21,00:47:05,07,07,1, 11.9,1,1, 1.073, 10433.310, 461.170, 52908.202 25/03/21,00:47:05,08,07,1, 11.9,1,1, 1.073, 10433.311, 461.179, 52908.258 25/03/21,00:47:05,09,07,1, 11.9,1,1, 1.073, 10433.307, 461.199, 52908.266 25/03/21,00:47:05,10,07,1, 11.9,1,1, 1.073, 10433.301, 461.185, 52908.291 25/03/21,00:47:05,11,07,1, 11.9,1,1, 1.073, 10433.313, 461.182, 52908.277 25/03/21,00:47:05,12,07,1, 11.9,1,1, 1.073, 10433.334, 461.219, 52908.344 25/03/21,00:47:05,13,07,1, 11.9,1,1, 1.073, 10433.335, 461.211, 52908.297 25/03/21,00:47:05,14,07,1, 11.9,1,1, 1.073, 10433.349, 461.219, 52908.262 25/03/21,00:47:05,15,07,1, 11.9,1,1, 1.073, 10433.302, 461.221, 52908.294 25/03/21,00:47:05,16,07,1, 11.9,1,1, 1.073, 10433.322, 461.218, 52908.316 25/03/21,00:47:05,17,07,1, 11.9,1,1, 1.073, 10433.355, 461.199, 52908.125 25/03/21,00:47:05,18,07,1, 11.9,1,1, 1.073, 10433.319, 461.244, 52908.354 25/03/21,00:47:05,19,07,1, 11.9,1,1, 1.073, 10433.345, 461.234, 52908.286 25/03/21,00:47:06,00,09,1, 11.9,1,1, 1.074, 10433.341, 461.234, 52908.286 25/03/21,00:47:06,01,09,1, 11.9,1,1, 1.074, 10433.351, 461.253, 52908.305 25/03/21,00:47:06,02,09,1, 11.9,1,1, 1.074, 10433.324, 461.263, 52908.365 25/03/21,00:47:06,03,09,1, 11.9,1,1, 1.074, 10433.357, 461.252, 52908.360 25/03/21,00:47:06,04,09,1, 11.9,1,1, 1.074, 10433.353, 461.255, 52908.353 25/03/21,00:47:06,05,09,1, 11.9,1,1, 1.074, 10433.331, 461.291, 52908.310 25/03/21,00:47:06,06,09,1, 11.9,1,1, 1.074, 10433.340, 461.266, 52908.334 25/03/21,00:47:06,07,09,1, 11.9,1,1, 1.074, 10433.337, 461.271, 52908.276 25/03/21,00:47:06,08,09,1, 11.9,1,1, 1.074, 10433.330, 461.272, 52908.310 25/03/21,00:47:06,09,09,1, 11.9,1,1, 1.074, 10433.332, 461.292, 52908.326 25/03/21,00:47:06,10,09,1, 11.9,1,1, 1.074, 10433.345, 461.317, 52908.398 25/03/21,00:47:06,11,09,1, 11.9,1,1, 1.074, 10433.338, 461.308, 52908.374 25/03/21,00:47:06,12,09,1, 11.9,1,1, 1.074, 10433.344, 461.299, 52908.425 25/03/21,00:47:06,13,09,1, 11.9,1,1, 1.074, 10433.327, 461.325, 52908.406 25/03/21,00:47:06,14,09,1, 11.9,1,1, 1.074, 10433.336, 461.320, 52908.317 25/03/21,00:47:06,15,09,1, 11.9,1,1, 1.074, 10433.341, 461.308, 52908.317 25/03/21,00:47:06,16,09,1, 11.9,1,1, 1.074, 10433.346, 461.331, 52908.400 25/03/21,00:47:06,17,09,1, 11.9,1,1, 1.074, 10433.351, 461.316, 52908.420 25/03/21,00:47:06,18,09,1, 11.9,1,1, 1.074, 10433.346, 461.346, 52908.388 25/03/21,00:47:06,19,09,1, 11.9,1,1, 1.074, 10433.320, 461.329, 52908.433 25/03/21,00:47:07,00,09,1, 12.0,1,1, 1.074, 10433.316, 461.329, 52908.433 25/03/21,00:47:07,01,09,1, 12.0,1,1, 1.074, 10433.349, 461.349, 52908.418 25/03/21,00:47:07,02,09,1, 12.0,1,1, 1.074, 10433.352, 461.354, 52908.357 25/03/21,00:47:07,03,09,1, 12.0,1,1, 1.074, 10433.334, 461.359, 52908.385 25/03/21,00:47:07,04,09,1, 12.0,1,1, 1.074, 10433.366, 461.357, 52908.349 25/03/21,00:47:07,05,09,1, 12.0,1,1, 1.074, 10433.358, 461.386, 52908.475 25/03/21,00:47:07,06,09,1, 12.0,1,1, 1.074, 10433.330, 461.375, 52908.385 25/03/21,00:47:07,07,09,1, 12.0,1,1, 1.074, 10433.374, 461.381, 52908.454 25/03/21,00:47:07,08,09,1, 12.0,1,1, 1.074, 10433.339, 461.372, 52908.471 25/03/21,00:47:07,09,09,1, 12.0,1,1, 1.074, 10433.337, 461.378, 52908.361 25/03/21,00:47:07,10,09,1, 12.0,1,1, 1.074, 10433.364, 461.386, 52908.424 25/03/21,00:47:07,11,09,1, 12.0,1,1, 1.074, 10433.344, 461.370, 52908.418 25/03/21,00:47:07,12,09,1, 12.0,1,1, 1.074, 10433.358, 461.382, 52908.440 25/03/21,00:47:07,13,09,1, 12.0,1,1, 1.074, 10433.373, 461.403, 52908.457 25/03/21,00:47:07,14,09,1, 12.0,1,1, 1.074, 10433.357, 461.397, 52908.392 25/03/21,00:47:07,15,09,1, 12.0,1,1, 1.074, 10433.357, 461.401, 52908.400 25/03/21,00:47:07,16,09,1, 12.0,1,1, 1.074, 10433.364, 461.404, 52908.342 25/03/21,00:47:07,17,09,1, 12.0,1,1, 1.074, 10433.358, 461.415, 52908.376 25/03/21,00:47:07,18,09,1, 12.0,1,1, 1.074, 10433.380, 461.403, 52908.407 25/03/21,00:47:07,19,09,1, 12.0,1,1, 1.074, 10433.375, 461.398, 52908.461 25/03/21,00:47:08,00,08,1, 11.9,1,1, 1.076, 10433.375, 461.398, 52908.461 25/03/21,00:47:08,01,08,1, 11.9,1,1, 1.076, 10433.365, 461.418, 52908.517 25/03/21,00:47:08,02,08,1, 11.9,1,1, 1.076, 10433.396, 461.406, 52908.484 25/03/21,00:47:08,03,08,1, 11.9,1,1, 1.076, 10433.367, 461.434, 52908.446 25/03/21,00:47:08,04,08,1, 11.9,1,1, 1.076, 10433.375, 461.423, 52908.526 25/03/21,00:47:08,05,08,1, 11.9,1,1, 1.076, 10433.354, 461.446, 52908.469 25/03/21,00:47:08,06,08,1, 11.9,1,1, 1.076, 10433.379, 461.433, 52908.468 25/03/21,00:47:08,07,08,1, 11.9,1,1, 1.076, 10433.387, 461.448, 52908.472 25/03/21,00:47:08,08,08,1, 11.9,1,1, 1.076, 10433.382, 461.420, 52908.463 25/03/21,00:47:08,09,08,1, 11.9,1,1, 1.076, 10433.379, 461.408, 52908.475 25/03/21,00:47:08,10,08,1, 11.9,1,1, 1.076, 10433.374, 461.424, 52908.423 25/03/21,00:47:08,11,08,1, 11.9,1,1, 1.076, 10433.382, 461.418, 52908.387 25/03/21,00:47:08,12,08,1, 11.9,1,1, 1.076, 10433.383, 461.436, 52908.477 25/03/21,00:47:08,13,08,1, 11.9,1,1, 1.076, 10433.384, 461.431, 52908.495 25/03/21,00:47:08,14,08,1, 11.9,1,1, 1.076, 10433.360, 461.423, 52908.364 25/03/21,00:47:08,15,08,1, 11.9,1,1, 1.076, 10433.406, 461.434, 52908.432 25/03/21,00:47:08,16,08,1, 11.9,1,1, 1.076, 10433.407, 461.423, 52908.328 25/03/21,00:47:08,17,08,1, 11.9,1,1, 1.076, 10433.401, 461.420, 52908.445 25/03/21,00:47:08,18,08,1, 11.9,1,1, 1.076, 10433.407, 461.431, 52908.410 25/03/21,00:47:08,19,08,1, 11.9,1,1, 1.076, 10433.419, 461.427, 52908.394 25/03/21,00:47:09,00,08,1, 11.9,1,1, 1.072, 10433.416, 461.427, 52908.394 25/03/21,00:47:09,01,08,1, 11.9,1,1, 1.072, 10433.388, 461.430, 52908.426 25/03/21,00:47:09,02,08,1, 11.9,1,1, 1.072, 10433.428, 461.410, 52908.326 25/03/21,00:47:09,03,08,1, 11.9,1,1, 1.072, 10433.428, 461.434, 52908.456 25/03/21,00:47:09,04,08,1, 11.9,1,1, 1.072, 10433.411, 461.433, 52908.433 25/03/21,00:47:09,05,08,1, 11.9,1,1, 1.072, 10433.410, 461.446, 52908.524 25/03/21,00:47:09,06,08,1, 11.9,1,1, 1.072, 10433.375, 461.464, 52908.479 25/03/21,00:47:09,07,08,1, 11.9,1,1, 1.072, 10433.388, 461.462, 52908.506 25/03/21,00:47:09,08,08,1, 11.9,1,1, 1.072, 10433.397, 461.446, 52908.479 25/03/21,00:47:09,09,08,1, 11.9,1,1, 1.072, 10433.402, 461.461, 52908.491 25/03/21,00:47:09,10,08,1, 11.9,1,1, 1.072, 10433.394, 461.448, 52908.405 25/03/21,00:47:09,11,08,1, 11.9,1,1, 1.072, 10433.405, 461.436, 52908.416 25/03/21,00:47:09,12,08,1, 11.9,1,1, 1.072, 10433.422, 461.440, 52908.397 25/03/21,00:47:09,13,08,1, 11.9,1,1, 1.072, 10433.399, 461.458, 52908.506 25/03/21,00:47:09,14,08,1, 11.9,1,1, 1.072, 10433.410, 461.460, 52908.516 25/03/21,00:47:09,15,08,1, 11.9,1,1, 1.072, 10433.421, 461.450, 52908.545 25/03/21,00:47:09,16,08,1, 11.9,1,1, 1.072, 10433.391, 461.439, 52908.480 25/03/21,00:47:09,17,08,1, 11.9,1,1, 1.072, 10433.414, 461.462, 52908.457 25/03/21,00:47:09,18,08,1, 11.9,1,1, 1.072, 10433.422, 461.442, 52908.463 25/03/21,00:47:09,19,08,1, 11.9,1,1, 1.072, 10433.415, 461.447, 52908.529 25/03/21,00:47:10,00,08,1, 11.9,1,1, 1.070, 10433.408, 461.447, 52908.529 25/03/21,00:47:10,01,08,1, 11.9,1,1, 1.070, 10433.432, 461.461, 52908.483 25/03/21,00:47:10,02,08,1, 11.9,1,1, 1.070, 10433.441, 461.458, 52908.463 25/03/21,00:47:10,03,08,1, 11.9,1,1, 1.070, 10433.423, 461.469, 52908.445 25/03/21,00:47:10,04,08,1, 11.9,1,1, 1.070, 10433.428, 461.460, 52908.428 25/03/21,00:47:10,05,08,1, 11.9,1,1, 1.070, 10433.412, 461.461, 52908.499 25/03/21,00:47:10,06,08,1, 11.9,1,1, 1.070, 10433.414, 461.471, 52908.499 25/03/21,00:47:10,07,08,1, 11.9,1,1, 1.070, 10433.409, 461.476, 52908.537 25/03/21,00:47:10,08,08,1, 11.9,1,1, 1.070, 10433.450, 461.467, 52908.540 25/03/21,00:47:10,09,08,1, 11.9,1,1, 1.070, 10433.409, 461.462, 52908.434 25/03/21,00:47:10,10,08,1, 11.9,1,1, 1.070, 10433.414, 461.471, 52908.518 25/03/21,00:47:10,11,08,1, 11.9,1,1, 1.070, 10433.398, 461.460, 52908.480 25/03/21,00:47:10,12,08,1, 11.9,1,1, 1.070, 10433.433, 461.459, 52908.425 25/03/21,00:47:10,13,08,1, 11.9,1,1, 1.070, 10433.419, 461.459, 52908.500 25/03/21,00:47:10,14,08,1, 11.9,1,1, 1.070, 10433.453, 461.457, 52908.646 25/03/21,00:47:10,15,08,1, 11.9,1,1, 1.070, 10433.410, 461.459, 52908.446 25/03/21,00:47:10,16,08,1, 11.9,1,1, 1.070, 10433.399, 461.474, 52908.592 25/03/21,00:47:10,17,08,1, 11.9,1,1, 1.070, 10433.389, 461.449, 52908.409 25/03/21,00:47:10,18,08,1, 11.9,1,1, 1.070, 10433.417, 461.465, 52908.478 25/03/21,00:47:10,19,08,1, 11.9,1,1, 1.070, 10433.424, 461.472, 52908.444 25/03/21,00:47:11,00,07,1, 12.0,1,1, 1.072, 10433.416, 461.472, 52908.444 25/03/21,00:47:11,01,07,1, 12.0,1,1, 1.072, 10433.400, 461.470, 52908.513 25/03/21,00:47:11,02,07,1, 12.0,1,1, 1.072, 10433.417, 461.479, 52908.530 25/03/21,00:47:11,03,07,1, 12.0,1,1, 1.072, 10433.405, 461.470, 52908.434 25/03/21,00:47:11,04,07,1, 12.0,1,1, 1.072, 10433.445, 461.468, 52908.498 25/03/21,00:47:11,05,07,1, 12.0,1,1, 1.072, 10433.397, 461.459, 52908.544 25/03/21,00:47:11,06,07,1, 12.0,1,1, 1.072, 10433.377, 461.463, 52908.532 25/03/21,00:47:11,07,07,1, 12.0,1,1, 1.072, 10433.401, 461.465, 52908.549 25/03/21,00:47:11,08,07,1, 12.0,1,1, 1.072, 10433.404, 461.471, 52908.568 25/03/21,00:47:11,09,07,1, 12.0,1,1, 1.072, 10433.383, 461.457, 52908.543 25/03/21,00:47:11,10,07,1, 12.0,1,1, 1.072, 10433.399, 461.475, 52908.573 25/03/21,00:47:11,11,07,1, 12.0,1,1, 1.072, 10433.379, 461.483, 52908.515 25/03/21,00:47:11,12,07,1, 12.0,1,1, 1.072, 10433.393, 461.474, 52908.461 25/03/21,00:47:11,13,07,1, 12.0,1,1, 1.072, 10433.392, 461.461, 52908.529 25/03/21,00:47:11,14,07,1, 12.0,1,1, 1.072, 10433.377, 461.470, 52908.531 25/03/21,00:47:11,15,07,1, 12.0,1,1, 1.072, 10433.415, 461.456, 52908.489 25/03/21,00:47:11,16,07,1, 12.0,1,1, 1.072, 10433.369, 461.460, 52908.561 25/03/21,00:47:11,17,07,1, 12.0,1,1, 1.072, 10433.373, 461.472, 52908.576 25/03/21,00:47:11,18,07,1, 12.0,1,1, 1.072, 10433.379, 461.457, 52908.592 25/03/21,00:47:11,19,07,1, 12.0,1,1, 1.072, 10433.383, 461.469, 52908.487 25/03/21,00:47:12,00,06,1, 11.9,1,1, 1.073, 10433.383, 461.469, 52908.487 25/03/21,00:47:12,01,06,1, 11.9,1,1, 1.073, 10433.373, 461.450, 52908.497 25/03/21,00:47:12,02,06,1, 11.9,1,1, 1.073, 10433.385, 461.460, 52908.592 25/03/21,00:47:12,03,06,1, 11.9,1,1, 1.073, 10433.372, 461.483, 52908.578 25/03/21,00:47:12,04,06,1, 11.9,1,1, 1.073, 10433.353, 461.470, 52908.526 25/03/21,00:47:12,05,06,1, 11.9,1,1, 1.073, 10433.391, 461.449, 52908.520 25/03/21,00:47:12,06,06,1, 11.9,1,1, 1.073, 10433.355, 461.483, 52908.510 25/03/21,00:47:12,07,06,1, 11.9,1,1, 1.073, 10433.356, 461.427, 52908.500 25/03/21,00:47:12,08,06,1, 11.9,1,1, 1.073, 10433.345, 461.418, 52908.526 25/03/21,00:47:12,09,06,1, 11.9,1,1, 1.073, 10433.349, 461.445, 52908.531 25/03/21,00:47:12,10,06,1, 11.9,1,1, 1.073, 10433.351, 461.442, 52908.597 25/03/21,00:47:12,11,06,1, 11.9,1,1, 1.073, 10433.355, 461.429, 52908.547 25/03/21,00:47:12,12,06,1, 11.9,1,1, 1.073, 10433.336, 461.440, 52908.528 25/03/21,00:47:12,13,06,1, 11.9,1,1, 1.073, 10433.350, 461.453, 52908.484 25/03/21,00:47:12,14,06,1, 11.9,1,1, 1.073, 10433.335, 461.440, 52908.519 25/03/21,00:47:12,15,06,1, 11.9,1,1, 1.073, 10433.342, 461.437, 52908.533 25/03/21,00:47:12,16,06,1, 11.9,1,1, 1.073, 10433.331, 461.443, 52908.561 25/03/21,00:47:12,17,06,1, 11.9,1,1, 1.073, 10433.319, 461.443, 52908.566 25/03/21,00:47:12,18,06,1, 11.9,1,1, 1.073, 10433.357, 461.434, 52908.529 25/03/21,00:47:12,19,06,1, 11.9,1,1, 1.073, 10433.315, 461.439, 52908.507 25/03/21,00:47:13,00,08,1, 11.9,1,1, 1.073, 10433.308, 461.439, 52908.507 25/03/21,00:47:13,01,08,1, 11.9,1,1, 1.073, 10433.330, 461.434, 52908.513 25/03/21,00:47:13,02,08,1, 11.9,1,1, 1.073, 10433.310, 461.416, 52908.519 25/03/21,00:47:13,03,08,1, 11.9,1,1, 1.073, 10433.289, 461.425, 52908.511 25/03/21,00:47:13,04,08,1, 11.9,1,1, 1.073, 10433.324, 461.425, 52908.505 25/03/21,00:47:13,05,08,1, 11.9,1,1, 1.073, 10433.312, 461.434, 52908.552 25/03/21,00:47:13,06,08,1, 11.9,1,1, 1.073, 10433.273, 461.417, 52908.469 25/03/21,00:47:13,07,08,1, 11.9,1,1, 1.073, 10433.308, 461.421, 52908.495 25/03/21,00:47:13,08,08,1, 11.9,1,1, 1.073, 10433.307, 461.420, 52908.481 25/03/21,00:47:13,09,08,1, 11.9,1,1, 1.073, 10433.274, 461.415, 52908.528 25/03/21,00:47:13,10,08,1, 11.9,1,1, 1.073, 10433.266, 461.415, 52908.603 25/03/21,00:47:13,11,08,1, 11.9,1,1, 1.073, 10433.263, 461.408, 52908.502 25/03/21,00:47:13,12,08,1, 11.9,1,1, 1.073, 10433.284, 461.429, 52908.589 25/03/21,00:47:13,13,08,1, 11.9,1,1, 1.073, 10433.316, 461.386, 52908.485 25/03/21,00:47:13,14,08,1, 11.9,1,1, 1.073, 10433.297, 461.404, 52908.484 25/03/21,00:47:13,15,08,1, 11.9,1,1, 1.073, 10433.279, 461.398, 52908.495 25/03/21,00:47:13,16,08,1, 11.9,1,1, 1.073, 10433.278, 461.381, 52908.512 25/03/21,00:47:13,17,08,1, 11.9,1,1, 1.073, 10433.297, 461.419, 52908.659 25/03/21,00:47:13,18,08,1, 11.9,1,1, 1.073, 10433.290, 461.415, 52908.615 25/03/21,00:47:13,19,08,1, 11.9,1,1, 1.073, 10433.279, 461.398, 52908.514 25/03/21,00:47:14,00,07,1, 11.9,1,1, 1.073, 10433.275, 461.398, 52908.514 25/03/21,00:47:14,01,07,1, 11.9,1,1, 1.073, 10433.255, 461.406, 52908.537 25/03/21,00:47:14,02,07,1, 11.9,1,1, 1.073, 10433.256, 461.385, 52908.506 25/03/21,00:47:14,03,07,1, 11.9,1,1, 1.073, 10433.258, 461.400, 52908.542 25/03/21,00:47:14,04,07,1, 11.9,1,1, 1.073, 10433.280, 461.402, 52908.616 25/03/21,00:47:14,05,07,1, 11.9,1,1, 1.073, 10433.270, 461.399, 52908.592 25/03/21,00:47:14,06,07,1, 11.9,1,1, 1.073, 10433.265, 461.376, 52908.563 25/03/21,00:47:14,07,07,1, 11.9,1,1, 1.073, 10433.280, 461.389, 52908.560 25/03/21,00:47:14,08,07,1, 11.9,1,1, 1.073, 10433.245, 461.376, 52908.540 25/03/21,00:47:14,09,07,1, 11.9,1,1, 1.073, 10433.273, 461.398, 52908.524 25/03/21,00:47:14,10,07,1, 11.9,1,1, 1.073, 10433.270, 461.364, 52908.549 25/03/21,00:47:14,11,07,1, 11.9,1,1, 1.073, 10433.286, 461.394, 52908.577 25/03/21,00:47:14,12,07,1, 11.9,1,1, 1.073, 10433.240, 461.394, 52908.580 25/03/21,00:47:14,13,07,1, 11.9,1,1, 1.073, 10433.256, 461.389, 52908.541 25/03/21,00:47:14,14,07,1, 11.9,1,1, 1.073, 10433.251, 461.340, 52908.513 25/03/21,00:47:14,15,07,1, 11.9,1,1, 1.073, 10433.241, 461.352, 52908.497 25/03/21,00:47:14,16,07,1, 11.9,1,1, 1.073, 10433.251, 461.369, 52908.582 25/03/21,00:47:14,17,07,1, 11.9,1,1, 1.073, 10433.245, 461.358, 52908.565 25/03/21,00:47:14,18,07,1, 11.9,1,1, 1.073, 10433.226, 461.350, 52908.558 25/03/21,00:47:14,19,07,1, 11.9,1,1, 1.073, 10433.253, 461.368, 52908.615 25/03/21,00:47:15,00,06,1, 11.9,1,1, 1.074, 10433.249, 461.368, 52908.615 25/03/21,00:47:15,01,06,1, 11.9,1,1, 1.074, 10433.222, 461.354, 52908.561 25/03/21,00:47:15,02,06,1, 11.9,1,1, 1.074, 10433.239, 461.335, 52908.463 25/03/21,00:47:15,03,06,1, 11.9,1,1, 1.074, 10433.267, 461.345, 52908.548 25/03/21,00:47:15,04,06,1, 11.9,1,1, 1.074, 10433.242, 461.321, 52908.529 25/03/21,00:47:15,05,06,1, 11.9,1,1, 1.074, 10433.234, 461.338, 52908.572 25/03/21,00:47:15,06,06,1, 11.9,1,1, 1.074, 10433.252, 461.333, 52908.556 25/03/21,00:47:15,07,06,1, 11.9,1,1, 1.074, 10433.254, 461.344, 52908.478 25/03/21,00:47:15,08,06,1, 11.9,1,1, 1.074, 10433.247, 461.331, 52908.592 25/03/21,00:47:15,09,06,1, 11.9,1,1, 1.074, 10433.228, 461.329, 52908.528 25/03/21,00:47:15,10,06,1, 11.9,1,1, 1.074, 10433.229, 461.322, 52908.553 25/03/21,00:47:15,11,06,1, 11.9,1,1, 1.074, 10433.247, 461.326, 52908.590 25/03/21,00:47:15,12,06,1, 11.9,1,1, 1.074, 10433.251, 461.339, 52908.538 25/03/21,00:47:15,13,06,1, 11.9,1,1, 1.074, 10433.248, 461.332, 52908.547 25/03/21,00:47:15,14,06,1, 11.9,1,1, 1.074, 10433.235, 461.341, 52908.538 25/03/21,00:47:15,15,06,1, 11.9,1,1, 1.074, 10433.223, 461.319, 52908.471 25/03/21,00:47:15,16,06,1, 11.9,1,1, 1.074, 10433.225, 461.350, 52908.582 25/03/21,00:47:15,17,06,1, 11.9,1,1, 1.074, 10433.239, 461.329, 52908.536 25/03/21,00:47:15,18,06,1, 11.9,1,1, 1.074, 10433.226, 461.338, 52908.519 25/03/21,00:47:15,19,06,1, 11.9,1,1, 1.074, 10433.238, 461.319, 52908.642 25/03/21,00:47:16,00,08,1, 11.9,1,1, 1.073, 10433.233, 461.319, 52908.642 25/03/21,00:47:16,01,08,1, 11.9,1,1, 1.073, 10433.236, 461.342, 52908.597 25/03/21,00:47:16,02,08,1, 11.9,1,1, 1.073, 10433.236, 461.336, 52908.552 25/03/21,00:47:16,03,08,1, 11.9,1,1, 1.073, 10433.242, 461.307, 52908.466 25/03/21,00:47:16,04,08,1, 11.9,1,1, 1.073, 10433.231, 461.326, 52908.593 25/03/21,00:47:16,05,08,1, 11.9,1,1, 1.073, 10433.219, 461.324, 52908.621 25/03/21,00:47:16,06,08,1, 11.9,1,1, 1.073, 10433.224, 461.334, 52908.642 25/03/21,00:47:16,07,08,1, 11.9,1,1, 1.073, 10433.220, 461.332, 52908.600 25/03/21,00:47:16,08,08,1, 11.9,1,1, 1.073, 10433.222, 461.307, 52908.614 25/03/21,00:47:16,09,08,1, 11.9,1,1, 1.073, 10433.222, 461.331, 52908.647 25/03/21,00:47:16,10,08,1, 11.9,1,1, 1.073, 10433.210, 461.330, 52908.655 25/03/21,00:47:16,11,08,1, 11.9,1,1, 1.073, 10433.241, 461.325, 52908.620 25/03/21,00:47:16,12,08,1, 11.9,1,1, 1.073, 10433.227, 461.337, 52908.574 25/03/21,00:47:16,13,08,1, 11.9,1,1, 1.073, 10433.213, 461.334, 52908.593 25/03/21,00:47:16,14,08,1, 11.9,1,1, 1.073, 10433.204, 461.323, 52908.590 25/03/21,00:47:16,15,08,1, 11.9,1,1, 1.073, 10433.214, 461.328, 52908.547 25/03/21,00:47:16,16,08,1, 11.9,1,1, 1.073, 10433.214, 461.338, 52908.615 25/03/21,00:47:16,17,08,1, 11.9,1,1, 1.073, 10433.197, 461.348, 52908.570 25/03/21,00:47:16,18,08,1, 11.9,1,1, 1.073, 10433.190, 461.318, 52908.611 25/03/21,00:47:16,19,08,1, 11.9,1,1, 1.073, 10433.218, 461.331, 52908.584 25/03/21,00:47:17,00,06,1, 11.9,1,1, 1.071, 10433.216, 461.331, 52908.584 25/03/21,00:47:17,01,06,1, 11.9,1,1, 1.071, 10433.201, 461.340, 52908.590 25/03/21,00:47:17,02,06,1, 11.9,1,1, 1.071, 10433.193, 461.320, 52908.634 25/03/21,00:47:17,03,06,1, 11.9,1,1, 1.071, 10433.176, 461.354, 52908.615 25/03/21,00:47:17,04,06,1, 11.9,1,1, 1.071, 10433.183, 461.320, 52908.562 25/03/21,00:47:17,05,06,1, 11.9,1,1, 1.071, 10433.189, 461.334, 52908.587 25/03/21,00:47:17,06,06,1, 11.9,1,1, 1.071, 10433.190, 461.355, 52908.677 25/03/21,00:47:17,07,06,1, 11.9,1,1, 1.071, 10433.189, 461.372, 52908.683 25/03/21,00:47:17,08,06,1, 11.9,1,1, 1.071, 10433.177, 461.360, 52908.639 25/03/21,00:47:17,09,06,1, 11.9,1,1, 1.071, 10433.200, 461.359, 52908.641 25/03/21,00:47:17,10,06,1, 11.9,1,1, 1.071, 10433.165, 461.368, 52908.597 25/03/21,00:47:17,11,06,1, 11.9,1,1, 1.071, 10433.176, 461.364, 52908.692 25/03/21,00:47:17,12,06,1, 11.9,1,1, 1.071, 10433.177, 461.345, 52908.672 25/03/21,00:47:17,13,06,1, 11.9,1,1, 1.071, 10433.169, 461.348, 52908.679 25/03/21,00:47:17,14,06,1, 11.9,1,1, 1.071, 10433.162, 461.368, 52908.716 25/03/21,00:47:17,15,06,1, 11.9,1,1, 1.071, 10433.165, 461.365, 52908.640 25/03/21,00:47:17,16,06,1, 11.9,1,1, 1.071, 10433.156, 461.362, 52908.583 25/03/21,00:47:17,17,06,1, 11.9,1,1, 1.071, 10433.174, 461.372, 52908.663 25/03/21,00:47:17,18,06,1, 11.9,1,1, 1.071, 10433.172, 461.358, 52908.614 25/03/21,00:47:17,19,06,1, 11.9,1,1, 1.071, 10433.179, 461.365, 52908.637 25/03/21,00:47:18,00,06,1, 12.0,1,1, 1.072, 10433.174, 461.365, 52908.637 25/03/21,00:47:18,01,06,1, 12.0,1,1, 1.072, 10433.181, 461.376, 52908.705 25/03/21,00:47:18,02,06,1, 12.0,1,1, 1.072, 10433.160, 461.357, 52908.740 25/03/21,00:47:18,03,06,1, 12.0,1,1, 1.072, 10433.152, 461.382, 52908.681 25/03/21,00:47:18,04,06,1, 12.0,1,1, 1.072, 10433.171, 461.369, 52908.640 25/03/21,00:47:18,05,06,1, 12.0,1,1, 1.072, 10433.171, 461.371, 52908.613 25/03/21,00:47:18,06,06,1, 12.0,1,1, 1.072, 10433.153, 461.394, 52908.638 25/03/21,00:47:18,07,06,1, 12.0,1,1, 1.072, 10433.168, 461.379, 52908.698 25/03/21,00:47:18,08,06,1, 12.0,1,1, 1.072, 10433.146, 461.375, 52908.709 25/03/21,00:47:18,09,06,1, 12.0,1,1, 1.072, 10433.168, 461.364, 52908.680 25/03/21,00:47:18,10,06,1, 12.0,1,1, 1.072, 10433.150, 461.384, 52908.669 25/03/21,00:47:18,11,06,1, 12.0,1,1, 1.072, 10433.175, 461.379, 52908.699 25/03/21,00:47:18,12,06,1, 12.0,1,1, 1.072, 10433.167, 461.383, 52908.668 25/03/21,00:47:18,13,06,1, 12.0,1,1, 1.072, 10433.159, 461.369, 52908.747 25/03/21,00:47:18,14,06,1, 12.0,1,1, 1.072, 10433.143, 461.395, 52908.630 25/03/21,00:47:18,15,06,1, 12.0,1,1, 1.072, 10433.192, 461.367, 52908.621 25/03/21,00:47:18,16,06,1, 12.0,1,1, 1.072, 10433.120, 461.388, 52908.669 25/03/21,00:47:18,17,06,1, 12.0,1,1, 1.072, 10433.125, 461.397, 52908.735 25/03/21,00:47:18,18,06,1, 12.0,1,1, 1.072, 10433.126, 461.386, 52908.698 25/03/21,00:47:18,19,06,1, 12.0,1,1, 1.072, 10433.133, 461.390, 52908.630 25/03/21,00:47:19,00,06,1, 11.9,1,1, 1.072, 10433.133, 461.390, 52908.630 25/03/21,00:47:19,01,06,1, 11.9,1,1, 1.072, 10433.131, 461.385, 52908.700 25/03/21,00:47:19,02,06,1, 11.9,1,1, 1.072, 10433.140, 461.380, 52908.776 25/03/21,00:47:19,03,06,1, 11.9,1,1, 1.072, 10433.102, 461.386, 52908.664 25/03/21,00:47:19,04,06,1, 11.9,1,1, 1.072, 10433.135, 461.366, 52908.650 25/03/21,00:47:19,05,06,1, 11.9,1,1, 1.072, 10433.114, 461.375, 52908.663 25/03/21,00:47:19,06,06,1, 11.9,1,1, 1.072, 10433.120, 461.384, 52908.728 25/03/21,00:47:19,07,06,1, 11.9,1,1, 1.072, 10433.147, 461.363, 52908.780 25/03/21,00:47:19,08,06,1, 11.9,1,1, 1.072, 10433.134, 461.358, 52908.734 25/03/21,00:47:19,09,06,1, 11.9,1,1, 1.072, 10433.121, 461.359, 52908.735 25/03/21,00:47:19,10,06,1, 11.9,1,1, 1.072, 10433.126, 461.367, 52908.728 25/03/21,00:47:19,11,06,1, 11.9,1,1, 1.072, 10433.111, 461.380, 52908.766 25/03/21,00:47:19,12,06,1, 11.9,1,1, 1.072, 10433.104, 461.391, 52908.732 25/03/21,00:47:19,13,06,1, 11.9,1,1, 1.072, 10433.106, 461.372, 52908.771 25/03/21,00:47:19,14,06,1, 11.9,1,1, 1.072, 10433.098, 461.353, 52908.717 25/03/21,00:47:19,15,06,1, 11.9,1,1, 1.072, 10433.100, 461.376, 52908.726 25/03/21,00:47:19,16,06,1, 11.9,1,1, 1.072, 10433.105, 461.360, 52908.698 25/03/21,00:47:19,17,06,1, 11.9,1,1, 1.072, 10433.098, 461.363, 52908.758 25/03/21,00:47:19,18,06,1, 11.9,1,1, 1.072, 10433.126, 461.362, 52908.796 25/03/21,00:47:19,19,06,1, 11.9,1,1, 1.072, 10433.107, 461.369, 52908.779 25/03/21,00:47:20,00,08,1, 11.9,1,1, 1.076, 10433.099, 461.369, 52908.779 25/03/21,00:47:20,01,08,1, 11.9,1,1, 1.076, 10433.078, 461.358, 52908.820 25/03/21,00:47:20,02,08,1, 11.9,1,1, 1.076, 10433.116, 461.378, 52908.805 25/03/21,00:47:20,03,08,1, 11.9,1,1, 1.076, 10433.083, 461.345, 52908.698 25/03/21,00:47:20,04,08,1, 11.9,1,1, 1.076, 10433.089, 461.349, 52908.737 25/03/21,00:47:20,05,08,1, 11.9,1,1, 1.076, 10433.072, 461.346, 52908.695 25/03/21,00:47:20,06,08,1, 11.9,1,1, 1.076, 10433.135, 461.345, 52908.699 25/03/21,00:47:20,07,08,1, 11.9,1,1, 1.076, 10433.091, 461.342, 52908.691 25/03/21,00:47:20,08,08,1, 11.9,1,1, 1.076, 10433.135, 461.361, 52908.766 25/03/21,00:47:20,09,08,1, 11.9,1,1, 1.076, 10433.085, 461.332, 52908.672 25/03/21,00:47:20,10,08,1, 11.9,1,1, 1.076, 10433.112, 461.354, 52908.797 25/03/21,00:47:20,11,08,1, 11.9,1,1, 1.076, 10433.083, 461.352, 52908.751 25/03/21,00:47:20,12,08,1, 11.9,1,1, 1.076, 10433.112, 461.341, 52908.734 25/03/21,00:47:20,13,08,1, 11.9,1,1, 1.076, 10433.104, 461.333, 52908.739 25/03/21,00:47:20,14,08,1, 11.9,1,1, 1.076, 10433.113, 461.335, 52908.716 25/03/21,00:47:20,15,08,1, 11.9,1,1, 1.076, 10433.105, 461.350, 52908.773 25/03/21,00:47:20,16,08,1, 11.9,1,1, 1.076, 10433.115, 461.330, 52908.729 25/03/21,00:47:20,17,08,1, 11.9,1,1, 1.076, 10433.110, 461.332, 52908.762 25/03/21,00:47:20,18,08,1, 11.9,1,1, 1.076, 10433.124, 461.321, 52908.755 25/03/21,00:47:20,19,08,1, 11.9,1,1, 1.076, 10433.113, 461.345, 52908.749 25/03/21,00:47:21,00,07,1, 11.9,1,1, 1.074, 10433.108, 461.345, 52908.749 25/03/21,00:47:21,01,07,1, 11.9,1,1, 1.074, 10433.118, 461.350, 52908.779 25/03/21,00:47:21,02,07,1, 11.9,1,1, 1.074, 10433.138, 461.360, 52908.842 25/03/21,00:47:21,03,07,1, 11.9,1,1, 1.074, 10433.124, 461.351, 52908.826 25/03/21,00:47:21,04,07,1, 11.9,1,1, 1.074, 10433.113, 461.350, 52908.770 25/03/21,00:47:21,05,07,1, 11.9,1,1, 1.074, 10433.119, 461.322, 52908.746 25/03/21,00:47:21,06,07,1, 11.9,1,1, 1.074, 10433.110, 461.347, 52908.832 25/03/21,00:47:21,07,07,1, 11.9,1,1, 1.074, 10433.118, 461.360, 52908.691 25/03/21,00:47:21,08,07,1, 11.9,1,1, 1.074, 10433.130, 461.352, 52908.758 25/03/21,00:47:21,09,07,1, 11.9,1,1, 1.074, 10433.118, 461.317, 52908.755 25/03/21,00:47:21,10,07,1, 11.9,1,1, 1.074, 10433.134, 461.303, 52908.759 25/03/21,00:47:21,11,07,1, 11.9,1,1, 1.074, 10433.168, 461.336, 52908.768 25/03/21,00:47:21,12,07,1, 11.9,1,1, 1.074, 10433.152, 461.347, 52908.759 25/03/21,00:47:21,13,07,1, 11.9,1,1, 1.074, 10433.139, 461.336, 52908.737 25/03/21,00:47:21,14,07,1, 11.9,1,1, 1.074, 10433.157, 461.336, 52908.862 25/03/21,00:47:21,15,07,1, 11.9,1,1, 1.074, 10433.190, 461.317, 52908.734 25/03/21,00:47:21,16,07,1, 11.9,1,1, 1.074, 10433.180, 461.312, 52908.729 25/03/21,00:47:21,17,07,1, 11.9,1,1, 1.074, 10433.178, 461.321, 52908.720 25/03/21,00:47:21,18,07,1, 11.9,1,1, 1.074, 10433.179, 461.329, 52908.721 25/03/21,00:47:21,19,07,1, 11.9,1,1, 1.074, 10433.187, 461.337, 52908.744 25/03/21,00:47:22,00,07,1, 11.9,1,1, 1.074, 10433.183, 461.337, 52908.744 25/03/21,00:47:22,01,07,1, 11.9,1,1, 1.074, 10433.181, 461.348, 52908.785 25/03/21,00:47:22,02,07,1, 11.9,1,1, 1.074, 10433.194, 461.361, 52908.842 25/03/21,00:47:22,03,07,1, 11.9,1,1, 1.074, 10433.192, 461.347, 52908.818 25/03/21,00:47:22,04,07,1, 11.9,1,1, 1.074, 10433.203, 461.341, 52908.851 25/03/21,00:47:22,05,07,1, 11.9,1,1, 1.074, 10433.210, 461.334, 52908.858 25/03/21,00:47:22,06,07,1, 11.9,1,1, 1.074, 10433.216, 461.316, 52908.736 25/03/21,00:47:22,07,07,1, 11.9,1,1, 1.074, 10433.229, 461.340, 52908.824 25/03/21,00:47:22,08,07,1, 11.9,1,1, 1.074, 10433.232, 461.330, 52908.817 25/03/21,00:47:22,09,07,1, 11.9,1,1, 1.074, 10433.244, 461.355, 52908.791 25/03/21,00:47:22,10,07,1, 11.9,1,1, 1.074, 10433.241, 461.340, 52908.749 25/03/21,00:47:22,11,07,1, 11.9,1,1, 1.074, 10433.237, 461.350, 52908.865 25/03/21,00:47:22,12,07,1, 11.9,1,1, 1.074, 10433.241, 461.328, 52908.767 25/03/21,00:47:22,13,07,1, 11.9,1,1, 1.074, 10433.247, 461.343, 52908.793 25/03/21,00:47:22,14,07,1, 11.9,1,1, 1.074, 10433.237, 461.332, 52908.799 25/03/21,00:47:22,15,07,1, 11.9,1,1, 1.074, 10433.255, 461.335, 52908.841 25/03/21,00:47:22,16,07,1, 11.9,1,1, 1.074, 10433.273, 461.337, 52908.873 25/03/21,00:47:22,17,07,1, 11.9,1,1, 1.074, 10433.274, 461.315, 52908.815 25/03/21,00:47:22,18,07,1, 11.9,1,1, 1.074, 10433.276, 461.340, 52908.789 25/03/21,00:47:22,19,07,1, 11.9,1,1, 1.074, 10433.297, 461.287, 52908.813 25/03/21,00:47:23,00,08,1, 11.8,1,1, 1.077, 10433.291, 461.287, 52908.813 25/03/21,00:47:23,01,08,1, 11.8,1,1, 1.077, 10433.305, 461.308, 52908.765 25/03/21,00:47:23,02,08,1, 11.8,1,1, 1.077, 10433.306, 461.298, 52908.778 25/03/21,00:47:23,03,08,1, 11.8,1,1, 1.077, 10433.273, 461.305, 52908.858 25/03/21,00:47:23,04,08,1, 11.8,1,1, 1.077, 10433.299, 461.324, 52908.869 25/03/21,00:47:23,05,08,1, 11.8,1,1, 1.077, 10433.321, 461.310, 52908.830 25/03/21,00:47:23,06,08,1, 11.8,1,1, 1.077, 10433.307, 461.318, 52908.854 25/03/21,00:47:23,07,08,1, 11.8,1,1, 1.077, 10433.316, 461.298, 52908.794 25/03/21,00:47:23,08,08,1, 11.8,1,1, 1.077, 10433.333, 461.299, 52908.808 25/03/21,00:47:23,09,08,1, 11.8,1,1, 1.077, 10433.316, 461.319, 52908.802 25/03/21,00:47:23,10,08,1, 11.8,1,1, 1.077, 10433.337, 461.326, 52908.836 25/03/21,00:47:23,11,08,1, 11.8,1,1, 1.077, 10433.365, 461.310, 52908.783 25/03/21,00:47:23,12,08,1, 11.8,1,1, 1.077, 10433.320, 461.296, 52908.808 25/03/21,00:47:23,13,08,1, 11.8,1,1, 1.077, 10433.349, 461.330, 52908.880 25/03/21,00:47:23,14,08,1, 11.8,1,1, 1.077, 10433.356, 461.317, 52908.843 25/03/21,00:47:23,15,08,1, 11.8,1,1, 1.077, 10433.366, 461.349, 52908.792 25/03/21,00:47:23,16,08,1, 11.8,1,1, 1.077, 10433.370, 461.340, 52908.827 25/03/21,00:47:23,17,08,1, 11.8,1,1, 1.077, 10433.346, 461.322, 52908.797 25/03/21,00:47:23,18,08,1, 11.8,1,1, 1.077, 10433.395, 461.315, 52908.912 25/03/21,00:47:23,19,08,1, 11.8,1,1, 1.077, 10433.384, 461.332, 52908.904 25/03/21,00:47:24,00,07,1, 11.8,1,1, 1.074, 10433.383, 461.332, 52908.904 25/03/21,00:47:24,01,07,1, 11.8,1,1, 1.074, 10433.373, 461.321, 52908.850 25/03/21,00:47:24,02,07,1, 11.8,1,1, 1.074, 10433.397, 461.339, 52908.865 25/03/21,00:47:24,03,07,1, 11.8,1,1, 1.074, 10433.410, 461.332, 52908.888 25/03/21,00:47:24,04,07,1, 11.8,1,1, 1.074, 10433.437, 461.330, 52908.985 25/03/21,00:47:24,05,07,1, 11.8,1,1, 1.074, 10433.416, 461.333, 52908.989 25/03/21,00:47:24,06,07,1, 11.8,1,1, 1.074, 10433.434, 461.307, 52908.861 25/03/21,00:47:24,07,07,1, 11.8,1,1, 1.074, 10433.427, 461.311, 52908.809 25/03/21,00:47:24,08,07,1, 11.8,1,1, 1.074, 10433.442, 461.311, 52908.887 25/03/21,00:47:24,09,07,1, 11.8,1,1, 1.074, 10433.456, 461.338, 52908.899 25/03/21,00:47:24,10,07,1, 11.8,1,1, 1.074, 10433.461, 461.341, 52908.887 25/03/21,00:47:24,11,07,1, 11.8,1,1, 1.074, 10433.468, 461.329, 52908.943 25/03/21,00:47:24,12,07,1, 11.8,1,1, 1.074, 10433.459, 461.333, 52908.878 25/03/21,00:47:24,13,07,1, 11.8,1,1, 1.074, 10433.472, 461.353, 52908.976 25/03/21,00:47:24,14,07,1, 11.8,1,1, 1.074, 10433.483, 461.336, 52908.956 25/03/21,00:47:24,15,07,1, 11.8,1,1, 1.074, 10433.481, 461.338, 52908.946 25/03/21,00:47:24,16,07,1, 11.8,1,1, 1.074, 10433.511, 461.348, 52908.919 25/03/21,00:47:24,17,07,1, 11.8,1,1, 1.074, 10433.480, 461.341, 52908.965 25/03/21,00:47:24,18,07,1, 11.8,1,1, 1.074, 10433.523, 461.366, 52908.916 25/03/21,00:47:24,19,07,1, 11.8,1,1, 1.074, 10433.519, 461.344, 52908.880 25/03/21,00:47:25,00,09,1, 11.9,1,1, 1.073, 10433.517, 461.344, 52908.880 25/03/21,00:47:25,01,09,1, 11.9,1,1, 1.073, 10433.547, 461.363, 52908.996 25/03/21,00:47:25,02,09,1, 11.9,1,1, 1.073, 10433.521, 461.354, 52908.909 25/03/21,00:47:25,03,09,1, 11.9,1,1, 1.073, 10433.525, 461.368, 52908.952 25/03/21,00:47:25,04,09,1, 11.9,1,1, 1.073, 10433.548, 461.368, 52908.926 25/03/21,00:47:25,05,09,1, 11.9,1,1, 1.073, 10433.551, 461.368, 52909.030 25/03/21,00:47:25,06,09,1, 11.9,1,1, 1.073, 10433.558, 461.377, 52908.947 25/03/21,00:47:25,07,09,1, 11.9,1,1, 1.073, 10433.565, 461.372, 52908.918 25/03/21,00:47:25,08,09,1, 11.9,1,1, 1.073, 10433.588, 461.378, 52908.964 25/03/21,00:47:25,09,09,1, 11.9,1,1, 1.073, 10433.589, 461.379, 52908.959 25/03/21,00:47:25,10,09,1, 11.9,1,1, 1.073, 10433.601, 461.378, 52908.944 25/03/21,00:47:25,11,09,1, 11.9,1,1, 1.073, 10433.586, 461.384, 52908.982 25/03/21,00:47:25,12,09,1, 11.9,1,1, 1.073, 10433.605, 461.392, 52908.991 25/03/21,00:47:25,13,09,1, 11.9,1,1, 1.073, 10433.606, 461.375, 52909.016 25/03/21,00:47:25,14,09,1, 11.9,1,1, 1.073, 10433.617, 461.416, 52908.959 25/03/21,00:47:25,15,09,1, 11.9,1,1, 1.073, 10433.623, 461.398, 52908.955 25/03/21,00:47:25,16,09,1, 11.9,1,1, 1.073, 10433.629, 461.394, 52908.971 25/03/21,00:47:25,17,09,1, 11.9,1,1, 1.073, 10433.639, 461.404, 52908.991 25/03/21,00:47:25,18,09,1, 11.9,1,1, 1.073, 10433.636, 461.411, 52909.028 25/03/21,00:47:25,19,09,1, 11.9,1,1, 1.073, 10433.668, 461.400, 52909.044 25/03/21,00:47:26,00,09,1, 12.0,1,1, 1.071, 10433.667, 461.400, 52909.044 25/03/21,00:47:26,01,09,1, 12.0,1,1, 1.071, 10433.668, 461.411, 52909.042 25/03/21,00:47:26,02,09,1, 12.0,1,1, 1.071, 10433.654, 461.434, 52909.017 25/03/21,00:47:26,03,09,1, 12.0,1,1, 1.071, 10433.710, 461.436, 52909.030 25/03/21,00:47:26,04,09,1, 12.0,1,1, 1.071, 10433.709, 461.410, 52908.966 25/03/21,00:47:26,05,09,1, 12.0,1,1, 1.071, 10433.693, 461.440, 52909.059 25/03/21,00:47:26,06,09,1, 12.0,1,1, 1.071, 10433.692, 461.432, 52909.036 25/03/21,00:47:26,07,09,1, 12.0,1,1, 1.071, 10433.716, 461.471, 52909.058 25/03/21,00:47:26,08,09,1, 12.0,1,1, 1.071, 10433.750, 461.462, 52908.967 25/03/21,00:47:26,09,09,1, 12.0,1,1, 1.071, 10433.729, 461.455, 52909.025 25/03/21,00:47:26,10,09,1, 12.0,1,1, 1.071, 10433.728, 461.449, 52909.005 25/03/21,00:47:26,11,09,1, 12.0,1,1, 1.071, 10433.743, 461.478, 52909.043 25/03/21,00:47:26,12,09,1, 12.0,1,1, 1.071, 10433.764, 461.460, 52909.039 25/03/21,00:47:26,13,09,1, 12.0,1,1, 1.071, 10433.753, 461.498, 52909.118 25/03/21,00:47:26,14,09,1, 12.0,1,1, 1.071, 10433.776, 461.489, 52909.066 25/03/21,00:47:26,15,09,1, 12.0,1,1, 1.071, 10433.747, 461.469, 52909.107 25/03/21,00:47:26,16,09,1, 12.0,1,1, 1.071, 10433.785, 461.491, 52909.105 25/03/21,00:47:26,17,09,1, 12.0,1,1, 1.071, 10433.787, 461.488, 52909.014 25/03/21,00:47:26,18,09,1, 12.0,1,1, 1.071, 10433.804, 461.512, 52909.091 25/03/21,00:47:26,19,09,1, 12.0,1,1, 1.071, 10433.812, 461.496, 52909.051 25/03/21,00:47:27,00,08,1, 11.9,1,1, 1.073, 10433.809, 461.496, 52909.051 25/03/21,00:47:27,01,08,1, 11.9,1,1, 1.073, 10433.828, 461.502, 52909.072 25/03/21,00:47:27,02,08,1, 11.9,1,1, 1.073, 10433.848, 461.482, 52909.091 25/03/21,00:47:27,03,08,1, 11.9,1,1, 1.073, 10433.833, 461.481, 52909.121 25/03/21,00:47:27,04,08,1, 11.9,1,1, 1.073, 10433.843, 461.504, 52909.087 25/03/21,00:47:27,05,08,1, 11.9,1,1, 1.073, 10433.880, 461.518, 52909.116 25/03/21,00:47:27,06,08,1, 11.9,1,1, 1.073, 10433.889, 461.526, 52909.138 25/03/21,00:47:27,07,08,1, 11.9,1,1, 1.073, 10433.891, 461.497, 52909.119 25/03/21,00:47:27,08,08,1, 11.9,1,1, 1.073, 10433.899, 461.525, 52909.233 25/03/21,00:47:27,09,08,1, 11.9,1,1, 1.073, 10433.893, 461.518, 52909.184 25/03/21,00:47:27,10,08,1, 11.9,1,1, 1.073, 10433.909, 461.517, 52909.104 25/03/21,00:47:27,11,08,1, 11.9,1,1, 1.073, 10433.934, 461.543, 52909.099 25/03/21,00:47:27,12,08,1, 11.9,1,1, 1.073, 10433.927, 461.504, 52909.159 25/03/21,00:47:27,13,08,1, 11.9,1,1, 1.073, 10433.946, 461.526, 52909.160 25/03/21,00:47:27,14,08,1, 11.9,1,1, 1.073, 10433.944, 461.522, 52909.223 25/03/21,00:47:27,15,08,1, 11.9,1,1, 1.073, 10433.960, 461.530, 52909.134 25/03/21,00:47:27,16,08,1, 11.9,1,1, 1.073, 10433.956, 461.519, 52909.191 25/03/21,00:47:27,17,08,1, 11.9,1,1, 1.073, 10433.935, 461.531, 52909.139 25/03/21,00:47:27,18,08,1, 11.9,1,1, 1.073, 10433.978, 461.517, 52909.095 25/03/21,00:47:27,19,08,1, 11.9,1,1, 1.073, 10433.972, 461.515, 52909.127 25/03/21,00:47:28,00,07,1, 12.0,1,1, 1.073, 10433.967, 461.515, 52909.127 25/03/21,00:47:28,01,07,1, 12.0,1,1, 1.073, 10433.975, 461.527, 52909.208 25/03/21,00:47:28,02,07,1, 12.0,1,1, 1.073, 10434.008, 461.533, 52909.207 25/03/21,00:47:28,03,07,1, 12.0,1,1, 1.073, 10433.986, 461.512, 52909.142 25/03/21,00:47:28,04,07,1, 12.0,1,1, 1.073, 10434.016, 461.484, 52909.140 25/03/21,00:47:28,05,07,1, 12.0,1,1, 1.073, 10434.028, 461.507, 52909.142 25/03/21,00:47:28,06,07,1, 12.0,1,1, 1.073, 10434.029, 461.499, 52909.094 25/03/21,00:47:28,07,07,1, 12.0,1,1, 1.073, 10434.042, 461.484, 52909.156 25/03/21,00:47:28,08,07,1, 12.0,1,1, 1.073, 10434.026, 461.509, 52909.237 25/03/21,00:47:28,09,07,1, 12.0,1,1, 1.073, 10434.034, 461.516, 52909.145 25/03/21,00:47:28,10,07,1, 12.0,1,1, 1.073, 10434.039, 461.501, 52909.154 25/03/21,00:47:28,11,07,1, 12.0,1,1, 1.073, 10434.041, 461.515, 52909.134 25/03/21,00:47:28,12,07,1, 12.0,1,1, 1.073, 10434.061, 461.490, 52909.164 25/03/21,00:47:28,13,07,1, 12.0,1,1, 1.073, 10434.041, 461.477, 52909.138 25/03/21,00:47:28,14,07,1, 12.0,1,1, 1.073, 10434.063, 461.495, 52909.117 25/03/21,00:47:28,15,07,1, 12.0,1,1, 1.073, 10434.080, 461.509, 52909.220 25/03/21,00:47:28,16,07,1, 12.0,1,1, 1.073, 10434.057, 461.512, 52909.133 25/03/21,00:47:28,17,07,1, 12.0,1,1, 1.073, 10434.067, 461.508, 52909.142 25/03/21,00:47:28,18,07,1, 12.0,1,1, 1.073, 10434.088, 461.501, 52909.112 25/03/21,00:47:28,19,07,1, 12.0,1,1, 1.073, 10434.071, 461.489, 52909.101 25/03/21,00:47:29,00,09,1, 11.9,1,1, 1.073, 10434.067, 461.489, 52909.101 25/03/21,00:47:29,01,09,1, 11.9,1,1, 1.073, 10434.092, 461.513, 52909.143 25/03/21,00:47:29,02,09,1, 11.9,1,1, 1.073, 10434.100, 461.512, 52909.147 25/03/21,00:47:29,03,09,1, 11.9,1,1, 1.073, 10434.087, 461.489, 52909.160 25/03/21,00:47:29,04,09,1, 11.9,1,1, 1.073, 10434.111, 461.482, 52909.102 25/03/21,00:47:29,05,09,1, 11.9,1,1, 1.073, 10434.106, 461.482, 52909.098 25/03/21,00:47:29,06,09,1, 11.9,1,1, 1.073, 10434.107, 461.468, 52909.040 25/03/21,00:47:29,07,09,1, 11.9,1,1, 1.073, 10434.100, 461.460, 52909.156 25/03/21,00:47:29,08,09,1, 11.9,1,1, 1.073, 10434.124, 461.476, 52909.168 25/03/21,00:47:29,09,09,1, 11.9,1,1, 1.073, 10434.117, 461.482, 52909.183 25/03/21,00:47:29,10,09,1, 11.9,1,1, 1.073, 10434.128, 461.494, 52909.230 25/03/21,00:47:29,11,09,1, 11.9,1,1, 1.073, 10434.133, 461.490, 52909.174 25/03/21,00:47:29,12,09,1, 11.9,1,1, 1.073, 10434.117, 461.490, 52909.177 25/03/21,00:47:29,13,09,1, 11.9,1,1, 1.073, 10434.116, 461.490, 52909.151 25/03/21,00:47:29,14,09,1, 11.9,1,1, 1.073, 10434.131, 461.492, 52909.142 25/03/21,00:47:29,15,09,1, 11.9,1,1, 1.073, 10434.140, 461.467, 52909.211 25/03/21,00:47:29,16,09,1, 11.9,1,1, 1.073, 10434.149, 461.479, 52909.162 25/03/21,00:47:29,17,09,1, 11.9,1,1, 1.073, 10434.140, 461.501, 52909.120 25/03/21,00:47:29,18,09,1, 11.9,1,1, 1.073, 10434.129, 461.476, 52909.226 25/03/21,00:47:29,19,09,1, 11.9,1,1, 1.073, 10434.110, 461.497, 52909.153 25/03/21,00:47:30,00,08,1, 11.9,1,1, 1.074, 10434.109, 461.497, 52909.153 25/03/21,00:47:30,01,08,1, 11.9,1,1, 1.074, 10434.142, 461.495, 52909.097 25/03/21,00:47:30,02,08,1, 11.9,1,1, 1.074, 10434.169, 461.480, 52909.090 25/03/21,00:47:30,03,08,1, 11.9,1,1, 1.074, 10434.144, 461.473, 52909.144 25/03/21,00:47:30,04,08,1, 11.9,1,1, 1.074, 10434.136, 461.485, 52909.189 25/03/21,00:47:30,05,08,1, 11.9,1,1, 1.074, 10434.163, 461.459, 52909.128 25/03/21,00:47:30,06,08,1, 11.9,1,1, 1.074, 10434.145, 461.469, 52909.086 25/03/21,00:47:30,07,08,1, 11.9,1,1, 1.074, 10434.129, 461.468, 52909.186 25/03/21,00:47:30,08,08,1, 11.9,1,1, 1.074, 10434.165, 461.451, 52909.138 25/03/21,00:47:30,09,08,1, 11.9,1,1, 1.074, 10434.161, 461.449, 52909.092 25/03/21,00:47:30,10,08,1, 11.9,1,1, 1.074, 10434.161, 461.471, 52909.155 25/03/21,00:47:30,11,08,1, 11.9,1,1, 1.074, 10434.132, 461.473, 52909.235 25/03/21,00:47:30,12,08,1, 11.9,1,1, 1.074, 10434.196, 461.464, 52909.100 25/03/21,00:47:30,13,08,1, 11.9,1,1, 1.074, 10434.162, 461.457, 52909.092 25/03/21,00:47:30,14,08,1, 11.9,1,1, 1.074, 10434.148, 461.495, 52909.170 25/03/21,00:47:30,15,08,1, 11.9,1,1, 1.074, 10434.161, 461.463, 52909.104 25/03/21,00:47:30,16,08,1, 11.9,1,1, 1.074, 10434.180, 461.470, 52909.091 25/03/21,00:47:30,17,08,1, 11.9,1,1, 1.074, 10434.179, 461.483, 52909.127 25/03/21,00:47:30,18,08,1, 11.9,1,1, 1.074, 10434.159, 461.473, 52909.075 25/03/21,00:47:30,19,08,1, 11.9,1,1, 1.074, 10434.174, 461.460, 52909.198 25/03/21,00:47:31,00,09,1, 11.9,1,1, 1.075, 10434.167, 461.460, 52909.198 25/03/21,00:47:31,01,09,1, 11.9,1,1, 1.075, 10434.192, 461.478, 52909.091 25/03/21,00:47:31,02,09,1, 11.9,1,1, 1.075, 10434.180, 461.470, 52909.197 25/03/21,00:47:31,03,09,1, 11.9,1,1, 1.075, 10434.161, 461.475, 52909.143 25/03/21,00:47:31,04,09,1, 11.9,1,1, 1.075, 10434.182, 461.514, 52909.345 25/03/21,00:47:31,05,09,1, 11.9,1,1, 1.075, 10434.157, 461.482, 52909.219 25/03/21,00:47:31,06,09,1, 11.9,1,1, 1.075, 10434.182, 461.490, 52909.199 25/03/21,00:47:31,07,09,1, 11.9,1,1, 1.075, 10434.154, 461.478, 52909.134 25/03/21,00:47:31,08,09,1, 11.9,1,1, 1.075, 10434.183, 461.489, 52909.121 25/03/21,00:47:31,09,09,1, 11.9,1,1, 1.075, 10434.154, 461.476, 52909.121 25/03/21,00:47:31,10,09,1, 11.9,1,1, 1.075, 10434.185, 461.493, 52909.209 25/03/21,00:47:31,11,09,1, 11.9,1,1, 1.075, 10434.171, 461.499, 52909.159 25/03/21,00:47:31,12,09,1, 11.9,1,1, 1.075, 10434.174, 461.497, 52909.197 25/03/21,00:47:31,13,09,1, 11.9,1,1, 1.075, 10434.167, 461.509, 52909.178 25/03/21,00:47:31,14,09,1, 11.9,1,1, 1.075, 10434.180, 461.501, 52909.127 25/03/21,00:47:31,15,09,1, 11.9,1,1, 1.075, 10434.182, 461.477, 52909.177 25/03/21,00:47:31,16,09,1, 11.9,1,1, 1.075, 10434.188, 461.498, 52909.266 25/03/21,00:47:31,17,09,1, 11.9,1,1, 1.075, 10434.180, 461.510, 52909.234 25/03/21,00:47:31,18,09,1, 11.9,1,1, 1.075, 10434.143, 461.488, 52909.224 25/03/21,00:47:31,19,09,1, 11.9,1,1, 1.075, 10434.171, 461.495, 52909.239 25/03/21,00:47:32,00,09,1, 11.9,1,1, 1.072, 10434.167, 461.495, 52909.239 25/03/21,00:47:32,01,09,1, 11.9,1,1, 1.072, 10434.151, 461.484, 52909.203 25/03/21,00:47:32,02,09,1, 11.9,1,1, 1.072, 10434.168, 461.478, 52909.207 25/03/21,00:47:32,03,09,1, 11.9,1,1, 1.072, 10434.205, 461.477, 52909.148 25/03/21,00:47:32,04,09,1, 11.9,1,1, 1.072, 10434.164, 461.490, 52909.168 25/03/21,00:47:32,05,09,1, 11.9,1,1, 1.072, 10434.167, 461.480, 52909.241 25/03/21,00:47:32,06,09,1, 11.9,1,1, 1.072, 10434.187, 461.491, 52909.241 25/03/21,00:47:32,07,09,1, 11.9,1,1, 1.072, 10434.182, 461.487, 52909.209 25/03/21,00:47:32,08,09,1, 11.9,1,1, 1.072, 10434.191, 461.461, 52909.148 25/03/21,00:47:32,09,09,1, 11.9,1,1, 1.072, 10434.182, 461.489, 52909.253 25/03/21,00:47:32,10,09,1, 11.9,1,1, 1.072, 10434.182, 461.482, 52909.184 25/03/21,00:47:32,11,09,1, 11.9,1,1, 1.072, 10434.207, 461.483, 52909.194 25/03/21,00:47:32,12,09,1, 11.9,1,1, 1.072, 10434.197, 461.499, 52909.282 25/03/21,00:47:32,13,09,1, 11.9,1,1, 1.072, 10434.190, 461.519, 52909.176 25/03/21,00:47:32,14,09,1, 11.9,1,1, 1.072, 10434.216, 461.492, 52909.176 25/03/21,00:47:32,15,09,1, 11.9,1,1, 1.072, 10434.170, 461.501, 52909.215 25/03/21,00:47:32,16,09,1, 11.9,1,1, 1.072, 10434.206, 461.491, 52909.248 25/03/21,00:47:32,17,09,1, 11.9,1,1, 1.072, 10434.196, 461.502, 52909.128 25/03/21,00:47:32,18,09,1, 11.9,1,1, 1.072, 10434.205, 461.512, 52909.281 25/03/21,00:47:32,19,09,1, 11.9,1,1, 1.072, 10434.210, 461.502, 52909.225 25/03/21,00:47:33,00,07,1, 11.9,1,1, 1.070, 10434.209, 461.502, 52909.225 25/03/21,00:47:33,01,07,1, 11.9,1,1, 1.070, 10434.205, 461.500, 52909.257 25/03/21,00:47:33,02,07,1, 11.9,1,1, 1.070, 10434.199, 461.496, 52909.160 25/03/21,00:47:33,03,07,1, 11.9,1,1, 1.070, 10434.221, 461.510, 52909.184 25/03/21,00:47:33,04,07,1, 11.9,1,1, 1.070, 10434.212, 461.484, 52909.263 25/03/21,00:47:33,05,07,1, 11.9,1,1, 1.070, 10434.210, 461.501, 52909.231 25/03/21,00:47:33,06,07,1, 11.9,1,1, 1.070, 10434.243, 461.482, 52909.226 25/03/21,00:47:33,07,07,1, 11.9,1,1, 1.070, 10434.250, 461.480, 52909.216 25/03/21,00:47:33,08,07,1, 11.9,1,1, 1.070, 10434.213, 461.494, 52909.186 25/03/21,00:47:33,09,07,1, 11.9,1,1, 1.070, 10434.223, 461.498, 52909.140 25/03/21,00:47:33,10,07,1, 11.9,1,1, 1.070, 10434.219, 461.493, 52909.289 25/03/21,00:47:33,11,07,1, 11.9,1,1, 1.070, 10434.247, 461.489, 52909.260 25/03/21,00:47:33,12,07,1, 11.9,1,1, 1.070, 10434.225, 461.519, 52909.296 25/03/21,00:47:33,13,07,1, 11.9,1,1, 1.070, 10434.276, 461.495, 52909.211 25/03/21,00:47:33,14,07,1, 11.9,1,1, 1.070, 10434.241, 461.495, 52909.204 25/03/21,00:47:33,15,07,1, 11.9,1,1, 1.070, 10434.251, 461.511, 52909.267 25/03/21,00:47:33,16,07,1, 11.9,1,1, 1.070, 10434.248, 461.514, 52909.235 25/03/21,00:47:33,17,07,1, 11.9,1,1, 1.070, 10434.245, 461.519, 52909.266 25/03/21,00:47:33,18,07,1, 11.9,1,1, 1.070, 10434.261, 461.505, 52909.265 25/03/21,00:47:33,19,07,1, 11.9,1,1, 1.070, 10434.257, 461.547, 52909.327 25/03/21,00:47:34,00,09,1, 11.8,1,1, 1.070, 10434.251, 461.547, 52909.327 25/03/21,00:47:34,01,09,1, 11.8,1,1, 1.070, 10434.253, 461.516, 52909.287 25/03/21,00:47:34,02,09,1, 11.8,1,1, 1.070, 10434.268, 461.504, 52909.268 25/03/21,00:47:34,03,09,1, 11.8,1,1, 1.070, 10434.264, 461.524, 52909.257 25/03/21,00:47:34,04,09,1, 11.8,1,1, 1.070, 10434.287, 461.489, 52909.191 25/03/21,00:47:34,05,09,1, 11.8,1,1, 1.070, 10434.274, 461.509, 52909.289 25/03/21,00:47:34,06,09,1, 11.8,1,1, 1.070, 10434.290, 461.501, 52909.283 25/03/21,00:47:34,07,09,1, 11.8,1,1, 1.070, 10434.264, 461.501, 52909.263 25/03/21,00:47:34,08,09,1, 11.8,1,1, 1.070, 10434.316, 461.506, 52909.264 25/03/21,00:47:34,09,09,1, 11.8,1,1, 1.070, 10434.307, 461.489, 52909.265 25/03/21,00:47:34,10,09,1, 11.8,1,1, 1.070, 10434.314, 461.488, 52909.208 25/03/21,00:47:34,11,09,1, 11.8,1,1, 1.070, 10434.318, 461.487, 52909.219 25/03/21,00:47:34,12,09,1, 11.8,1,1, 1.070, 10434.324, 461.508, 52909.222 25/03/21,00:47:34,13,09,1, 11.8,1,1, 1.070, 10434.325, 461.489, 52909.134 25/03/21,00:47:34,14,09,1, 11.8,1,1, 1.070, 10434.289, 461.474, 52909.298 25/03/21,00:47:34,15,09,1, 11.8,1,1, 1.070, 10434.328, 461.515, 52909.285 25/03/21,00:47:34,16,09,1, 11.8,1,1, 1.070, 10434.307, 461.525, 52909.245 25/03/21,00:47:34,17,09,1, 11.8,1,1, 1.070, 10434.320, 461.501, 52909.264 25/03/21,00:47:34,18,09,1, 11.8,1,1, 1.070, 10434.309, 461.480, 52909.253 25/03/21,00:47:34,19,09,1, 11.8,1,1, 1.070, 10434.319, 461.501, 52909.326 25/03/21,00:47:35,00,08,1, 12.0,1,1, 1.070, 10434.318, 461.501, 52909.326 25/03/21,00:47:35,01,08,1, 12.0,1,1, 1.070, 10434.362, 461.494, 52909.321 25/03/21,00:47:35,02,08,1, 12.0,1,1, 1.070, 10434.356, 461.475, 52909.321 25/03/21,00:47:35,03,08,1, 12.0,1,1, 1.070, 10434.359, 461.476, 52909.265 25/03/21,00:47:35,04,08,1, 12.0,1,1, 1.070, 10434.361, 461.462, 52909.302 25/03/21,00:47:35,05,08,1, 12.0,1,1, 1.070, 10434.363, 461.480, 52909.287 25/03/21,00:47:35,06,08,1, 12.0,1,1, 1.070, 10434.357, 461.479, 52909.363 25/03/21,00:47:35,07,08,1, 12.0,1,1, 1.070, 10434.369, 461.462, 52909.327 25/03/21,00:47:35,08,08,1, 12.0,1,1, 1.070, 10434.352, 461.433, 52909.228 25/03/21,00:47:35,09,08,1, 12.0,1,1, 1.070, 10434.346, 461.473, 52909.339 25/03/21,00:47:35,10,08,1, 12.0,1,1, 1.070, 10434.360, 461.481, 52909.313 25/03/21,00:47:35,11,08,1, 12.0,1,1, 1.070, 10434.383, 461.450, 52909.238 25/03/21,00:47:35,12,08,1, 12.0,1,1, 1.070, 10434.400, 461.428, 52909.216 25/03/21,00:47:35,13,08,1, 12.0,1,1, 1.070, 10434.379, 461.452, 52909.277 25/03/21,00:47:35,14,08,1, 12.0,1,1, 1.070, 10434.387, 461.411, 52909.223 25/03/21,00:47:35,15,08,1, 12.0,1,1, 1.070, 10434.378, 461.434, 52909.238 25/03/21,00:47:35,16,08,1, 12.0,1,1, 1.070, 10434.390, 461.430, 52909.265 25/03/21,00:47:35,17,08,1, 12.0,1,1, 1.070, 10434.406, 461.410, 52909.286 25/03/21,00:47:35,18,08,1, 12.0,1,1, 1.070, 10434.389, 461.434, 52909.270 25/03/21,00:47:35,19,08,1, 12.0,1,1, 1.070, 10434.407, 461.410, 52909.265 25/03/21,00:47:36,00,08,1, 11.9,1,1, 1.072, 10434.401, 461.410, 52909.265 25/03/21,00:47:36,01,08,1, 11.9,1,1, 1.072, 10434.390, 461.441, 52909.330 25/03/21,00:47:36,02,08,1, 11.9,1,1, 1.072, 10434.399, 461.404, 52909.287 25/03/21,00:47:36,03,08,1, 11.9,1,1, 1.072, 10434.393, 461.419, 52909.278 25/03/21,00:47:36,04,08,1, 11.9,1,1, 1.072, 10434.415, 461.426, 52909.279 25/03/21,00:47:36,05,08,1, 11.9,1,1, 1.072, 10434.397, 461.402, 52909.273 25/03/21,00:47:36,06,08,1, 11.9,1,1, 1.072, 10434.432, 461.417, 52909.239 25/03/21,00:47:36,07,08,1, 11.9,1,1, 1.072, 10434.417, 461.397, 52909.287 25/03/21,00:47:36,08,08,1, 11.9,1,1, 1.072, 10434.415, 461.394, 52909.278 25/03/21,00:47:36,09,08,1, 11.9,1,1, 1.072, 10434.434, 461.419, 52909.315 25/03/21,00:47:36,10,08,1, 11.9,1,1, 1.072, 10434.433, 461.413, 52909.310 25/03/21,00:47:36,11,08,1, 11.9,1,1, 1.072, 10434.418, 461.402, 52909.266 25/03/21,00:47:36,12,08,1, 11.9,1,1, 1.072, 10434.428, 461.406, 52909.297 25/03/21,00:47:36,13,08,1, 11.9,1,1, 1.072, 10434.416, 461.355, 52909.256 25/03/21,00:47:36,14,08,1, 11.9,1,1, 1.072, 10434.434, 461.379, 52909.272 25/03/21,00:47:36,15,08,1, 11.9,1,1, 1.072, 10434.434, 461.397, 52909.351 25/03/21,00:47:36,16,08,1, 11.9,1,1, 1.072, 10434.447, 461.396, 52909.265 25/03/21,00:47:36,17,08,1, 11.9,1,1, 1.072, 10434.454, 461.364, 52909.264 25/03/21,00:47:36,18,08,1, 11.9,1,1, 1.072, 10434.429, 461.401, 52909.255 25/03/21,00:47:36,19,08,1, 11.9,1,1, 1.072, 10434.445, 461.414, 52909.252 25/03/21,00:47:37,00,08,1, 12.0,1,1, 1.072, 10434.443, 461.414, 52909.252 25/03/21,00:47:37,01,08,1, 12.0,1,1, 1.072, 10434.440, 461.392, 52909.258 25/03/21,00:47:37,02,08,1, 12.0,1,1, 1.072, 10434.420, 461.400, 52909.302 25/03/21,00:47:37,03,08,1, 12.0,1,1, 1.072, 10434.441, 461.397, 52909.312 25/03/21,00:47:37,04,08,1, 12.0,1,1, 1.072, 10434.443, 461.402, 52909.344 25/03/21,00:47:37,05,08,1, 12.0,1,1, 1.072, 10434.440, 461.382, 52909.275 25/03/21,00:47:37,06,08,1, 12.0,1,1, 1.072, 10434.415, 461.392, 52909.258 25/03/21,00:47:37,07,08,1, 12.0,1,1, 1.072, 10434.491, 461.394, 52909.267 25/03/21,00:47:37,08,08,1, 12.0,1,1, 1.072, 10434.457, 461.381, 52909.366 25/03/21,00:47:37,09,08,1, 12.0,1,1, 1.072, 10434.463, 461.373, 52909.283 25/03/21,00:47:37,10,08,1, 12.0,1,1, 1.072, 10434.445, 461.394, 52909.357 25/03/21,00:47:37,11,08,1, 12.0,1,1, 1.072, 10434.463, 461.379, 52909.308 25/03/21,00:47:37,12,08,1, 12.0,1,1, 1.072, 10434.480, 461.373, 52909.275 25/03/21,00:47:37,13,08,1, 12.0,1,1, 1.072, 10434.484, 461.378, 52909.235 25/03/21,00:47:37,14,08,1, 12.0,1,1, 1.072, 10434.493, 461.372, 52909.305 25/03/21,00:47:37,15,08,1, 12.0,1,1, 1.072, 10434.449, 461.351, 52909.267 25/03/21,00:47:37,16,08,1, 12.0,1,1, 1.072, 10434.480, 461.366, 52909.322 25/03/21,00:47:37,17,08,1, 12.0,1,1, 1.072, 10434.453, 461.345, 52909.306 25/03/21,00:47:37,18,08,1, 12.0,1,1, 1.072, 10434.467, 461.322, 52909.087 25/03/21,00:47:37,19,08,1, 12.0,1,1, 1.072, 10434.521, 461.318, 52909.234 25/03/21,00:47:38,00,08,1, 11.9,1,1, 1.074, 10434.518, 461.318, 52909.234 25/03/21,00:47:38,01,08,1, 11.9,1,1, 1.074, 10434.528, 461.328, 52909.011 25/03/21,00:47:38,02,08,1, 11.9,1,1, 1.074, 10434.467, 461.340, 52909.346 25/03/21,00:47:38,03,08,1, 11.9,1,1, 1.074, 10434.490, 461.321, 52909.288 25/03/21,00:47:38,04,08,1, 11.9,1,1, 1.074, 10434.476, 461.314, 52909.356 25/03/21,00:47:38,05,08,1, 11.9,1,1, 1.074, 10434.489, 461.320, 52909.344 25/03/21,00:47:38,06,08,1, 11.9,1,1, 1.074, 10434.491, 461.321, 52909.287 25/03/21,00:47:38,07,08,1, 11.9,1,1, 1.074, 10434.491, 461.313, 52909.237 25/03/21,00:47:38,08,08,1, 11.9,1,1, 1.074, 10434.515, 461.311, 52909.249 25/03/21,00:47:38,09,08,1, 11.9,1,1, 1.074, 10434.510, 461.306, 52909.215 25/03/21,00:47:38,10,08,1, 11.9,1,1, 1.074, 10434.484, 461.292, 52909.310 25/03/21,00:47:38,11,08,1, 11.9,1,1, 1.074, 10434.505, 461.307, 52909.241 25/03/21,00:47:38,12,08,1, 11.9,1,1, 1.074, 10434.516, 461.304, 52909.238 25/03/21,00:47:38,13,08,1, 11.9,1,1, 1.074, 10434.523, 461.297, 52909.343 25/03/21,00:47:38,14,08,1, 11.9,1,1, 1.074, 10434.531, 461.292, 52909.168 25/03/21,00:47:38,15,08,1, 11.9,1,1, 1.074, 10434.526, 461.305, 52909.289 25/03/21,00:47:38,16,08,1, 11.9,1,1, 1.074, 10434.528, 461.313, 52909.348 25/03/21,00:47:38,17,08,1, 11.9,1,1, 1.074, 10434.536, 461.290, 52909.377 25/03/21,00:47:38,18,08,1, 11.9,1,1, 1.074, 10434.536, 461.305, 52909.357 25/03/21,00:47:38,19,08,1, 11.9,1,1, 1.074, 10434.541, 461.305, 52909.331 25/03/21,00:47:39,00,08,1, 11.9,1,1, 1.072, 10434.535, 461.305, 52909.331 25/03/21,00:47:39,01,08,1, 11.9,1,1, 1.072, 10434.554, 461.299, 52909.233 25/03/21,00:47:39,02,08,1, 11.9,1,1, 1.072, 10434.522, 461.311, 52909.281 25/03/21,00:47:39,03,08,1, 11.9,1,1, 1.072, 10434.533, 461.317, 52909.285 25/03/21,00:47:39,04,08,1, 11.9,1,1, 1.072, 10434.543, 461.305, 52909.387 25/03/21,00:47:39,05,08,1, 11.9,1,1, 1.072, 10434.550, 461.276, 52909.302 25/03/21,00:47:39,06,08,1, 11.9,1,1, 1.072, 10434.536, 461.310, 52909.390 25/03/21,00:47:39,07,08,1, 11.9,1,1, 1.072, 10434.576, 461.281, 52909.230 25/03/21,00:47:39,08,08,1, 11.9,1,1, 1.072, 10434.542, 461.273, 52909.280 25/03/21,00:47:39,09,08,1, 11.9,1,1, 1.072, 10434.564, 461.270, 52909.340 25/03/21,00:47:39,10,08,1, 11.9,1,1, 1.072, 10434.578, 461.259, 52909.344 25/03/21,00:47:39,11,08,1, 11.9,1,1, 1.072, 10434.564, 461.267, 52909.310 25/03/21,00:47:39,12,08,1, 11.9,1,1, 1.072, 10434.567, 461.272, 52909.339 25/03/21,00:47:39,13,08,1, 11.9,1,1, 1.072, 10434.549, 461.289, 52909.386 25/03/21,00:47:39,14,08,1, 11.9,1,1, 1.072, 10434.582, 461.266, 52909.300 25/03/21,00:47:39,15,08,1, 11.9,1,1, 1.072, 10434.568, 461.245, 52909.334 25/03/21,00:47:39,16,08,1, 11.9,1,1, 1.072, 10434.577, 461.251, 52909.330 25/03/21,00:47:39,17,08,1, 11.9,1,1, 1.072, 10434.596, 461.275, 52909.381 25/03/21,00:47:39,18,08,1, 11.9,1,1, 1.072, 10434.606, 461.255, 52909.369 25/03/21,00:47:39,19,08,1, 11.9,1,1, 1.072, 10434.593, 461.249, 52909.343 25/03/21,00:47:40,00,08,1, 11.9,1,1, 1.073, 10434.585, 461.249, 52909.343 25/03/21,00:47:40,01,08,1, 11.9,1,1, 1.073, 10434.579, 461.260, 52909.402 25/03/21,00:47:40,02,08,1, 11.9,1,1, 1.073, 10434.576, 461.247, 52909.351 25/03/21,00:47:40,03,08,1, 11.9,1,1, 1.073, 10434.595, 461.253, 52909.350 25/03/21,00:47:40,04,08,1, 11.9,1,1, 1.073, 10434.579, 461.267, 52909.311 25/03/21,00:47:40,05,08,1, 11.9,1,1, 1.073, 10434.593, 461.270, 52909.459 25/03/21,00:47:40,06,08,1, 11.9,1,1, 1.073, 10434.610, 461.253, 52909.343 25/03/21,00:47:40,07,08,1, 11.9,1,1, 1.073, 10434.593, 461.249, 52909.372 25/03/21,00:47:40,08,08,1, 11.9,1,1, 1.073, 10434.595, 461.234, 52909.338 25/03/21,00:47:40,09,08,1, 11.9,1,1, 1.073, 10434.608, 461.232, 52909.317 25/03/21,00:47:40,10,08,1, 11.9,1,1, 1.073, 10434.604, 461.243, 52909.367 25/03/21,00:47:40,11,08,1, 11.9,1,1, 1.073, 10434.609, 461.250, 52909.386 25/03/21,00:47:40,12,08,1, 11.9,1,1, 1.073, 10434.630, 461.232, 52909.390 25/03/21,00:47:40,13,08,1, 11.9,1,1, 1.073, 10434.619, 461.245, 52909.430 25/03/21,00:47:40,14,08,1, 11.9,1,1, 1.073, 10434.622, 461.229, 52909.381 25/03/21,00:47:40,15,08,1, 11.9,1,1, 1.073, 10434.605, 461.247, 52909.322 25/03/21,00:47:40,16,08,1, 11.9,1,1, 1.073, 10434.629, 461.233, 52909.444 25/03/21,00:47:40,17,08,1, 11.9,1,1, 1.073, 10434.622, 461.218, 52909.338 25/03/21,00:47:40,18,08,1, 11.9,1,1, 1.073, 10434.627, 461.232, 52909.367 25/03/21,00:47:40,19,08,1, 11.9,1,1, 1.073, 10434.660, 461.234, 52909.398 25/03/21,00:47:41,00,07,1, 11.9,1,1, 1.073, 10434.660, 461.234, 52909.398 25/03/21,00:47:41,01,07,1, 11.9,1,1, 1.073, 10434.636, 461.232, 52909.341 25/03/21,00:47:41,02,07,1, 11.9,1,1, 1.073, 10434.637, 461.246, 52909.371 25/03/21,00:47:41,03,07,1, 11.9,1,1, 1.073, 10434.651, 461.235, 52909.322 25/03/21,00:47:41,04,07,1, 11.9,1,1, 1.073, 10434.638, 461.253, 52909.459 25/03/21,00:47:41,05,07,1, 11.9,1,1, 1.073, 10434.666, 461.243, 52909.388 25/03/21,00:47:41,06,07,1, 11.9,1,1, 1.073, 10434.643, 461.223, 52909.375 25/03/21,00:47:41,07,07,1, 11.9,1,1, 1.073, 10434.646, 461.217, 52909.393 25/03/21,00:47:41,08,07,1, 11.9,1,1, 1.073, 10434.658, 461.226, 52909.395 25/03/21,00:47:41,09,07,1, 11.9,1,1, 1.073, 10434.652, 461.200, 52909.349 25/03/21,00:47:41,10,07,1, 11.9,1,1, 1.073, 10434.669, 461.213, 52909.418 25/03/21,00:47:41,11,07,1, 11.9,1,1, 1.073, 10434.660, 461.203, 52909.416 25/03/21,00:47:41,12,07,1, 11.9,1,1, 1.073, 10434.644, 461.214, 52909.448 25/03/21,00:47:41,13,07,1, 11.9,1,1, 1.073, 10434.649, 461.209, 52909.441 25/03/21,00:47:41,14,07,1, 11.9,1,1, 1.073, 10434.649, 461.198, 52909.447 25/03/21,00:47:41,15,07,1, 11.9,1,1, 1.073, 10434.656, 461.212, 52909.430 25/03/21,00:47:41,16,07,1, 11.9,1,1, 1.073, 10434.671, 461.201, 52909.437 25/03/21,00:47:41,17,07,1, 11.9,1,1, 1.073, 10434.679, 461.189, 52909.426 25/03/21,00:47:41,18,07,1, 11.9,1,1, 1.073, 10434.659, 461.174, 52909.378 25/03/21,00:47:41,19,07,1, 11.9,1,1, 1.073, 10434.667, 461.175, 52909.443 25/03/21,00:47:42,00,08,1, 11.9,1,1, 1.073, 10434.660, 461.175, 52909.443 25/03/21,00:47:42,01,08,1, 11.9,1,1, 1.073, 10434.662, 461.168, 52909.399 25/03/21,00:47:42,02,08,1, 11.9,1,1, 1.073, 10434.664, 461.176, 52909.421 25/03/21,00:47:42,03,08,1, 11.9,1,1, 1.073, 10434.694, 461.171, 52909.384 25/03/21,00:47:42,04,08,1, 11.9,1,1, 1.073, 10434.661, 461.169, 52909.421 25/03/21,00:47:42,05,08,1, 11.9,1,1, 1.073, 10434.670, 461.171, 52909.441 25/03/21,00:47:42,06,08,1, 11.9,1,1, 1.073, 10434.673, 461.167, 52909.486 25/03/21,00:47:42,07,08,1, 11.9,1,1, 1.073, 10434.657, 461.166, 52909.439 25/03/21,00:47:42,08,08,1, 11.9,1,1, 1.073, 10434.672, 461.143, 52909.371 25/03/21,00:47:42,09,08,1, 11.9,1,1, 1.073, 10434.664, 461.171, 52909.434 25/03/21,00:47:42,10,08,1, 11.9,1,1, 1.073, 10434.658, 461.146, 52909.426 25/03/21,00:47:42,11,08,1, 11.9,1,1, 1.073, 10434.674, 461.134, 52909.375 25/03/21,00:47:42,12,08,1, 11.9,1,1, 1.073, 10434.677, 461.142, 52909.448 25/03/21,00:47:42,13,08,1, 11.9,1,1, 1.073, 10434.686, 461.124, 52909.437 25/03/21,00:47:42,14,08,1, 11.9,1,1, 1.073, 10434.668, 461.130, 52909.496 25/03/21,00:47:42,15,08,1, 11.9,1,1, 1.073, 10434.676, 461.127, 52909.447 25/03/21,00:47:42,16,08,1, 11.9,1,1, 1.073, 10434.681, 461.115, 52909.368 25/03/21,00:47:42,17,08,1, 11.9,1,1, 1.073, 10434.683, 461.129, 52909.413 25/03/21,00:47:42,18,08,1, 11.9,1,1, 1.073, 10434.691, 461.114, 52909.355 25/03/21,00:47:42,19,08,1, 11.9,1,1, 1.073, 10434.685, 461.123, 52909.418 25/03/21,00:47:43,00,08,1, 12.0,1,1, 1.073, 10434.685, 461.123, 52909.418 25/03/21,00:47:43,01,08,1, 12.0,1,1, 1.073, 10434.695, 461.118, 52909.460 25/03/21,00:47:43,02,08,1, 12.0,1,1, 1.073, 10434.689, 461.129, 52909.434 25/03/21,00:47:43,03,08,1, 12.0,1,1, 1.073, 10434.693, 461.102, 52909.415 25/03/21,00:47:43,04,08,1, 12.0,1,1, 1.073, 10434.697, 461.117, 52909.395 25/03/21,00:47:43,05,08,1, 12.0,1,1, 1.073, 10434.667, 461.077, 52909.414 25/03/21,00:47:43,06,08,1, 12.0,1,1, 1.073, 10434.700, 461.076, 52909.370 25/03/21,00:47:43,07,08,1, 12.0,1,1, 1.073, 10434.714, 461.086, 52909.392 25/03/21,00:47:43,08,08,1, 12.0,1,1, 1.073, 10434.698, 461.102, 52909.433 25/03/21,00:47:43,09,08,1, 12.0,1,1, 1.073, 10434.697, 461.082, 52909.401 25/03/21,00:47:43,10,08,1, 12.0,1,1, 1.073, 10434.712, 461.070, 52909.395 25/03/21,00:47:43,11,08,1, 12.0,1,1, 1.073, 10434.718, 461.072, 52909.396 25/03/21,00:47:43,12,08,1, 12.0,1,1, 1.073, 10434.729, 461.046, 52909.356 25/03/21,00:47:43,13,08,1, 12.0,1,1, 1.073, 10434.768, 461.068, 52909.445 25/03/21,00:47:43,14,08,1, 12.0,1,1, 1.073, 10434.705, 461.062, 52909.559 25/03/21,00:47:43,15,08,1, 12.0,1,1, 1.073, 10434.732, 461.051, 52909.507 25/03/21,00:47:43,16,08,1, 12.0,1,1, 1.073, 10434.737, 461.018, 52909.394 25/03/21,00:47:43,17,08,1, 12.0,1,1, 1.073, 10434.722, 461.042, 52909.479 25/03/21,00:47:43,18,08,1, 12.0,1,1, 1.073, 10434.724, 461.061, 52909.388 25/03/21,00:47:43,19,08,1, 12.0,1,1, 1.073, 10434.723, 461.060, 52909.385 25/03/21,00:47:44,00,08,1, 11.9,1,1, 1.073, 10434.718, 461.060, 52909.385 25/03/21,00:47:44,01,08,1, 11.9,1,1, 1.073, 10434.725, 461.042, 52909.407 25/03/21,00:47:44,02,08,1, 11.9,1,1, 1.073, 10434.734, 461.042, 52909.390 25/03/21,00:47:44,03,08,1, 11.9,1,1, 1.073, 10434.739, 461.026, 52909.400 25/03/21,00:47:44,04,08,1, 11.9,1,1, 1.073, 10434.736, 461.041, 52909.416 25/03/21,00:47:44,05,08,1, 11.9,1,1, 1.073, 10434.744, 461.017, 52909.382 25/03/21,00:47:44,06,08,1, 11.9,1,1, 1.073, 10434.761, 461.029, 52909.380 25/03/21,00:47:44,07,08,1, 11.9,1,1, 1.073, 10434.758, 461.024, 52909.309 25/03/21,00:47:44,08,08,1, 11.9,1,1, 1.073, 10434.774, 461.014, 52909.361 25/03/21,00:47:44,09,08,1, 11.9,1,1, 1.073, 10434.772, 461.011, 52909.419 25/03/21,00:47:44,10,08,1, 11.9,1,1, 1.073, 10434.761, 461.018, 52909.395 25/03/21,00:47:44,11,08,1, 11.9,1,1, 1.073, 10434.778, 460.989, 52909.348 25/03/21,00:47:44,12,08,1, 11.9,1,1, 1.073, 10434.781, 460.991, 52909.290 25/03/21,00:47:44,13,08,1, 11.9,1,1, 1.073, 10434.791, 460.984, 52909.305 25/03/21,00:47:44,14,08,1, 11.9,1,1, 1.073, 10434.816, 460.987, 52909.343 25/03/21,00:47:44,15,08,1, 11.9,1,1, 1.073, 10434.779, 461.000, 52909.421 25/03/21,00:47:44,16,08,1, 11.9,1,1, 1.073, 10434.810, 460.984, 52909.407 25/03/21,00:47:44,17,08,1, 11.9,1,1, 1.073, 10434.787, 460.983, 52909.379 25/03/21,00:47:44,18,08,1, 11.9,1,1, 1.073, 10434.811, 460.963, 52909.391 25/03/21,00:47:44,19,08,1, 11.9,1,1, 1.073, 10434.814, 460.945, 52909.347 25/03/21,00:47:45,00,08,1, 12.0,1,1, 1.073, 10434.810, 460.945, 52909.347 25/03/21,00:47:45,01,08,1, 12.0,1,1, 1.073, 10434.830, 460.937, 52909.331 25/03/21,00:47:45,02,08,1, 12.0,1,1, 1.073, 10434.825, 460.969, 52909.410 25/03/21,00:47:45,03,08,1, 12.0,1,1, 1.073, 10434.839, 460.951, 52909.380 25/03/21,00:47:45,04,08,1, 12.0,1,1, 1.073, 10434.821, 460.949, 52909.344 25/03/21,00:47:45,05,08,1, 12.0,1,1, 1.073, 10434.833, 460.964, 52909.349 25/03/21,00:47:45,06,08,1, 12.0,1,1, 1.073, 10434.837, 460.958, 52909.369 25/03/21,00:47:45,07,08,1, 12.0,1,1, 1.073, 10434.835, 460.943, 52909.358 25/03/21,00:47:45,08,08,1, 12.0,1,1, 1.073, 10434.831, 460.938, 52909.340 25/03/21,00:47:45,09,08,1, 12.0,1,1, 1.073, 10434.861, 460.927, 52909.333 25/03/21,00:47:45,10,08,1, 12.0,1,1, 1.073, 10434.828, 460.931, 52909.401 25/03/21,00:47:45,11,08,1, 12.0,1,1, 1.073, 10434.877, 460.941, 52909.354 25/03/21,00:47:45,12,08,1, 12.0,1,1, 1.073, 10434.866, 460.937, 52909.355 25/03/21,00:47:45,13,08,1, 12.0,1,1, 1.073, 10434.850, 460.920, 52909.366 25/03/21,00:47:45,14,08,1, 12.0,1,1, 1.073, 10434.826, 460.937, 52909.342 25/03/21,00:47:45,15,08,1, 12.0,1,1, 1.073, 10434.863, 460.917, 52909.385 25/03/21,00:47:45,16,08,1, 12.0,1,1, 1.073, 10434.833, 460.924, 52909.335 25/03/21,00:47:45,17,08,1, 12.0,1,1, 1.073, 10434.846, 460.916, 52909.369 25/03/21,00:47:45,18,08,1, 12.0,1,1, 1.073, 10434.853, 460.894, 52909.394 25/03/21,00:47:45,19,08,1, 12.0,1,1, 1.073, 10434.875, 460.896, 52909.332 25/03/21,00:47:46,00,07,1, 11.9,1,1, 1.075, 10434.868, 460.896, 52909.332 25/03/21,00:47:46,01,07,1, 11.9,1,1, 1.075, 10434.863, 460.909, 52909.325 25/03/21,00:47:46,02,07,1, 11.9,1,1, 1.075, 10434.856, 460.892, 52909.341 25/03/21,00:47:46,03,07,1, 11.9,1,1, 1.075, 10434.869, 460.899, 52909.383 25/03/21,00:47:46,04,07,1, 11.9,1,1, 1.075, 10434.861, 460.927, 52909.401 25/03/21,00:47:46,05,07,1, 11.9,1,1, 1.075, 10434.863, 460.886, 52909.414 25/03/21,00:47:46,06,07,1, 11.9,1,1, 1.075, 10434.862, 460.887, 52909.320 25/03/21,00:47:46,07,07,1, 11.9,1,1, 1.075, 10434.857, 460.874, 52909.373 25/03/21,00:47:46,08,07,1, 11.9,1,1, 1.075, 10434.885, 460.861, 52909.328 25/03/21,00:47:46,09,07,1, 11.9,1,1, 1.075, 10434.868, 460.900, 52909.394 25/03/21,00:47:46,10,07,1, 11.9,1,1, 1.075, 10434.865, 460.876, 52909.364 25/03/21,00:47:46,11,07,1, 11.9,1,1, 1.075, 10434.890, 460.885, 52909.348 25/03/21,00:47:46,12,07,1, 11.9,1,1, 1.075, 10434.875, 460.866, 52909.416 25/03/21,00:47:46,13,07,1, 11.9,1,1, 1.075, 10434.855, 460.865, 52909.322 25/03/21,00:47:46,14,07,1, 11.9,1,1, 1.075, 10434.881, 460.862, 52909.377 25/03/21,00:47:46,15,07,1, 11.9,1,1, 1.075, 10434.888, 460.858, 52909.365 25/03/21,00:47:46,16,07,1, 11.9,1,1, 1.075, 10434.880, 460.878, 52909.362 25/03/21,00:47:46,17,07,1, 11.9,1,1, 1.075, 10434.891, 460.870, 52909.305 25/03/21,00:47:46,18,07,1, 11.9,1,1, 1.075, 10434.909, 460.847, 52909.353 25/03/21,00:47:46,19,07,1, 11.9,1,1, 1.075, 10434.869, 460.853, 52909.329 25/03/21,00:47:47,00,07,1, 11.9,1,1, 1.072, 10434.868, 460.853, 52909.329 25/03/21,00:47:47,01,07,1, 11.9,1,1, 1.072, 10434.882, 460.833, 52909.298 25/03/21,00:47:47,02,07,1, 11.9,1,1, 1.072, 10434.900, 460.856, 52909.353 25/03/21,00:47:47,03,07,1, 11.9,1,1, 1.072, 10434.908, 460.863, 52909.357 25/03/21,00:47:47,04,07,1, 11.9,1,1, 1.072, 10434.895, 460.835, 52909.455 25/03/21,00:47:47,05,07,1, 11.9,1,1, 1.072, 10434.901, 460.851, 52909.417 25/03/21,00:47:47,06,07,1, 11.9,1,1, 1.072, 10434.904, 460.853, 52909.369 25/03/21,00:47:47,07,07,1, 11.9,1,1, 1.072, 10434.901, 460.839, 52909.374 25/03/21,00:47:47,08,07,1, 11.9,1,1, 1.072, 10434.909, 460.860, 52909.399 25/03/21,00:47:47,09,07,1, 11.9,1,1, 1.072, 10434.900, 460.851, 52909.378 25/03/21,00:47:47,10,07,1, 11.9,1,1, 1.072, 10434.919, 460.837, 52909.425 25/03/21,00:47:47,11,07,1, 11.9,1,1, 1.072, 10434.910, 460.859, 52909.434 25/03/21,00:47:47,12,07,1, 11.9,1,1, 1.072, 10434.912, 460.854, 52909.416 25/03/21,00:47:47,13,07,1, 11.9,1,1, 1.072, 10434.921, 460.805, 52909.343 25/03/21,00:47:47,14,07,1, 11.9,1,1, 1.072, 10434.926, 460.821, 52909.331 25/03/21,00:47:47,15,07,1, 11.9,1,1, 1.072, 10434.931, 460.821, 52909.375 25/03/21,00:47:47,16,07,1, 11.9,1,1, 1.072, 10434.942, 460.815, 52909.344 25/03/21,00:47:47,17,07,1, 11.9,1,1, 1.072, 10434.947, 460.834, 52909.392 25/03/21,00:47:47,18,07,1, 11.9,1,1, 1.072, 10434.951, 460.812, 52909.389 25/03/21,00:47:47,19,07,1, 11.9,1,1, 1.072, 10434.935, 460.805, 52909.354 25/03/21,00:47:48,00,07,1, 11.9,1,1, 1.073, 10434.927, 460.805, 52909.354 25/03/21,00:47:48,01,07,1, 11.9,1,1, 1.073, 10434.954, 460.801, 52909.378 25/03/21,00:47:48,02,07,1, 11.9,1,1, 1.073, 10434.948, 460.796, 52909.300 25/03/21,00:47:48,03,07,1, 11.9,1,1, 1.073, 10434.948, 460.792, 52909.309 25/03/21,00:47:48,04,07,1, 11.9,1,1, 1.073, 10434.960, 460.803, 52909.346 25/03/21,00:47:48,05,07,1, 11.9,1,1, 1.073, 10434.957, 460.783, 52909.461 25/03/21,00:47:48,06,07,1, 11.9,1,1, 1.073, 10434.960, 460.803, 52909.418 25/03/21,00:47:48,07,07,1, 11.9,1,1, 1.073, 10434.964, 460.791, 52909.427 25/03/21,00:47:48,08,07,1, 11.9,1,1, 1.073, 10434.980, 460.759, 52909.424 25/03/21,00:47:48,09,07,1, 11.9,1,1, 1.073, 10434.993, 460.742, 52909.382 25/03/21,00:47:48,10,07,1, 11.9,1,1, 1.073, 10434.963, 460.747, 52909.347 25/03/21,00:47:48,11,07,1, 11.9,1,1, 1.073, 10434.990, 460.743, 52909.434 25/03/21,00:47:48,12,07,1, 11.9,1,1, 1.073, 10434.971, 460.757, 52909.428 25/03/21,00:47:48,13,07,1, 11.9,1,1, 1.073, 10434.992, 460.748, 52909.382 25/03/21,00:47:48,14,07,1, 11.9,1,1, 1.073, 10434.986, 460.741, 52909.405 25/03/21,00:47:48,15,07,1, 11.9,1,1, 1.073, 10435.003, 460.745, 52909.334 25/03/21,00:47:48,16,07,1, 11.9,1,1, 1.073, 10434.985, 460.736, 52909.405 25/03/21,00:47:48,17,07,1, 11.9,1,1, 1.073, 10435.033, 460.746, 52909.408 25/03/21,00:47:48,18,07,1, 11.9,1,1, 1.073, 10434.994, 460.754, 52909.444 25/03/21,00:47:48,19,07,1, 11.9,1,1, 1.073, 10435.017, 460.761, 52909.408 25/03/21,00:47:49,00,09,1, 12.0,1,1, 1.076, 10435.010, 460.761, 52909.408 25/03/21,00:47:49,01,09,1, 12.0,1,1, 1.076, 10435.012, 460.736, 52909.413 25/03/21,00:47:49,02,09,1, 12.0,1,1, 1.076, 10435.030, 460.734, 52909.351 25/03/21,00:47:49,03,09,1, 12.0,1,1, 1.076, 10435.046, 460.733, 52909.349 25/03/21,00:47:49,04,09,1, 12.0,1,1, 1.076, 10435.045, 460.720, 52909.362 25/03/21,00:47:49,05,09,1, 12.0,1,1, 1.076, 10435.058, 460.714, 52909.343 25/03/21,00:47:49,06,09,1, 12.0,1,1, 1.076, 10435.053, 460.716, 52909.471 25/03/21,00:47:49,07,09,1, 12.0,1,1, 1.076, 10435.057, 460.707, 52909.353 25/03/21,00:47:49,08,09,1, 12.0,1,1, 1.076, 10435.044, 460.699, 52909.351 25/03/21,00:47:49,09,09,1, 12.0,1,1, 1.076, 10435.061, 460.670, 52909.141 25/03/21,00:47:49,10,09,1, 12.0,1,1, 1.076, 10435.096, 460.695, 52909.446 25/03/21,00:47:49,11,09,1, 12.0,1,1, 1.076, 10435.112, 460.699, 52909.327 25/03/21,00:47:49,12,09,1, 12.0,1,1, 1.076, 10435.104, 460.707, 52909.364 25/03/21,00:47:49,13,09,1, 12.0,1,1, 1.076, 10435.106, 460.706, 52909.380 25/03/21,00:47:49,14,09,1, 12.0,1,1, 1.076, 10435.098, 460.702, 52909.442 25/03/21,00:47:49,15,09,1, 12.0,1,1, 1.076, 10435.127, 460.682, 52909.398 25/03/21,00:47:49,16,09,1, 12.0,1,1, 1.076, 10435.122, 460.691, 52909.405 25/03/21,00:47:49,17,09,1, 12.0,1,1, 1.076, 10435.140, 460.677, 52909.313 25/03/21,00:47:49,18,09,1, 12.0,1,1, 1.076, 10435.145, 460.673, 52909.385 25/03/21,00:47:49,19,09,1, 12.0,1,1, 1.076, 10435.154, 460.671, 52909.364 25/03/21,00:47:50,00,08,1, 12.0,1,1, 1.071, 10435.152, 460.671, 52909.364 25/03/21,00:47:50,01,08,1, 12.0,1,1, 1.071, 10435.180, 460.674, 52909.358 25/03/21,00:47:50,02,08,1, 12.0,1,1, 1.071, 10435.177, 460.674, 52909.420 25/03/21,00:47:50,03,08,1, 12.0,1,1, 1.071, 10435.180, 460.682, 52909.345 25/03/21,00:47:50,04,08,1, 12.0,1,1, 1.071, 10435.212, 460.665, 52909.389 25/03/21,00:47:50,05,08,1, 12.0,1,1, 1.071, 10435.208, 460.668, 52909.403 25/03/21,00:47:50,06,08,1, 12.0,1,1, 1.071, 10435.221, 460.656, 52909.396 25/03/21,00:47:50,07,08,1, 12.0,1,1, 1.071, 10435.245, 460.657, 52909.397 25/03/21,00:47:50,08,08,1, 12.0,1,1, 1.071, 10435.240, 460.653, 52909.391 25/03/21,00:47:50,09,08,1, 12.0,1,1, 1.071, 10435.246, 460.636, 52909.358 25/03/21,00:47:50,10,08,1, 12.0,1,1, 1.071, 10435.250, 460.674, 52909.437 25/03/21,00:47:50,11,08,1, 12.0,1,1, 1.071, 10435.257, 460.670, 52909.430 25/03/21,00:47:50,12,08,1, 12.0,1,1, 1.071, 10435.293, 460.667, 52909.384 25/03/21,00:47:50,13,08,1, 12.0,1,1, 1.071, 10435.275, 460.679, 52909.362 25/03/21,00:47:50,14,08,1, 12.0,1,1, 1.071, 10435.284, 460.635, 52909.372 25/03/21,00:47:50,15,08,1, 12.0,1,1, 1.071, 10435.303, 460.648, 52909.412 25/03/21,00:47:50,16,08,1, 12.0,1,1, 1.071, 10435.328, 460.655, 52909.345 25/03/21,00:47:50,17,08,1, 12.0,1,1, 1.071, 10435.324, 460.644, 52909.434 25/03/21,00:47:50,18,08,1, 12.0,1,1, 1.071, 10435.345, 460.651, 52909.374 25/03/21,00:47:50,19,08,1, 12.0,1,1, 1.071, 10435.336, 460.645, 52909.471 25/03/21,00:47:51,00,08,1, 11.9,1,1, 1.074, 10435.327, 460.645, 52909.471 25/03/21,00:47:51,01,08,1, 11.9,1,1, 1.074, 10435.360, 460.663, 52909.430 25/03/21,00:47:51,02,08,1, 11.9,1,1, 1.074, 10435.361, 460.666, 52909.492 25/03/21,00:47:51,03,08,1, 11.9,1,1, 1.074, 10435.385, 460.658, 52909.394 25/03/21,00:47:51,04,08,1, 11.9,1,1, 1.074, 10435.387, 460.657, 52909.398 25/03/21,00:47:51,05,08,1, 11.9,1,1, 1.074, 10435.396, 460.630, 52909.367 25/03/21,00:47:51,06,08,1, 11.9,1,1, 1.074, 10435.397, 460.646, 52909.365 25/03/21,00:47:51,07,08,1, 11.9,1,1, 1.074, 10435.395, 460.654, 52909.398 25/03/21,00:47:51,08,08,1, 11.9,1,1, 1.074, 10435.381, 460.637, 52909.402 25/03/21,00:47:51,09,08,1, 11.9,1,1, 1.074, 10435.407, 460.653, 52909.483 25/03/21,00:47:51,10,08,1, 11.9,1,1, 1.074, 10435.447, 460.646, 52909.335 25/03/21,00:47:51,11,08,1, 11.9,1,1, 1.074, 10435.447, 460.664, 52909.385 25/03/21,00:47:51,12,08,1, 11.9,1,1, 1.074, 10435.460, 460.667, 52909.454 25/03/21,00:47:51,13,08,1, 11.9,1,1, 1.074, 10435.465, 460.644, 52909.467 25/03/21,00:47:51,14,08,1, 11.9,1,1, 1.074, 10435.461, 460.655, 52909.393 25/03/21,00:47:51,15,08,1, 11.9,1,1, 1.074, 10435.472, 460.652, 52909.405 25/03/21,00:47:51,16,08,1, 11.9,1,1, 1.074, 10435.488, 460.663, 52909.421 25/03/21,00:47:51,17,08,1, 11.9,1,1, 1.074, 10435.476, 460.686, 52909.411 25/03/21,00:47:51,18,08,1, 11.9,1,1, 1.074, 10435.478, 460.667, 52909.463 25/03/21,00:47:51,19,08,1, 11.9,1,1, 1.074, 10435.506, 460.690, 52909.654 25/03/21,00:47:52,00,07,1, 11.9,1,1, 1.072, 10435.503, 460.690, 52909.654 25/03/21,00:47:52,01,07,1, 11.9,1,1, 1.072, 10435.469, 460.680, 52909.495 25/03/21,00:47:52,02,07,1, 11.9,1,1, 1.072, 10435.494, 460.676, 52909.441 25/03/21,00:47:52,03,07,1, 11.9,1,1, 1.072, 10435.510, 460.689, 52909.388 25/03/21,00:47:52,04,07,1, 11.9,1,1, 1.072, 10435.537, 460.688, 52909.404 25/03/21,00:47:52,05,07,1, 11.9,1,1, 1.072, 10435.519, 460.679, 52909.355 25/03/21,00:47:52,06,07,1, 11.9,1,1, 1.072, 10435.531, 460.699, 52909.420 25/03/21,00:47:52,07,07,1, 11.9,1,1, 1.072, 10435.566, 460.687, 52909.458 25/03/21,00:47:52,08,07,1, 11.9,1,1, 1.072, 10435.533, 460.696, 52909.429 25/03/21,00:47:52,09,07,1, 11.9,1,1, 1.072, 10435.540, 460.685, 52909.524 25/03/21,00:47:52,10,07,1, 11.9,1,1, 1.072, 10435.572, 460.722, 52909.483 25/03/21,00:47:52,11,07,1, 11.9,1,1, 1.072, 10435.556, 460.706, 52909.407 25/03/21,00:47:52,12,07,1, 11.9,1,1, 1.072, 10435.577, 460.707, 52909.451 25/03/21,00:47:52,13,07,1, 11.9,1,1, 1.072, 10435.555, 460.719, 52909.494 25/03/21,00:47:52,14,07,1, 11.9,1,1, 1.072, 10435.559, 460.721, 52909.439 25/03/21,00:47:52,15,07,1, 11.9,1,1, 1.072, 10435.594, 460.739, 52909.466 25/03/21,00:47:52,16,07,1, 11.9,1,1, 1.072, 10435.587, 460.712, 52909.432 25/03/21,00:47:52,17,07,1, 11.9,1,1, 1.072, 10435.588, 460.723, 52909.430 25/03/21,00:47:52,18,07,1, 11.9,1,1, 1.072, 10435.584, 460.718, 52909.405 25/03/21,00:47:52,19,07,1, 11.9,1,1, 1.072, 10435.587, 460.729, 52909.401 25/03/21,00:47:53,00,08,1, 11.9,1,1, 1.072, 10435.586, 460.729, 52909.401 25/03/21,00:47:53,01,08,1, 11.9,1,1, 1.072, 10435.608, 460.745, 52909.504 25/03/21,00:47:53,02,08,1, 11.9,1,1, 1.072, 10435.596, 460.738, 52909.511 25/03/21,00:47:53,03,08,1, 11.9,1,1, 1.072, 10435.612, 460.736, 52909.474 25/03/21,00:47:53,04,08,1, 11.9,1,1, 1.072, 10435.630, 460.736, 52909.482 25/03/21,00:47:53,05,08,1, 11.9,1,1, 1.072, 10435.622, 460.770, 52909.478 25/03/21,00:47:53,06,08,1, 11.9,1,1, 1.072, 10435.633, 460.754, 52909.487 25/03/21,00:47:53,07,08,1, 11.9,1,1, 1.072, 10435.628, 460.749, 52909.425 25/03/21,00:47:53,08,08,1, 11.9,1,1, 1.072, 10435.633, 460.752, 52909.461 25/03/21,00:47:53,09,08,1, 11.9,1,1, 1.072, 10435.643, 460.769, 52909.570 25/03/21,00:47:53,10,08,1, 11.9,1,1, 1.072, 10435.641, 460.735, 52909.488 25/03/21,00:47:53,11,08,1, 11.9,1,1, 1.072, 10435.627, 460.740, 52909.475 25/03/21,00:47:53,12,08,1, 11.9,1,1, 1.072, 10435.669, 460.759, 52909.554 25/03/21,00:47:53,13,08,1, 11.9,1,1, 1.072, 10435.647, 460.769, 52909.476 25/03/21,00:47:53,14,08,1, 11.9,1,1, 1.072, 10435.646, 460.762, 52909.460 25/03/21,00:47:53,15,08,1, 11.9,1,1, 1.072, 10435.653, 460.749, 52909.551 25/03/21,00:47:53,16,08,1, 11.9,1,1, 1.072, 10435.661, 460.734, 52909.503 25/03/21,00:47:53,17,08,1, 11.9,1,1, 1.072, 10435.672, 460.767, 52909.469 25/03/21,00:47:53,18,08,1, 11.9,1,1, 1.072, 10435.659, 460.771, 52909.444 25/03/21,00:47:53,19,08,1, 11.9,1,1, 1.072, 10435.691, 460.771, 52909.499 25/03/21,00:47:54,00,07,1, 11.8,1,1, 1.071, 10435.686, 460.771, 52909.499 25/03/21,00:47:54,01,07,1, 11.8,1,1, 1.071, 10435.687, 460.798, 52909.463 25/03/21,00:47:54,02,07,1, 11.8,1,1, 1.071, 10435.666, 460.786, 52909.520 25/03/21,00:47:54,03,07,1, 11.8,1,1, 1.071, 10435.686, 460.786, 52909.461 25/03/21,00:47:54,04,07,1, 11.8,1,1, 1.071, 10435.695, 460.777, 52909.496 25/03/21,00:47:54,05,07,1, 11.8,1,1, 1.071, 10435.688, 460.812, 52909.573 25/03/21,00:47:54,06,07,1, 11.8,1,1, 1.071, 10435.695, 460.797, 52909.467 25/03/21,00:47:54,07,07,1, 11.8,1,1, 1.071, 10435.685, 460.789, 52909.490 25/03/21,00:47:54,08,07,1, 11.8,1,1, 1.071, 10435.683, 460.799, 52909.527 25/03/21,00:47:54,09,07,1, 11.8,1,1, 1.071, 10435.690, 460.791, 52909.553 25/03/21,00:47:54,10,07,1, 11.8,1,1, 1.071, 10435.663, 460.804, 52909.538 25/03/21,00:47:54,11,07,1, 11.8,1,1, 1.071, 10435.700, 460.795, 52909.542 25/03/21,00:47:54,12,07,1, 11.8,1,1, 1.071, 10435.675, 460.805, 52909.549 25/03/21,00:47:54,13,07,1, 11.8,1,1, 1.071, 10435.687, 460.797, 52909.388 25/03/21,00:47:54,14,07,1, 11.8,1,1, 1.071, 10435.722, 460.802, 52909.419 25/03/21,00:47:54,15,07,1, 11.8,1,1, 1.071, 10435.682, 460.802, 52909.496 25/03/21,00:47:54,16,07,1, 11.8,1,1, 1.071, 10435.684, 460.802, 52909.503 25/03/21,00:47:54,17,07,1, 11.8,1,1, 1.071, 10435.689, 460.815, 52909.550 25/03/21,00:47:54,18,07,1, 11.8,1,1, 1.071, 10435.695, 460.788, 52909.487 25/03/21,00:47:54,19,07,1, 11.8,1,1, 1.071, 10435.678, 460.814, 52909.580 25/03/21,00:47:55,00,07,1, 12.0,1,1, 1.072, 10435.669, 460.814, 52909.580 25/03/21,00:47:55,01,07,1, 12.0,1,1, 1.072, 10435.665, 460.803, 52909.446 25/03/21,00:47:55,02,07,1, 12.0,1,1, 1.072, 10435.712, 460.788, 52909.509 25/03/21,00:47:55,03,07,1, 12.0,1,1, 1.072, 10435.692, 460.813, 52909.474 25/03/21,00:47:55,04,07,1, 12.0,1,1, 1.072, 10435.675, 460.825, 52909.586 25/03/21,00:47:55,05,07,1, 12.0,1,1, 1.072, 10435.661, 460.810, 52909.530 25/03/21,00:47:55,06,07,1, 12.0,1,1, 1.072, 10435.693, 460.820, 52909.527 25/03/21,00:47:55,07,07,1, 12.0,1,1, 1.072, 10435.668, 460.807, 52909.415 25/03/21,00:47:55,08,07,1, 12.0,1,1, 1.072, 10435.698, 460.797, 52909.548 25/03/21,00:47:55,09,07,1, 12.0,1,1, 1.072, 10435.685, 460.802, 52909.558 25/03/21,00:47:55,10,07,1, 12.0,1,1, 1.072, 10435.705, 460.814, 52909.501 25/03/21,00:47:55,11,07,1, 12.0,1,1, 1.072, 10435.676, 460.798, 52909.546 25/03/21,00:47:55,12,07,1, 12.0,1,1, 1.072, 10435.684, 460.802, 52909.563 25/03/21,00:47:55,13,07,1, 12.0,1,1, 1.072, 10435.682, 460.805, 52909.484 25/03/21,00:47:55,14,07,1, 12.0,1,1, 1.072, 10435.694, 460.776, 52909.490 25/03/21,00:47:55,15,07,1, 12.0,1,1, 1.072, 10435.703, 460.805, 52909.652 25/03/21,00:47:55,16,07,1, 12.0,1,1, 1.072, 10435.687, 460.799, 52909.454 25/03/21,00:47:55,17,07,1, 12.0,1,1, 1.072, 10435.657, 460.797, 52909.500 25/03/21,00:47:55,18,07,1, 12.0,1,1, 1.072, 10435.692, 460.783, 52909.562 25/03/21,00:47:55,19,07,1, 12.0,1,1, 1.072, 10435.683, 460.823, 52909.539 25/03/21,00:47:56,00,07,1, 12.0,1,1, 1.071, 10435.678, 460.823, 52909.539 25/03/21,00:47:56,01,07,1, 12.0,1,1, 1.071, 10435.702, 460.791, 52909.510 25/03/21,00:47:56,02,07,1, 12.0,1,1, 1.071, 10435.701, 460.789, 52909.486 25/03/21,00:47:56,03,07,1, 12.0,1,1, 1.071, 10435.654, 460.774, 52909.493 25/03/21,00:47:56,04,07,1, 12.0,1,1, 1.071, 10435.670, 460.792, 52909.498 25/03/21,00:47:56,05,07,1, 12.0,1,1, 1.071, 10435.673, 460.777, 52909.527 25/03/21,00:47:56,06,07,1, 12.0,1,1, 1.071, 10435.665, 460.781, 52909.524 25/03/21,00:47:56,07,07,1, 12.0,1,1, 1.071, 10435.677, 460.762, 52909.483 25/03/21,00:47:56,08,07,1, 12.0,1,1, 1.071, 10435.663, 460.772, 52909.464 25/03/21,00:47:56,09,07,1, 12.0,1,1, 1.071, 10435.686, 460.773, 52909.490 25/03/21,00:47:56,10,07,1, 12.0,1,1, 1.071, 10435.649, 460.746, 52909.495 25/03/21,00:47:56,11,07,1, 12.0,1,1, 1.071, 10435.656, 460.782, 52909.514 25/03/21,00:47:56,12,07,1, 12.0,1,1, 1.071, 10435.627, 460.768, 52909.507 25/03/21,00:47:56,13,07,1, 12.0,1,1, 1.071, 10435.626, 460.751, 52909.474 25/03/21,00:47:56,14,07,1, 12.0,1,1, 1.071, 10435.667, 460.763, 52909.449 25/03/21,00:47:56,15,07,1, 12.0,1,1, 1.071, 10435.618, 460.779, 52909.502 25/03/21,00:47:56,16,07,1, 12.0,1,1, 1.071, 10435.619, 460.767, 52909.501 25/03/21,00:47:56,17,07,1, 12.0,1,1, 1.071, 10435.639, 460.763, 52909.495 25/03/21,00:47:56,18,07,1, 12.0,1,1, 1.071, 10435.654, 460.775, 52909.502 25/03/21,00:47:56,19,07,1, 12.0,1,1, 1.071, 10435.634, 460.755, 52909.443 25/03/21,00:47:57,00,07,1, 11.9,1,1, 1.074, 10435.628, 460.755, 52909.443 25/03/21,00:47:57,01,07,1, 11.9,1,1, 1.074, 10435.624, 460.764, 52909.442 25/03/21,00:47:57,02,07,1, 11.9,1,1, 1.074, 10435.629, 460.760, 52909.531 25/03/21,00:47:57,03,07,1, 11.9,1,1, 1.074, 10435.640, 460.763, 52909.580 25/03/21,00:47:57,04,07,1, 11.9,1,1, 1.074, 10435.629, 460.768, 52909.596 25/03/21,00:47:57,05,07,1, 11.9,1,1, 1.074, 10435.621, 460.781, 52909.646 25/03/21,00:47:57,06,07,1, 11.9,1,1, 1.074, 10435.602, 460.764, 52909.653 25/03/21,00:47:57,07,07,1, 11.9,1,1, 1.074, 10435.601, 460.765, 52909.547 25/03/21,00:47:57,08,07,1, 11.9,1,1, 1.074, 10435.607, 460.771, 52909.547 25/03/21,00:47:57,09,07,1, 11.9,1,1, 1.074, 10435.592, 460.763, 52909.551 25/03/21,00:47:57,10,07,1, 11.9,1,1, 1.074, 10435.601, 460.768, 52909.603 25/03/21,00:47:57,11,07,1, 11.9,1,1, 1.074, 10435.577, 460.775, 52909.656 25/03/21,00:47:57,12,07,1, 11.9,1,1, 1.074, 10435.597, 460.757, 52909.654 25/03/21,00:47:57,13,07,1, 11.9,1,1, 1.074, 10435.592, 460.778, 52909.575 25/03/21,00:47:57,14,07,1, 11.9,1,1, 1.074, 10435.601, 460.748, 52909.605 25/03/21,00:47:57,15,07,1, 11.9,1,1, 1.074, 10435.573, 460.743, 52909.570 25/03/21,00:47:57,16,07,1, 11.9,1,1, 1.074, 10435.572, 460.749, 52909.529 25/03/21,00:47:57,17,07,1, 11.9,1,1, 1.074, 10435.586, 460.761, 52909.601 25/03/21,00:47:57,18,07,1, 11.9,1,1, 1.074, 10435.610, 460.745, 52909.553 25/03/21,00:47:57,19,07,1, 11.9,1,1, 1.074, 10435.596, 460.771, 52909.635 25/03/21,00:47:58,00,07,1, 12.0,1,1, 1.074, 10435.594, 460.771, 52909.635 25/03/21,00:47:58,01,07,1, 12.0,1,1, 1.074, 10435.594, 460.747, 52909.626 25/03/21,00:47:58,02,07,1, 12.0,1,1, 1.074, 10435.605, 460.741, 52909.566 25/03/21,00:47:58,03,07,1, 12.0,1,1, 1.074, 10435.568, 460.765, 52909.559 25/03/21,00:47:58,04,07,1, 12.0,1,1, 1.074, 10435.562, 460.764, 52909.578 25/03/21,00:47:58,05,07,1, 12.0,1,1, 1.074, 10435.566, 460.756, 52909.546 25/03/21,00:47:58,06,07,1, 12.0,1,1, 1.074, 10435.583, 460.766, 52909.613 25/03/21,00:47:58,07,07,1, 12.0,1,1, 1.074, 10435.592, 460.788, 52909.670 25/03/21,00:47:58,08,07,1, 12.0,1,1, 1.074, 10435.578, 460.783, 52909.609 25/03/21,00:47:58,09,07,1, 12.0,1,1, 1.074, 10435.565, 460.763, 52909.594 25/03/21,00:47:58,10,07,1, 12.0,1,1, 1.074, 10435.554, 460.781, 52909.595 25/03/21,00:47:58,11,07,1, 12.0,1,1, 1.074, 10435.574, 460.789, 52909.663 25/03/21,00:47:58,12,07,1, 12.0,1,1, 1.074, 10435.583, 460.783, 52909.651 25/03/21,00:47:58,13,07,1, 12.0,1,1, 1.074, 10435.579, 460.794, 52909.613 25/03/21,00:47:58,14,07,1, 12.0,1,1, 1.074, 10435.559, 460.791, 52909.634 25/03/21,00:47:58,15,07,1, 12.0,1,1, 1.074, 10435.552, 460.783, 52909.567 25/03/21,00:47:58,16,07,1, 12.0,1,1, 1.074, 10435.562, 460.781, 52909.683 25/03/21,00:47:58,17,07,1, 12.0,1,1, 1.074, 10435.572, 460.773, 52909.637 25/03/21,00:47:58,18,07,1, 12.0,1,1, 1.074, 10435.568, 460.771, 52909.652 25/03/21,00:47:58,19,07,1, 12.0,1,1, 1.074, 10435.571, 460.770, 52909.609 25/03/21,00:47:59,00,07,1, 11.8,1,1, 1.077, 10435.569, 460.770, 52909.609 25/03/21,00:47:59,01,07,1, 11.8,1,1, 1.077, 10435.569, 460.778, 52909.610 25/03/21,00:47:59,02,07,1, 11.8,1,1, 1.077, 10435.556, 460.789, 52909.650 25/03/21,00:47:59,03,07,1, 11.8,1,1, 1.077, 10435.547, 460.783, 52909.603 25/03/21,00:47:59,04,07,1, 11.8,1,1, 1.077, 10435.547, 460.784, 52909.589 25/03/21,00:47:59,05,07,1, 11.8,1,1, 1.077, 10435.556, 460.792, 52909.624 25/03/21,00:47:59,06,07,1, 11.8,1,1, 1.077, 10435.574, 460.792, 52909.629 25/03/21,00:47:59,07,07,1, 11.8,1,1, 1.077, 10435.557, 460.786, 52909.634 25/03/21,00:47:59,08,07,1, 11.8,1,1, 1.077, 10435.554, 460.780, 52909.641 25/03/21,00:47:59,09,07,1, 11.8,1,1, 1.077, 10435.540, 460.820, 52909.686 25/03/21,00:47:59,10,07,1, 11.8,1,1, 1.077, 10435.543, 460.806, 52909.599 25/03/21,00:47:59,11,07,1, 11.8,1,1, 1.077, 10435.533, 460.805, 52909.650 25/03/21,00:47:59,12,07,1, 11.8,1,1, 1.077, 10435.520, 460.795, 52909.653 25/03/21,00:47:59,13,07,1, 11.8,1,1, 1.077, 10435.535, 460.816, 52909.609 25/03/21,00:47:59,14,07,1, 11.8,1,1, 1.077, 10435.526, 460.787, 52909.663 25/03/21,00:47:59,15,07,1, 11.8,1,1, 1.077, 10435.530, 460.814, 52909.628 25/03/21,00:47:59,16,07,1, 11.8,1,1, 1.077, 10435.506, 460.808, 52909.702 25/03/21,00:47:59,17,07,1, 11.8,1,1, 1.077, 10435.538, 460.809, 52909.620 25/03/21,00:47:59,18,07,1, 11.8,1,1, 1.077, 10435.513, 460.791, 52909.593 25/03/21,00:47:59,19,07,1, 11.8,1,1, 1.077, 10435.514, 460.797, 52909.660 25/03/21,00:48:00,00,07,1, 12.0,1,1, 1.071, 10435.511, 460.797, 52909.660 25/03/21,00:48:00,01,07,1, 12.0,1,1, 1.071, 10435.512, 460.782, 52909.663 25/03/21,00:48:00,02,07,1, 12.0,1,1, 1.071, 10435.532, 460.763, 52909.489 25/03/21,00:48:00,03,07,1, 12.0,1,1, 1.071, 10435.487, 460.787, 52909.531 25/03/21,00:48:00,04,07,1, 12.0,1,1, 1.071, 10435.491, 460.760, 52909.487 25/03/21,00:48:00,05,07,1, 12.0,1,1, 1.071, 10435.490, 460.779, 52909.460 25/03/21,00:48:00,06,07,1, 12.0,1,1, 1.071, 10435.499, 460.793, 52909.516 25/03/21,00:48:00,07,07,1, 12.0,1,1, 1.071, 10435.475, 460.786, 52909.530 25/03/21,00:48:00,08,07,1, 12.0,1,1, 1.071, 10435.485, 460.756, 52909.370 25/03/21,00:48:00,09,07,1, 12.0,1,1, 1.071, 10435.455, 460.772, 52909.612 25/03/21,00:48:00,10,07,1, 12.0,1,1, 1.071, 10435.473, 460.749, 52909.573 25/03/21,00:48:00,11,07,1, 12.0,1,1, 1.071, 10435.442, 460.754, 52909.521 25/03/21,00:48:00,12,07,1, 12.0,1,1, 1.071, 10435.442, 460.758, 52909.571 25/03/21,00:48:00,13,07,1, 12.0,1,1, 1.071, 10435.459, 460.786, 52909.508 25/03/21,00:48:00,14,07,1, 12.0,1,1, 1.071, 10435.463, 460.772, 52909.588 25/03/21,00:48:00,15,07,1, 12.0,1,1, 1.071, 10435.468, 460.771, 52909.506 25/03/21,00:48:00,16,07,1, 12.0,1,1, 1.071, 10435.426, 460.775, 52909.551 25/03/21,00:48:00,17,07,1, 12.0,1,1, 1.071, 10435.432, 460.776, 52909.530 25/03/21,00:48:00,18,07,1, 12.0,1,1, 1.071, 10435.432, 460.758, 52909.568 25/03/21,00:48:00,19,07,1, 12.0,1,1, 1.071, 10435.395, 460.749, 52909.535 25/03/21,00:48:01,00,07,1, 12.0,1,1, 1.073, 10435.394, 460.749, 52909.535 25/03/21,00:48:01,01,07,1, 12.0,1,1, 1.073, 10435.421, 460.756, 52909.568 25/03/21,00:48:01,02,07,1, 12.0,1,1, 1.073, 10435.412, 460.765, 52909.560 25/03/21,00:48:01,03,07,1, 12.0,1,1, 1.073, 10435.413, 460.726, 52909.597 25/03/21,00:48:01,04,07,1, 12.0,1,1, 1.073, 10435.421, 460.741, 52909.527 25/03/21,00:48:01,05,07,1, 12.0,1,1, 1.073, 10435.403, 460.718, 52909.495 25/03/21,00:48:01,06,07,1, 12.0,1,1, 1.073, 10435.405, 460.720, 52909.560 25/03/21,00:48:01,07,07,1, 12.0,1,1, 1.073, 10435.411, 460.699, 52909.552 25/03/21,00:48:01,08,07,1, 12.0,1,1, 1.073, 10435.392, 460.692, 52909.540 25/03/21,00:48:01,09,07,1, 12.0,1,1, 1.073, 10435.413, 460.675, 52909.523 25/03/21,00:48:01,10,07,1, 12.0,1,1, 1.073, 10435.376, 460.692, 52909.572 25/03/21,00:48:01,11,07,1, 12.0,1,1, 1.073, 10435.378, 460.651, 52909.546 25/03/21,00:48:01,12,07,1, 12.0,1,1, 1.073, 10435.385, 460.667, 52909.563 25/03/21,00:48:01,13,07,1, 12.0,1,1, 1.073, 10435.403, 460.630, 52909.471 25/03/21,00:48:01,14,07,1, 12.0,1,1, 1.073, 10435.368, 460.649, 52909.514 25/03/21,00:48:01,15,07,1, 12.0,1,1, 1.073, 10435.387, 460.670, 52909.507 25/03/21,00:48:01,16,07,1, 12.0,1,1, 1.073, 10435.370, 460.658, 52909.558 25/03/21,00:48:01,17,07,1, 12.0,1,1, 1.073, 10435.346, 460.668, 52909.538 25/03/21,00:48:01,18,07,1, 12.0,1,1, 1.073, 10435.360, 460.639, 52909.523 25/03/21,00:48:01,19,07,1, 12.0,1,1, 1.073, 10435.345, 460.652, 52909.507 25/03/21,00:48:02,00,07,1, 12.0,1,1, 1.070, 10435.344, 460.652, 52909.507 25/03/21,00:48:02,01,07,1, 12.0,1,1, 1.070, 10435.382, 460.593, 52909.490 25/03/21,00:48:02,02,07,1, 12.0,1,1, 1.070, 10435.364, 460.606, 52909.499 25/03/21,00:48:02,03,07,1, 12.0,1,1, 1.070, 10435.351, 460.583, 52909.552 25/03/21,00:48:02,04,07,1, 12.0,1,1, 1.070, 10435.341, 460.562, 52909.517 25/03/21,00:48:02,05,07,1, 12.0,1,1, 1.070, 10435.359, 460.568, 52909.492 25/03/21,00:48:02,06,07,1, 12.0,1,1, 1.070, 10435.372, 460.584, 52909.517 25/03/21,00:48:02,07,07,1, 12.0,1,1, 1.070, 10435.358, 460.560, 52909.539 25/03/21,00:48:02,08,07,1, 12.0,1,1, 1.070, 10435.356, 460.549, 52909.504 25/03/21,00:48:02,09,07,1, 12.0,1,1, 1.070, 10435.369, 460.565, 52909.540 25/03/21,00:48:02,10,07,1, 12.0,1,1, 1.070, 10435.375, 460.537, 52909.593 25/03/21,00:48:02,11,07,1, 12.0,1,1, 1.070, 10435.373, 460.541, 52909.479 25/03/21,00:48:02,12,07,1, 12.0,1,1, 1.070, 10435.360, 460.540, 52909.551 25/03/21,00:48:02,13,07,1, 12.0,1,1, 1.070, 10435.392, 460.532, 52909.458 25/03/21,00:48:02,14,07,1, 12.0,1,1, 1.070, 10435.356, 460.527, 52909.539 25/03/21,00:48:02,15,07,1, 12.0,1,1, 1.070, 10435.371, 460.504, 52909.501 25/03/21,00:48:02,16,07,1, 12.0,1,1, 1.070, 10435.368, 460.509, 52909.483 25/03/21,00:48:02,17,07,1, 12.0,1,1, 1.070, 10435.384, 460.502, 52909.511 25/03/21,00:48:02,18,07,1, 12.0,1,1, 1.070, 10435.372, 460.501, 52909.579 25/03/21,00:48:02,19,07,1, 12.0,1,1, 1.070, 10435.331, 460.494, 52909.549 25/03/21,00:48:03,00,06,1, 11.9,1,1, 1.074, 10435.327, 460.494, 52909.549 25/03/21,00:48:03,01,06,1, 11.9,1,1, 1.074, 10435.391, 460.481, 52909.483 25/03/21,00:48:03,02,06,1, 11.9,1,1, 1.074, 10435.379, 460.482, 52909.483 25/03/21,00:48:03,03,06,1, 11.9,1,1, 1.074, 10435.379, 460.460, 52909.527 25/03/21,00:48:03,04,06,1, 11.9,1,1, 1.074, 10435.356, 460.474, 52909.582 25/03/21,00:48:03,05,06,1, 11.9,1,1, 1.074, 10435.374, 460.468, 52909.576 25/03/21,00:48:03,06,06,1, 11.9,1,1, 1.074, 10435.387, 460.458, 52909.519 25/03/21,00:48:03,07,06,1, 11.9,1,1, 1.074, 10435.381, 460.443, 52909.460 25/03/21,00:48:03,08,06,1, 11.9,1,1, 1.074, 10435.358, 460.460, 52909.499 25/03/21,00:48:03,09,06,1, 11.9,1,1, 1.074, 10435.383, 460.411, 52909.417 25/03/21,00:48:03,10,06,1, 11.9,1,1, 1.074, 10435.397, 460.417, 52909.452 25/03/21,00:48:03,11,06,1, 11.9,1,1, 1.074, 10435.399, 460.424, 52909.474 25/03/21,00:48:03,12,06,1, 11.9,1,1, 1.074, 10435.378, 460.424, 52909.453 25/03/21,00:48:03,13,06,1, 11.9,1,1, 1.074, 10435.358, 460.430, 52909.513 25/03/21,00:48:03,14,06,1, 11.9,1,1, 1.074, 10435.371, 460.401, 52909.428 25/03/21,00:48:03,15,06,1, 11.9,1,1, 1.074, 10435.326, 460.443, 52909.571 25/03/21,00:48:03,16,06,1, 11.9,1,1, 1.074, 10435.393, 460.399, 52909.495 25/03/21,00:48:03,17,06,1, 11.9,1,1, 1.074, 10435.395, 460.385, 52909.513 25/03/21,00:48:03,18,06,1, 11.9,1,1, 1.074, 10435.386, 460.397, 52909.521 25/03/21,00:48:03,19,06,1, 11.9,1,1, 1.074, 10435.413, 460.376, 52909.519 25/03/21,00:48:04,00,08,1, 11.9,1,1, 1.074, 10435.411, 460.376, 52909.519 25/03/21,00:48:04,01,08,1, 11.9,1,1, 1.074, 10435.414, 460.364, 52909.512 25/03/21,00:48:04,02,08,1, 11.9,1,1, 1.074, 10435.425, 460.382, 52909.414 25/03/21,00:48:04,03,08,1, 11.9,1,1, 1.074, 10435.385, 460.377, 52909.550 25/03/21,00:48:04,04,08,1, 11.9,1,1, 1.074, 10435.408, 460.392, 52909.498 25/03/21,00:48:04,05,08,1, 11.9,1,1, 1.074, 10435.382, 460.368, 52909.491 25/03/21,00:48:04,06,08,1, 11.9,1,1, 1.074, 10435.384, 460.367, 52909.491 25/03/21,00:48:04,07,08,1, 11.9,1,1, 1.074, 10435.399, 460.337, 52909.455 25/03/21,00:48:04,08,08,1, 11.9,1,1, 1.074, 10435.403, 460.340, 52909.453 25/03/21,00:48:04,09,08,1, 11.9,1,1, 1.074, 10435.411, 460.334, 52909.428 25/03/21,00:48:04,10,08,1, 11.9,1,1, 1.074, 10435.401, 460.353, 52909.492 25/03/21,00:48:04,11,08,1, 11.9,1,1, 1.074, 10435.418, 460.331, 52909.460 25/03/21,00:48:04,12,08,1, 11.9,1,1, 1.074, 10435.396, 460.353, 52909.476 25/03/21,00:48:04,13,08,1, 11.9,1,1, 1.074, 10435.410, 460.341, 52909.501 25/03/21,00:48:04,14,08,1, 11.9,1,1, 1.074, 10435.396, 460.339, 52909.505 25/03/21,00:48:04,15,08,1, 11.9,1,1, 1.074, 10435.420, 460.315, 52909.511 25/03/21,00:48:04,16,08,1, 11.9,1,1, 1.074, 10435.419, 460.313, 52909.479 25/03/21,00:48:04,17,08,1, 11.9,1,1, 1.074, 10435.430, 460.319, 52909.418 25/03/21,00:48:04,18,08,1, 11.9,1,1, 1.074, 10435.420, 460.317, 52909.435 25/03/21,00:48:04,19,08,1, 11.9,1,1, 1.074, 10435.443, 460.303, 52909.513 25/03/21,00:48:05,00,08,1, 12.0,1,1, 1.073, 10435.436, 460.303, 52909.513 25/03/21,00:48:05,01,08,1, 12.0,1,1, 1.073, 10435.420, 460.290, 52909.508 25/03/21,00:48:05,02,08,1, 12.0,1,1, 1.073, 10435.431, 460.263, 52909.413 25/03/21,00:48:05,03,08,1, 12.0,1,1, 1.073, 10435.424, 460.276, 52909.409 25/03/21,00:48:05,04,08,1, 12.0,1,1, 1.073, 10435.436, 460.278, 52909.394 25/03/21,00:48:05,05,08,1, 12.0,1,1, 1.073, 10435.419, 460.273, 52909.504 25/03/21,00:48:05,06,08,1, 12.0,1,1, 1.073, 10435.435, 460.279, 52909.413 25/03/21,00:48:05,07,08,1, 12.0,1,1, 1.073, 10435.425, 460.268, 52909.452 25/03/21,00:48:05,08,08,1, 12.0,1,1, 1.073, 10435.408, 460.264, 52909.434 25/03/21,00:48:05,09,08,1, 12.0,1,1, 1.073, 10435.434, 460.254, 52909.492 25/03/21,00:48:05,10,08,1, 12.0,1,1, 1.073, 10435.450, 460.240, 52909.440 25/03/21,00:48:05,11,08,1, 12.0,1,1, 1.073, 10435.430, 460.233, 52909.466 25/03/21,00:48:05,12,08,1, 12.0,1,1, 1.073, 10435.428, 460.240, 52909.487 25/03/21,00:48:05,13,08,1, 12.0,1,1, 1.073, 10435.446, 460.221, 52909.502 25/03/21,00:48:05,14,08,1, 12.0,1,1, 1.073, 10435.432, 460.236, 52909.516 25/03/21,00:48:05,15,08,1, 12.0,1,1, 1.073, 10435.420, 460.241, 52909.485 25/03/21,00:48:05,16,08,1, 12.0,1,1, 1.073, 10435.442, 460.198, 52909.388 25/03/21,00:48:05,17,08,1, 12.0,1,1, 1.073, 10435.437, 460.226, 52909.509 25/03/21,00:48:05,18,08,1, 12.0,1,1, 1.073, 10435.436, 460.232, 52909.426 25/03/21,00:48:05,19,08,1, 12.0,1,1, 1.073, 10435.446, 460.220, 52909.467 25/03/21,00:48:06,00,08,1, 12.0,1,1, 1.075, 10435.444, 460.220, 52909.467 25/03/21,00:48:06,01,08,1, 12.0,1,1, 1.075, 10435.437, 460.225, 52909.508 25/03/21,00:48:06,02,08,1, 12.0,1,1, 1.075, 10435.453, 460.204, 52909.489 25/03/21,00:48:06,03,08,1, 12.0,1,1, 1.075, 10435.430, 460.193, 52909.479 25/03/21,00:48:06,04,08,1, 12.0,1,1, 1.075, 10435.429, 460.184, 52909.498 25/03/21,00:48:06,05,08,1, 12.0,1,1, 1.075, 10435.460, 460.213, 52909.414 25/03/21,00:48:06,06,08,1, 12.0,1,1, 1.075, 10435.455, 460.206, 52909.440 25/03/21,00:48:06,07,08,1, 12.0,1,1, 1.075, 10435.445, 460.193, 52909.492 25/03/21,00:48:06,08,08,1, 12.0,1,1, 1.075, 10435.440, 460.183, 52909.525 25/03/21,00:48:06,09,08,1, 12.0,1,1, 1.075, 10435.430, 460.202, 52909.491 25/03/21,00:48:06,10,08,1, 12.0,1,1, 1.075, 10435.445, 460.220, 52909.424 25/03/21,00:48:06,11,08,1, 12.0,1,1, 1.075, 10435.447, 460.222, 52909.418 25/03/21,00:48:06,12,08,1, 12.0,1,1, 1.075, 10435.425, 460.183, 52909.433 25/03/21,00:48:06,13,08,1, 12.0,1,1, 1.075, 10435.441, 460.208, 52909.473 25/03/21,00:48:06,14,08,1, 12.0,1,1, 1.075, 10435.447, 460.202, 52909.454 25/03/21,00:48:06,15,08,1, 12.0,1,1, 1.075, 10435.437, 460.197, 52909.417 25/03/21,00:48:06,16,08,1, 12.0,1,1, 1.075, 10435.442, 460.206, 52909.446 25/03/21,00:48:06,17,08,1, 12.0,1,1, 1.075, 10435.471, 460.173, 52909.451 25/03/21,00:48:06,18,08,1, 12.0,1,1, 1.075, 10435.461, 460.205, 52909.491 25/03/21,00:48:06,19,08,1, 12.0,1,1, 1.075, 10435.468, 460.214, 52909.498 25/03/21,00:48:07,00,08,1, 11.9,1,1, 1.074, 10435.461, 460.214, 52909.498 25/03/21,00:48:07,01,08,1, 11.9,1,1, 1.074, 10435.448, 460.185, 52909.458 25/03/21,00:48:07,02,08,1, 11.9,1,1, 1.074, 10435.432, 460.160, 52909.515 25/03/21,00:48:07,03,08,1, 11.9,1,1, 1.074, 10435.448, 460.169, 52909.435 25/03/21,00:48:07,04,08,1, 11.9,1,1, 1.074, 10435.451, 460.181, 52909.464 25/03/21,00:48:07,05,08,1, 11.9,1,1, 1.074, 10435.454, 460.191, 52909.436 25/03/21,00:48:07,06,08,1, 11.9,1,1, 1.074, 10435.456, 460.192, 52909.416 25/03/21,00:48:07,07,08,1, 11.9,1,1, 1.074, 10435.439, 460.174, 52909.483 25/03/21,00:48:07,08,08,1, 11.9,1,1, 1.074, 10435.440, 460.178, 52909.561 25/03/21,00:48:07,09,08,1, 11.9,1,1, 1.074, 10435.437, 460.214, 52909.598 25/03/21,00:48:07,10,08,1, 11.9,1,1, 1.074, 10435.439, 460.204, 52909.568 25/03/21,00:48:07,11,08,1, 11.9,1,1, 1.074, 10435.458, 460.194, 52909.471 25/03/21,00:48:07,12,08,1, 11.9,1,1, 1.074, 10435.473, 460.188, 52909.516 25/03/21,00:48:07,13,08,1, 11.9,1,1, 1.074, 10435.463, 460.196, 52909.527 25/03/21,00:48:07,14,08,1, 11.9,1,1, 1.074, 10435.441, 460.187, 52909.498 25/03/21,00:48:07,15,08,1, 11.9,1,1, 1.074, 10435.474, 460.192, 52909.530 25/03/21,00:48:07,16,08,1, 11.9,1,1, 1.074, 10435.448, 460.206, 52909.522 25/03/21,00:48:07,17,08,1, 11.9,1,1, 1.074, 10435.442, 460.201, 52909.454 25/03/21,00:48:07,18,08,1, 11.9,1,1, 1.074, 10435.421, 460.210, 52909.496 25/03/21,00:48:07,19,08,1, 11.9,1,1, 1.074, 10435.439, 460.196, 52909.473 25/03/21,00:48:08,00,08,1, 11.9,1,1, 1.072, 10435.436, 460.196, 52909.473 25/03/21,00:48:08,01,08,1, 11.9,1,1, 1.072, 10435.460, 460.201, 52909.572 25/03/21,00:48:08,02,08,1, 11.9,1,1, 1.072, 10435.451, 460.231, 52909.602 25/03/21,00:48:08,03,08,1, 11.9,1,1, 1.072, 10435.420, 460.228, 52909.556 25/03/21,00:48:08,04,08,1, 11.9,1,1, 1.072, 10435.428, 460.224, 52909.541 25/03/21,00:48:08,05,08,1, 11.9,1,1, 1.072, 10435.438, 460.226, 52909.524 25/03/21,00:48:08,06,08,1, 11.9,1,1, 1.072, 10435.429, 460.206, 52909.464 25/03/21,00:48:08,07,08,1, 11.9,1,1, 1.072, 10435.445, 460.232, 52909.555 25/03/21,00:48:08,08,08,1, 11.9,1,1, 1.072, 10435.443, 460.248, 52909.589 25/03/21,00:48:08,09,08,1, 11.9,1,1, 1.072, 10435.447, 460.259, 52909.528 25/03/21,00:48:08,10,08,1, 11.9,1,1, 1.072, 10435.450, 460.266, 52909.643 25/03/21,00:48:08,11,08,1, 11.9,1,1, 1.072, 10435.427, 460.260, 52909.548 25/03/21,00:48:08,12,08,1, 11.9,1,1, 1.072, 10435.438, 460.245, 52909.477 25/03/21,00:48:08,13,08,1, 11.9,1,1, 1.072, 10435.446, 460.270, 52909.477 25/03/21,00:48:08,14,08,1, 11.9,1,1, 1.072, 10435.422, 460.300, 52909.497 25/03/21,00:48:08,15,08,1, 11.9,1,1, 1.072, 10435.464, 460.292, 52909.597 25/03/21,00:48:08,16,08,1, 11.9,1,1, 1.072, 10435.400, 460.323, 52909.529 25/03/21,00:48:08,17,08,1, 11.9,1,1, 1.072, 10435.423, 460.327, 52909.528 25/03/21,00:48:08,18,08,1, 11.9,1,1, 1.072, 10435.398, 460.289, 52909.546 25/03/21,00:48:08,19,08,1, 11.9,1,1, 1.072, 10435.420, 460.301, 52909.518 25/03/21,00:48:09,00,08,1, 12.0,1,1, 1.074, 10435.419, 460.301, 52909.518 25/03/21,00:48:09,01,08,1, 12.0,1,1, 1.074, 10435.363, 460.306, 52909.547 25/03/21,00:48:09,02,08,1, 12.0,1,1, 1.074, 10435.436, 460.310, 52909.681 25/03/21,00:48:09,03,08,1, 12.0,1,1, 1.074, 10435.453, 460.319, 52909.463 25/03/21,00:48:09,04,08,1, 12.0,1,1, 1.074, 10435.432, 460.342, 52909.612 25/03/21,00:48:09,05,08,1, 12.0,1,1, 1.074, 10435.417, 460.337, 52909.492 25/03/21,00:48:09,06,08,1, 12.0,1,1, 1.074, 10435.419, 460.332, 52909.523 25/03/21,00:48:09,07,08,1, 12.0,1,1, 1.074, 10435.389, 460.333, 52909.609 25/03/21,00:48:09,08,08,1, 12.0,1,1, 1.074, 10435.408, 460.359, 52909.521 25/03/21,00:48:09,09,08,1, 12.0,1,1, 1.074, 10435.400, 460.367, 52909.598 25/03/21,00:48:09,10,08,1, 12.0,1,1, 1.074, 10435.403, 460.369, 52909.588 25/03/21,00:48:09,11,08,1, 12.0,1,1, 1.074, 10435.396, 460.384, 52909.590 25/03/21,00:48:09,12,08,1, 12.0,1,1, 1.074, 10435.386, 460.401, 52909.652 25/03/21,00:48:09,13,08,1, 12.0,1,1, 1.074, 10435.396, 460.376, 52909.649 25/03/21,00:48:09,14,08,1, 12.0,1,1, 1.074, 10435.376, 460.366, 52909.558 25/03/21,00:48:09,15,08,1, 12.0,1,1, 1.074, 10435.382, 460.373, 52909.619 25/03/21,00:48:09,16,08,1, 12.0,1,1, 1.074, 10435.379, 460.380, 52909.584 25/03/21,00:48:09,17,08,1, 12.0,1,1, 1.074, 10435.378, 460.387, 52909.651 25/03/21,00:48:09,18,08,1, 12.0,1,1, 1.074, 10435.382, 460.388, 52909.665 25/03/21,00:48:09,19,08,1, 12.0,1,1, 1.074, 10435.393, 460.394, 52909.663 25/03/21,00:48:10,00,09,1, 12.0,1,1, 1.073, 10435.386, 460.394, 52909.663 25/03/21,00:48:10,01,09,1, 12.0,1,1, 1.073, 10435.362, 460.381, 52909.615 25/03/21,00:48:10,02,09,1, 12.0,1,1, 1.073, 10435.379, 460.396, 52909.549 25/03/21,00:48:10,03,09,1, 12.0,1,1, 1.073, 10435.358, 460.377, 52909.622 25/03/21,00:48:10,04,09,1, 12.0,1,1, 1.073, 10435.381, 460.381, 52909.646 25/03/21,00:48:10,05,09,1, 12.0,1,1, 1.073, 10435.359, 460.403, 52909.681 25/03/21,00:48:10,06,09,1, 12.0,1,1, 1.073, 10435.391, 460.397, 52909.582 25/03/21,00:48:10,07,09,1, 12.0,1,1, 1.073, 10435.382, 460.391, 52909.565 25/03/21,00:48:10,08,09,1, 12.0,1,1, 1.073, 10435.359, 460.393, 52909.603 25/03/21,00:48:10,09,09,1, 12.0,1,1, 1.073, 10435.358, 460.378, 52909.587 25/03/21,00:48:10,10,09,1, 12.0,1,1, 1.073, 10435.361, 460.413, 52909.612 25/03/21,00:48:10,11,09,1, 12.0,1,1, 1.073, 10435.375, 460.384, 52909.596 25/03/21,00:48:10,12,09,1, 12.0,1,1, 1.073, 10435.328, 460.390, 52909.597 25/03/21,00:48:10,13,09,1, 12.0,1,1, 1.073, 10435.346, 460.414, 52909.625 25/03/21,00:48:10,14,09,1, 12.0,1,1, 1.073, 10435.351, 460.403, 52909.645 25/03/21,00:48:10,15,09,1, 12.0,1,1, 1.073, 10435.363, 460.381, 52909.626 25/03/21,00:48:10,16,09,1, 12.0,1,1, 1.073, 10435.362, 460.391, 52909.580 25/03/21,00:48:10,17,09,1, 12.0,1,1, 1.073, 10435.394, 460.389, 52909.401 25/03/21,00:48:10,18,09,1, 12.0,1,1, 1.073, 10435.342, 460.400, 52909.621 25/03/21,00:48:10,19,09,1, 12.0,1,1, 1.073, 10435.399, 460.369, 52909.463 25/03/21,00:48:11,00,07,1, 12.0,1,1, 1.074, 10435.394, 460.369, 52909.463 25/03/21,00:48:11,01,07,1, 12.0,1,1, 1.074, 10435.347, 460.413, 52909.628 25/03/21,00:48:11,02,07,1, 12.0,1,1, 1.074, 10435.367, 460.387, 52909.577 25/03/21,00:48:11,03,07,1, 12.0,1,1, 1.074, 10435.352, 460.400, 52909.588 25/03/21,00:48:11,04,07,1, 12.0,1,1, 1.074, 10435.370, 460.403, 52909.609 25/03/21,00:48:11,05,07,1, 12.0,1,1, 1.074, 10435.358, 460.397, 52909.613 25/03/21,00:48:11,06,07,1, 12.0,1,1, 1.074, 10435.365, 460.384, 52909.589 25/03/21,00:48:11,07,07,1, 12.0,1,1, 1.074, 10435.373, 460.395, 52909.581 25/03/21,00:48:11,08,07,1, 12.0,1,1, 1.074, 10435.348, 460.387, 52909.577 25/03/21,00:48:11,09,07,1, 12.0,1,1, 1.074, 10435.349, 460.380, 52909.511 25/03/21,00:48:11,10,07,1, 12.0,1,1, 1.074, 10435.360, 460.381, 52909.581 25/03/21,00:48:11,11,07,1, 12.0,1,1, 1.074, 10435.366, 460.385, 52909.574 25/03/21,00:48:11,12,07,1, 12.0,1,1, 1.074, 10435.366, 460.391, 52909.538 25/03/21,00:48:11,13,07,1, 12.0,1,1, 1.074, 10435.386, 460.359, 52909.489 25/03/21,00:48:11,14,07,1, 12.0,1,1, 1.074, 10435.365, 460.385, 52909.604 25/03/21,00:48:11,15,07,1, 12.0,1,1, 1.074, 10435.344, 460.387, 52909.565 25/03/21,00:48:11,16,07,1, 12.0,1,1, 1.074, 10435.377, 460.367, 52909.543 25/03/21,00:48:11,17,07,1, 12.0,1,1, 1.074, 10435.371, 460.364, 52909.479 25/03/21,00:48:11,18,07,1, 12.0,1,1, 1.074, 10435.396, 460.376, 52909.558 25/03/21,00:48:11,19,07,1, 12.0,1,1, 1.074, 10435.375, 460.388, 52909.631 25/03/21,00:48:12,00,07,1, 12.0,1,1, 1.074, 10435.369, 460.388, 52909.631 25/03/21,00:48:12,01,07,1, 12.0,1,1, 1.074, 10435.366, 460.361, 52909.567 25/03/21,00:48:12,02,07,1, 12.0,1,1, 1.074, 10435.397, 460.352, 52909.544 25/03/21,00:48:12,03,07,1, 12.0,1,1, 1.074, 10435.375, 460.356, 52909.544 25/03/21,00:48:12,04,07,1, 12.0,1,1, 1.074, 10435.366, 460.379, 52909.654 25/03/21,00:48:12,05,07,1, 12.0,1,1, 1.074, 10435.382, 460.384, 52909.621 25/03/21,00:48:12,06,07,1, 12.0,1,1, 1.074, 10435.367, 460.386, 52909.587 25/03/21,00:48:12,07,07,1, 12.0,1,1, 1.074, 10435.373, 460.397, 52909.618 25/03/21,00:48:12,08,07,1, 12.0,1,1, 1.074, 10435.364, 460.364, 52909.605 25/03/21,00:48:12,09,07,1, 12.0,1,1, 1.074, 10435.368, 460.366, 52909.573 25/03/21,00:48:12,10,07,1, 12.0,1,1, 1.074, 10435.377, 460.381, 52909.638 25/03/21,00:48:12,11,07,1, 12.0,1,1, 1.074, 10435.372, 460.362, 52909.590 25/03/21,00:48:12,12,07,1, 12.0,1,1, 1.074, 10435.378, 460.355, 52909.615 25/03/21,00:48:12,13,07,1, 12.0,1,1, 1.074, 10435.351, 460.367, 52909.602 25/03/21,00:48:12,14,07,1, 12.0,1,1, 1.074, 10435.370, 460.335, 52909.611 25/03/21,00:48:12,15,07,1, 12.0,1,1, 1.074, 10435.360, 460.368, 52909.611 25/03/21,00:48:12,16,07,1, 12.0,1,1, 1.074, 10435.379, 460.373, 52909.558 25/03/21,00:48:12,17,07,1, 12.0,1,1, 1.074, 10435.372, 460.365, 52909.644 25/03/21,00:48:12,18,07,1, 12.0,1,1, 1.074, 10435.363, 460.385, 52909.584 25/03/21,00:48:12,19,07,1, 12.0,1,1, 1.074, 10435.383, 460.394, 52909.621 25/03/21,00:48:13,00,07,1, 11.9,1,1, 1.072, 10435.377, 460.394, 52909.621 25/03/21,00:48:13,01,07,1, 11.9,1,1, 1.072, 10435.343, 460.384, 52909.622 25/03/21,00:48:13,02,07,1, 11.9,1,1, 1.072, 10435.381, 460.374, 52909.618 25/03/21,00:48:13,03,07,1, 11.9,1,1, 1.072, 10435.377, 460.362, 52909.593 25/03/21,00:48:13,04,07,1, 11.9,1,1, 1.072, 10435.355, 460.363, 52909.606 25/03/21,00:48:13,05,07,1, 11.9,1,1, 1.072, 10435.339, 460.380, 52909.586 25/03/21,00:48:13,06,07,1, 11.9,1,1, 1.072, 10435.348, 460.366, 52909.543 25/03/21,00:48:13,07,07,1, 11.9,1,1, 1.072, 10435.357, 460.397, 52909.658 25/03/21,00:48:13,08,07,1, 11.9,1,1, 1.072, 10435.332, 460.377, 52909.601 25/03/21,00:48:13,09,07,1, 11.9,1,1, 1.072, 10435.345, 460.381, 52909.579 25/03/21,00:48:13,10,07,1, 11.9,1,1, 1.072, 10435.351, 460.365, 52909.585 25/03/21,00:48:13,11,07,1, 11.9,1,1, 1.072, 10435.341, 460.374, 52909.632 25/03/21,00:48:13,12,07,1, 11.9,1,1, 1.072, 10435.322, 460.382, 52909.628 25/03/21,00:48:13,13,07,1, 11.9,1,1, 1.072, 10435.325, 460.377, 52909.572 25/03/21,00:48:13,14,07,1, 11.9,1,1, 1.072, 10435.330, 460.386, 52909.620 25/03/21,00:48:13,15,07,1, 11.9,1,1, 1.072, 10435.319, 460.398, 52909.584 25/03/21,00:48:13,16,07,1, 11.9,1,1, 1.072, 10435.322, 460.388, 52909.657 25/03/21,00:48:13,17,07,1, 11.9,1,1, 1.072, 10435.320, 460.393, 52909.562 25/03/21,00:48:13,18,07,1, 11.9,1,1, 1.072, 10435.327, 460.366, 52909.636 25/03/21,00:48:13,19,07,1, 11.9,1,1, 1.072, 10435.323, 460.382, 52909.604 25/03/21,00:48:14,00,07,1, 12.0,1,1, 1.075, 10435.319, 460.382, 52909.604 25/03/21,00:48:14,01,07,1, 12.0,1,1, 1.075, 10435.324, 460.380, 52909.630 25/03/21,00:48:14,02,07,1, 12.0,1,1, 1.075, 10435.318, 460.397, 52909.594 25/03/21,00:48:14,03,07,1, 12.0,1,1, 1.075, 10435.312, 460.410, 52909.587 25/03/21,00:48:14,04,07,1, 12.0,1,1, 1.075, 10435.307, 460.395, 52909.588 25/03/21,00:48:14,05,07,1, 12.0,1,1, 1.075, 10435.295, 460.402, 52909.659 25/03/21,00:48:14,06,07,1, 12.0,1,1, 1.075, 10435.296, 460.402, 52909.660 25/03/21,00:48:14,07,07,1, 12.0,1,1, 1.075, 10435.271, 460.407, 52909.650 25/03/21,00:48:14,08,07,1, 12.0,1,1, 1.075, 10435.290, 460.416, 52909.594 25/03/21,00:48:14,09,07,1, 12.0,1,1, 1.075, 10435.292, 460.420, 52909.690 25/03/21,00:48:14,10,07,1, 12.0,1,1, 1.075, 10435.291, 460.408, 52909.611 25/03/21,00:48:14,11,07,1, 12.0,1,1, 1.075, 10435.302, 460.448, 52909.610 25/03/21,00:48:14,12,07,1, 12.0,1,1, 1.075, 10435.274, 460.428, 52909.593 25/03/21,00:48:14,13,07,1, 12.0,1,1, 1.075, 10435.269, 460.438, 52909.690 25/03/21,00:48:14,14,07,1, 12.0,1,1, 1.075, 10435.288, 460.442, 52909.657 25/03/21,00:48:14,15,07,1, 12.0,1,1, 1.075, 10435.271, 460.437, 52909.618 25/03/21,00:48:14,16,07,1, 12.0,1,1, 1.075, 10435.289, 460.440, 52909.609 25/03/21,00:48:14,17,07,1, 12.0,1,1, 1.075, 10435.262, 460.456, 52909.641 25/03/21,00:48:14,18,07,1, 12.0,1,1, 1.075, 10435.267, 460.442, 52909.670 25/03/21,00:48:14,19,07,1, 12.0,1,1, 1.075, 10435.301, 460.470, 52909.561 25/03/21,00:48:15,00,07,1, 11.9,1,1, 1.074, 10435.294, 460.470, 52909.561 25/03/21,00:48:15,01,07,1, 11.9,1,1, 1.074, 10435.262, 460.449, 52909.628 25/03/21,00:48:15,02,07,1, 11.9,1,1, 1.074, 10435.283, 460.468, 52909.648 25/03/21,00:48:15,03,07,1, 11.9,1,1, 1.074, 10435.271, 460.479, 52909.701 25/03/21,00:48:15,04,07,1, 11.9,1,1, 1.074, 10435.270, 460.482, 52909.705 25/03/21,00:48:15,05,07,1, 11.9,1,1, 1.074, 10435.251, 460.474, 52909.703 25/03/21,00:48:15,06,07,1, 11.9,1,1, 1.074, 10435.261, 460.459, 52909.563 25/03/21,00:48:15,07,07,1, 11.9,1,1, 1.074, 10435.249, 460.483, 52909.594 25/03/21,00:48:15,08,07,1, 11.9,1,1, 1.074, 10435.258, 460.487, 52909.671 25/03/21,00:48:15,09,07,1, 11.9,1,1, 1.074, 10435.227, 460.495, 52909.693 25/03/21,00:48:15,10,07,1, 11.9,1,1, 1.074, 10435.253, 460.506, 52909.701 25/03/21,00:48:15,11,07,1, 11.9,1,1, 1.074, 10435.283, 460.481, 52909.692 25/03/21,00:48:15,12,07,1, 11.9,1,1, 1.074, 10435.261, 460.460, 52909.571 25/03/21,00:48:15,13,07,1, 11.9,1,1, 1.074, 10435.270, 460.503, 52909.664 25/03/21,00:48:15,14,07,1, 11.9,1,1, 1.074, 10435.274, 460.503, 52909.617 25/03/21,00:48:15,15,07,1, 11.9,1,1, 1.074, 10435.249, 460.521, 52909.688 25/03/21,00:48:15,16,07,1, 11.9,1,1, 1.074, 10435.255, 460.522, 52909.679 25/03/21,00:48:15,17,07,1, 11.9,1,1, 1.074, 10435.246, 460.542, 52909.696 25/03/21,00:48:15,18,07,1, 11.9,1,1, 1.074, 10435.220, 460.512, 52909.694 25/03/21,00:48:15,19,07,1, 11.9,1,1, 1.074, 10435.245, 460.530, 52909.617 25/03/21,00:48:16,00,07,1, 11.9,1,1, 1.069, 10435.244, 460.530, 52909.617 25/03/21,00:48:16,01,07,1, 11.9,1,1, 1.069, 10435.246, 460.517, 52909.611 25/03/21,00:48:16,02,07,1, 11.9,1,1, 1.069, 10435.243, 460.562, 52909.667 25/03/21,00:48:16,03,07,1, 11.9,1,1, 1.069, 10435.220, 460.551, 52909.779 25/03/21,00:48:16,04,07,1, 11.9,1,1, 1.069, 10435.208, 460.546, 52909.722 25/03/21,00:48:16,05,07,1, 11.9,1,1, 1.069, 10435.220, 460.561, 52909.678 25/03/21,00:48:16,06,07,1, 11.9,1,1, 1.069, 10435.223, 460.558, 52909.727 25/03/21,00:48:16,07,07,1, 11.9,1,1, 1.069, 10435.217, 460.562, 52909.752 25/03/21,00:48:16,08,07,1, 11.9,1,1, 1.069, 10435.192, 460.556, 52909.634 25/03/21,00:48:16,09,07,1, 11.9,1,1, 1.069, 10435.213, 460.574, 52909.720 25/03/21,00:48:16,10,07,1, 11.9,1,1, 1.069, 10435.220, 460.577, 52909.693 25/03/21,00:48:16,11,07,1, 11.9,1,1, 1.069, 10435.210, 460.573, 52909.662 25/03/21,00:48:16,12,07,1, 11.9,1,1, 1.069, 10435.197, 460.600, 52909.834 25/03/21,00:48:16,13,07,1, 11.9,1,1, 1.069, 10435.173, 460.587, 52909.658 25/03/21,00:48:16,14,07,1, 11.9,1,1, 1.069, 10435.214, 460.577, 52909.673 25/03/21,00:48:16,15,07,1, 11.9,1,1, 1.069, 10435.176, 460.588, 52909.721 25/03/21,00:48:16,16,07,1, 11.9,1,1, 1.069, 10435.200, 460.581, 52909.699 25/03/21,00:48:16,17,07,1, 11.9,1,1, 1.069, 10435.208, 460.576, 52909.686 25/03/21,00:48:16,18,07,1, 11.9,1,1, 1.069, 10435.191, 460.613, 52909.748 25/03/21,00:48:16,19,07,1, 11.9,1,1, 1.069, 10435.198, 460.601, 52909.647 25/03/21,00:48:17,00,08,1, 11.9,1,1, 1.074, 10435.194, 460.601, 52909.647 25/03/21,00:48:17,01,08,1, 11.9,1,1, 1.074, 10435.159, 460.614, 52909.663 25/03/21,00:48:17,02,08,1, 11.9,1,1, 1.074, 10435.179, 460.598, 52909.677 25/03/21,00:48:17,03,08,1, 11.9,1,1, 1.074, 10435.172, 460.600, 52909.715 25/03/21,00:48:17,04,08,1, 11.9,1,1, 1.074, 10435.184, 460.611, 52909.712 25/03/21,00:48:17,05,08,1, 11.9,1,1, 1.074, 10435.182, 460.619, 52909.772 25/03/21,00:48:17,06,08,1, 11.9,1,1, 1.074, 10435.165, 460.608, 52909.702 25/03/21,00:48:17,07,08,1, 11.9,1,1, 1.074, 10435.162, 460.605, 52909.601 25/03/21,00:48:17,08,08,1, 11.9,1,1, 1.074, 10435.173, 460.600, 52909.616 25/03/21,00:48:17,09,08,1, 11.9,1,1, 1.074, 10435.157, 460.607, 52909.673 25/03/21,00:48:17,10,08,1, 11.9,1,1, 1.074, 10435.141, 460.636, 52909.730 25/03/21,00:48:17,11,08,1, 11.9,1,1, 1.074, 10435.171, 460.628, 52909.685 25/03/21,00:48:17,12,08,1, 11.9,1,1, 1.074, 10435.163, 460.654, 52909.728 25/03/21,00:48:17,13,08,1, 11.9,1,1, 1.074, 10435.154, 460.617, 52909.701 25/03/21,00:48:17,14,08,1, 11.9,1,1, 1.074, 10435.156, 460.645, 52909.726 25/03/21,00:48:17,15,08,1, 11.9,1,1, 1.074, 10435.173, 460.634, 52909.710 25/03/21,00:48:17,16,08,1, 11.9,1,1, 1.074, 10435.151, 460.632, 52909.714 25/03/21,00:48:17,17,08,1, 11.9,1,1, 1.074, 10435.154, 460.641, 52909.746 25/03/21,00:48:17,18,08,1, 11.9,1,1, 1.074, 10435.150, 460.629, 52909.713 25/03/21,00:48:17,19,08,1, 11.9,1,1, 1.074, 10435.155, 460.653, 52909.725 25/03/21,00:48:18,00,08,1, 11.9,1,1, 1.075, 10435.152, 460.653, 52909.725 25/03/21,00:48:18,01,08,1, 11.9,1,1, 1.075, 10435.124, 460.632, 52909.633 25/03/21,00:48:18,02,08,1, 11.9,1,1, 1.075, 10435.146, 460.615, 52909.667 25/03/21,00:48:18,03,08,1, 11.9,1,1, 1.075, 10435.136, 460.618, 52909.736 25/03/21,00:48:18,04,08,1, 11.9,1,1, 1.075, 10435.124, 460.640, 52909.743 25/03/21,00:48:18,05,08,1, 11.9,1,1, 1.075, 10435.118, 460.639, 52909.734 25/03/21,00:48:18,06,08,1, 11.9,1,1, 1.075, 10435.111, 460.679, 52909.706 25/03/21,00:48:18,07,08,1, 11.9,1,1, 1.075, 10435.126, 460.660, 52909.734 25/03/21,00:48:18,08,08,1, 11.9,1,1, 1.075, 10435.104, 460.656, 52909.696 25/03/21,00:48:18,09,08,1, 11.9,1,1, 1.075, 10435.098, 460.626, 52909.668 25/03/21,00:48:18,10,08,1, 11.9,1,1, 1.075, 10435.110, 460.652, 52909.704 25/03/21,00:48:18,11,08,1, 11.9,1,1, 1.075, 10435.084, 460.648, 52909.708 25/03/21,00:48:18,12,08,1, 11.9,1,1, 1.075, 10435.089, 460.610, 52909.777 25/03/21,00:48:18,13,08,1, 11.9,1,1, 1.075, 10435.077, 460.633, 52909.678 25/03/21,00:48:18,14,08,1, 11.9,1,1, 1.075, 10435.088, 460.626, 52909.668 25/03/21,00:48:18,15,08,1, 11.9,1,1, 1.075, 10435.074, 460.633, 52909.696 25/03/21,00:48:18,16,08,1, 11.9,1,1, 1.075, 10435.091, 460.647, 52909.698 25/03/21,00:48:18,17,08,1, 11.9,1,1, 1.075, 10435.085, 460.635, 52909.722 25/03/21,00:48:18,18,08,1, 11.9,1,1, 1.075, 10435.058, 460.650, 52909.709 25/03/21,00:48:18,19,08,1, 11.9,1,1, 1.075, 10435.071, 460.645, 52909.715 25/03/21,00:48:19,00,07,1, 11.9,1,1, 1.072, 10435.069, 460.645, 52909.715 25/03/21,00:48:19,01,07,1, 11.9,1,1, 1.072, 10435.071, 460.672, 52909.652 25/03/21,00:48:19,02,07,1, 11.9,1,1, 1.072, 10435.056, 460.674, 52909.679 25/03/21,00:48:19,03,07,1, 11.9,1,1, 1.072, 10435.044, 460.647, 52909.643 25/03/21,00:48:19,04,07,1, 11.9,1,1, 1.072, 10435.048, 460.682, 52909.734 25/03/21,00:48:19,05,07,1, 11.9,1,1, 1.072, 10435.089, 460.664, 52909.596 25/03/21,00:48:19,06,07,1, 11.9,1,1, 1.072, 10435.045, 460.684, 52909.739 25/03/21,00:48:19,07,07,1, 11.9,1,1, 1.072, 10435.039, 460.693, 52909.730 25/03/21,00:48:19,08,07,1, 11.9,1,1, 1.072, 10435.037, 460.683, 52909.724 25/03/21,00:48:19,09,07,1, 11.9,1,1, 1.072, 10435.042, 460.683, 52909.681 25/03/21,00:48:19,10,07,1, 11.9,1,1, 1.072, 10435.023, 460.658, 52909.658 25/03/21,00:48:19,11,07,1, 11.9,1,1, 1.072, 10435.018, 460.656, 52909.630 25/03/21,00:48:19,12,07,1, 11.9,1,1, 1.072, 10435.024, 460.672, 52909.710 25/03/21,00:48:19,13,07,1, 11.9,1,1, 1.072, 10435.013, 460.648, 52909.726 25/03/21,00:48:19,14,07,1, 11.9,1,1, 1.072, 10435.000, 460.678, 52909.719 25/03/21,00:48:19,15,07,1, 11.9,1,1, 1.072, 10435.014, 460.671, 52909.636 25/03/21,00:48:19,16,07,1, 11.9,1,1, 1.072, 10434.998, 460.670, 52909.681 25/03/21,00:48:19,17,07,1, 11.9,1,1, 1.072, 10434.995, 460.695, 52909.709 25/03/21,00:48:19,18,07,1, 11.9,1,1, 1.072, 10435.001, 460.682, 52909.753 25/03/21,00:48:19,19,07,1, 11.9,1,1, 1.072, 10434.988, 460.692, 52909.750 25/03/21,00:48:20,00,08,1, 11.8,1,1, 1.075, 10434.985, 460.692, 52909.750 25/03/21,00:48:20,01,08,1, 11.8,1,1, 1.075, 10434.994, 460.682, 52909.701 25/03/21,00:48:20,02,08,1, 11.8,1,1, 1.075, 10434.986, 460.671, 52909.653 25/03/21,00:48:20,03,08,1, 11.8,1,1, 1.075, 10434.947, 460.663, 52909.499 25/03/21,00:48:20,04,08,1, 11.8,1,1, 1.075, 10434.980, 460.696, 52909.791 25/03/21,00:48:20,05,08,1, 11.8,1,1, 1.075, 10434.985, 460.671, 52909.717 25/03/21,00:48:20,06,08,1, 11.8,1,1, 1.075, 10434.981, 460.690, 52909.767 25/03/21,00:48:20,07,08,1, 11.8,1,1, 1.075, 10434.938, 460.664, 52909.733 25/03/21,00:48:20,08,08,1, 11.8,1,1, 1.075, 10434.934, 460.681, 52909.741 25/03/21,00:48:20,09,08,1, 11.8,1,1, 1.075, 10434.930, 460.687, 52909.692 25/03/21,00:48:20,10,08,1, 11.8,1,1, 1.075, 10434.926, 460.688, 52909.681 25/03/21,00:48:20,11,08,1, 11.8,1,1, 1.075, 10434.955, 460.699, 52909.644 25/03/21,00:48:20,12,08,1, 11.8,1,1, 1.075, 10434.916, 460.655, 52909.645 25/03/21,00:48:20,13,08,1, 11.8,1,1, 1.075, 10434.889, 460.677, 52909.745 25/03/21,00:48:20,14,08,1, 11.8,1,1, 1.075, 10434.893, 460.694, 52909.711 25/03/21,00:48:20,15,08,1, 11.8,1,1, 1.075, 10434.866, 460.675, 52909.682 25/03/21,00:48:20,16,08,1, 11.8,1,1, 1.075, 10434.883, 460.683, 52909.662 25/03/21,00:48:20,17,08,1, 11.8,1,1, 1.075, 10434.866, 460.700, 52909.620 25/03/21,00:48:20,18,08,1, 11.8,1,1, 1.075, 10434.866, 460.692, 52909.690 25/03/21,00:48:20,19,08,1, 11.8,1,1, 1.075, 10434.872, 460.699, 52909.632 25/03/21,00:48:21,00,08,1, 11.9,1,1, 1.075, 10434.868, 460.699, 52909.632 25/03/21,00:48:21,01,08,1, 11.9,1,1, 1.075, 10434.842, 460.696, 52909.767 25/03/21,00:48:21,02,08,1, 11.9,1,1, 1.075, 10434.839, 460.696, 52909.696 25/03/21,00:48:21,03,08,1, 11.9,1,1, 1.075, 10434.820, 460.688, 52909.633 25/03/21,00:48:21,04,08,1, 11.9,1,1, 1.075, 10434.847, 460.712, 52909.646 25/03/21,00:48:21,05,08,1, 11.9,1,1, 1.075, 10434.826, 460.702, 52909.675 25/03/21,00:48:21,06,08,1, 11.9,1,1, 1.075, 10434.819, 460.692, 52909.644 25/03/21,00:48:21,07,08,1, 11.9,1,1, 1.075, 10434.811, 460.686, 52909.684 25/03/21,00:48:21,08,08,1, 11.9,1,1, 1.075, 10434.798, 460.698, 52909.718 25/03/21,00:48:21,09,08,1, 11.9,1,1, 1.075, 10434.813, 460.686, 52909.646 25/03/21,00:48:21,10,08,1, 11.9,1,1, 1.075, 10434.813, 460.675, 52909.667 25/03/21,00:48:21,11,08,1, 11.9,1,1, 1.075, 10434.783, 460.678, 52909.638 25/03/21,00:48:21,12,08,1, 11.9,1,1, 1.075, 10434.829, 460.689, 52909.649 25/03/21,00:48:21,13,08,1, 11.9,1,1, 1.075, 10434.770, 460.691, 52909.700 25/03/21,00:48:21,14,08,1, 11.9,1,1, 1.075, 10434.806, 460.657, 52909.658 25/03/21,00:48:21,15,08,1, 11.9,1,1, 1.075, 10434.802, 460.691, 52909.722 25/03/21,00:48:21,16,08,1, 11.9,1,1, 1.075, 10434.772, 460.701, 52909.675 25/03/21,00:48:21,17,08,1, 11.9,1,1, 1.075, 10434.781, 460.678, 52909.635 25/03/21,00:48:21,18,08,1, 11.9,1,1, 1.075, 10434.771, 460.699, 52909.721 25/03/21,00:48:21,19,08,1, 11.9,1,1, 1.075, 10434.747, 460.704, 52909.730 25/03/21,00:48:22,00,08,1, 11.9,1,1, 1.077, 10434.743, 460.704, 52909.730 25/03/21,00:48:22,01,08,1, 11.9,1,1, 1.077, 10434.755, 460.704, 52909.704 25/03/21,00:48:22,02,08,1, 11.9,1,1, 1.077, 10434.789, 460.716, 52909.759 25/03/21,00:48:22,03,08,1, 11.9,1,1, 1.077, 10434.779, 460.686, 52909.647 25/03/21,00:48:22,04,08,1, 11.9,1,1, 1.077, 10434.779, 460.692, 52909.629 25/03/21,00:48:22,05,08,1, 11.9,1,1, 1.077, 10434.737, 460.699, 52909.634 25/03/21,00:48:22,06,08,1, 11.9,1,1, 1.077, 10434.756, 460.685, 52909.655 25/03/21,00:48:22,07,08,1, 11.9,1,1, 1.077, 10434.774, 460.703, 52909.753 25/03/21,00:48:22,08,08,1, 11.9,1,1, 1.077, 10434.767, 460.698, 52909.774 25/03/21,00:48:22,09,08,1, 11.9,1,1, 1.077, 10434.737, 460.713, 52909.692 25/03/21,00:48:22,10,08,1, 11.9,1,1, 1.077, 10434.773, 460.722, 52909.704 25/03/21,00:48:22,11,08,1, 11.9,1,1, 1.077, 10434.736, 460.707, 52909.717 25/03/21,00:48:22,12,08,1, 11.9,1,1, 1.077, 10434.774, 460.696, 52909.740 25/03/21,00:48:22,13,08,1, 11.9,1,1, 1.077, 10434.762, 460.715, 52909.918 25/03/21,00:48:22,14,08,1, 11.9,1,1, 1.077, 10434.730, 460.721, 52909.693 25/03/21,00:48:22,15,08,1, 11.9,1,1, 1.077, 10434.726, 460.706, 52909.755 25/03/21,00:48:22,16,08,1, 11.9,1,1, 1.077, 10434.713, 460.699, 52909.728 25/03/21,00:48:22,17,08,1, 11.9,1,1, 1.077, 10434.748, 460.697, 52909.709 25/03/21,00:48:22,18,08,1, 11.9,1,1, 1.077, 10434.716, 460.712, 52909.716 25/03/21,00:48:22,19,08,1, 11.9,1,1, 1.077, 10434.752, 460.705, 52909.652 25/03/21,00:48:23,00,08,1, 11.9,1,1, 1.070, 10434.752, 460.705, 52909.652 25/03/21,00:48:23,01,08,1, 11.9,1,1, 1.070, 10434.739, 460.715, 52909.664 25/03/21,00:48:23,02,08,1, 11.9,1,1, 1.070, 10434.730, 460.712, 52909.718 25/03/21,00:48:23,03,08,1, 11.9,1,1, 1.070, 10434.723, 460.735, 52909.669 25/03/21,00:48:23,04,08,1, 11.9,1,1, 1.070, 10434.713, 460.715, 52909.682 25/03/21,00:48:23,05,08,1, 11.9,1,1, 1.070, 10434.740, 460.723, 52909.662 25/03/21,00:48:23,06,08,1, 11.9,1,1, 1.070, 10434.731, 460.715, 52909.656 25/03/21,00:48:23,07,08,1, 11.9,1,1, 1.070, 10434.728, 460.695, 52909.662 25/03/21,00:48:23,08,08,1, 11.9,1,1, 1.070, 10434.729, 460.718, 52909.669 25/03/21,00:48:23,09,08,1, 11.9,1,1, 1.070, 10434.714, 460.718, 52909.694 25/03/21,00:48:23,10,08,1, 11.9,1,1, 1.070, 10434.700, 460.718, 52909.737 25/03/21,00:48:23,11,08,1, 11.9,1,1, 1.070, 10434.724, 460.734, 52909.652 25/03/21,00:48:23,12,08,1, 11.9,1,1, 1.070, 10434.711, 460.723, 52909.765 25/03/21,00:48:23,13,08,1, 11.9,1,1, 1.070, 10434.697, 460.724, 52909.699 25/03/21,00:48:23,14,08,1, 11.9,1,1, 1.070, 10434.688, 460.738, 52909.673 25/03/21,00:48:23,15,08,1, 11.9,1,1, 1.070, 10434.681, 460.730, 52909.661 25/03/21,00:48:23,16,08,1, 11.9,1,1, 1.070, 10434.704, 460.732, 52909.705 25/03/21,00:48:23,17,08,1, 11.9,1,1, 1.070, 10434.672, 460.734, 52909.687 25/03/21,00:48:23,18,08,1, 11.9,1,1, 1.070, 10434.706, 460.744, 52909.666 25/03/21,00:48:23,19,08,1, 11.9,1,1, 1.070, 10434.678, 460.734, 52909.640 25/03/21,00:48:24,00,08,1, 11.9,1,1, 1.071, 10434.676, 460.734, 52909.640 25/03/21,00:48:24,01,08,1, 11.9,1,1, 1.071, 10434.682, 460.737, 52909.625 25/03/21,00:48:24,02,08,1, 11.9,1,1, 1.071, 10434.657, 460.745, 52909.746 25/03/21,00:48:24,03,08,1, 11.9,1,1, 1.071, 10434.666, 460.729, 52909.674 25/03/21,00:48:24,04,08,1, 11.9,1,1, 1.071, 10434.663, 460.750, 52909.824 25/03/21,00:48:24,05,08,1, 11.9,1,1, 1.071, 10434.652, 460.734, 52909.754 25/03/21,00:48:24,06,08,1, 11.9,1,1, 1.071, 10434.653, 460.757, 52909.751 25/03/21,00:48:24,07,08,1, 11.9,1,1, 1.071, 10434.662, 460.748, 52909.725 25/03/21,00:48:24,08,08,1, 11.9,1,1, 1.071, 10434.626, 460.743, 52909.640 25/03/21,00:48:24,09,08,1, 11.9,1,1, 1.071, 10434.632, 460.733, 52909.769 25/03/21,00:48:24,10,08,1, 11.9,1,1, 1.071, 10434.625, 460.734, 52909.717 25/03/21,00:48:24,11,08,1, 11.9,1,1, 1.071, 10434.619, 460.756, 52909.775 25/03/21,00:48:24,12,08,1, 11.9,1,1, 1.071, 10434.607, 460.749, 52909.628 25/03/21,00:48:24,13,08,1, 11.9,1,1, 1.071, 10434.613, 460.734, 52909.684 25/03/21,00:48:24,14,08,1, 11.9,1,1, 1.071, 10434.585, 460.745, 52909.704 25/03/21,00:48:24,15,08,1, 11.9,1,1, 1.071, 10434.587, 460.736, 52909.701 25/03/21,00:48:24,16,08,1, 11.9,1,1, 1.071, 10434.562, 460.738, 52909.710 25/03/21,00:48:24,17,08,1, 11.9,1,1, 1.071, 10434.583, 460.733, 52909.704 25/03/21,00:48:24,18,08,1, 11.9,1,1, 1.071, 10434.582, 460.736, 52909.687 25/03/21,00:48:24,19,08,1, 11.9,1,1, 1.071, 10434.597, 460.734, 52909.709 25/03/21,00:48:25,00,06,1, 11.9,1,1, 1.070, 10434.593, 460.734, 52909.709 25/03/21,00:48:25,01,06,1, 11.9,1,1, 1.070, 10434.561, 460.748, 52909.724 25/03/21,00:48:25,02,06,1, 11.9,1,1, 1.070, 10434.539, 460.732, 52909.767 25/03/21,00:48:25,03,06,1, 11.9,1,1, 1.070, 10434.546, 460.705, 52909.783 25/03/21,00:48:25,04,06,1, 11.9,1,1, 1.070, 10434.531, 460.740, 52909.733 25/03/21,00:48:25,05,06,1, 11.9,1,1, 1.070, 10434.548, 460.743, 52909.748 25/03/21,00:48:25,06,06,1, 11.9,1,1, 1.070, 10434.528, 460.740, 52909.698 25/03/21,00:48:25,07,06,1, 11.9,1,1, 1.070, 10434.525, 460.703, 52909.678 25/03/21,00:48:25,08,06,1, 11.9,1,1, 1.070, 10434.498, 460.721, 52909.586 25/03/21,00:48:25,09,06,1, 11.9,1,1, 1.070, 10434.530, 460.719, 52909.680 25/03/21,00:48:25,10,06,1, 11.9,1,1, 1.070, 10434.493, 460.734, 52909.687 25/03/21,00:48:25,11,06,1, 11.9,1,1, 1.070, 10434.479, 460.717, 52909.705 25/03/21,00:48:25,12,06,1, 11.9,1,1, 1.070, 10434.485, 460.720, 52909.686 25/03/21,00:48:25,13,06,1, 11.9,1,1, 1.070, 10434.479, 460.718, 52909.700 25/03/21,00:48:25,14,06,1, 11.9,1,1, 1.070, 10434.481, 460.722, 52909.667 25/03/21,00:48:25,15,06,1, 11.9,1,1, 1.070, 10434.450, 460.683, 52909.677 25/03/21,00:48:25,16,06,1, 11.9,1,1, 1.070, 10434.461, 460.702, 52909.692 25/03/21,00:48:25,17,06,1, 11.9,1,1, 1.070, 10434.461, 460.698, 52909.710 25/03/21,00:48:25,18,06,1, 11.9,1,1, 1.070, 10434.461, 460.691, 52909.728 25/03/21,00:48:25,19,06,1, 11.9,1,1, 1.070, 10434.457, 460.715, 52909.729 25/03/21,00:48:26,00,07,1, 11.9,1,1, 1.071, 10434.451, 460.715, 52909.729 25/03/21,00:48:26,01,07,1, 11.9,1,1, 1.071, 10434.434, 460.712, 52909.681 25/03/21,00:48:26,02,07,1, 11.9,1,1, 1.071, 10434.424, 460.709, 52909.734 25/03/21,00:48:26,03,07,1, 11.9,1,1, 1.071, 10434.447, 460.712, 52909.670 25/03/21,00:48:26,04,07,1, 11.9,1,1, 1.071, 10434.440, 460.702, 52909.709 25/03/21,00:48:26,05,07,1, 11.9,1,1, 1.071, 10434.417, 460.683, 52909.784 25/03/21,00:48:26,06,07,1, 11.9,1,1, 1.071, 10434.403, 460.681, 52909.717 25/03/21,00:48:26,07,07,1, 11.9,1,1, 1.071, 10434.426, 460.660, 52909.660 25/03/21,00:48:26,08,07,1, 11.9,1,1, 1.071, 10434.406, 460.683, 52909.626 25/03/21,00:48:26,09,07,1, 11.9,1,1, 1.071, 10434.407, 460.673, 52909.705 25/03/21,00:48:26,10,07,1, 11.9,1,1, 1.071, 10434.422, 460.682, 52909.683 25/03/21,00:48:26,11,07,1, 11.9,1,1, 1.071, 10434.390, 460.638, 52909.717 25/03/21,00:48:26,12,07,1, 11.9,1,1, 1.071, 10434.394, 460.662, 52909.698 25/03/21,00:48:26,13,07,1, 11.9,1,1, 1.071, 10434.367, 460.632, 52909.744 25/03/21,00:48:26,14,07,1, 11.9,1,1, 1.071, 10434.382, 460.653, 52909.736 25/03/21,00:48:26,15,07,1, 11.9,1,1, 1.071, 10434.368, 460.624, 52909.654 25/03/21,00:48:26,16,07,1, 11.9,1,1, 1.071, 10434.343, 460.642, 52909.696 25/03/21,00:48:26,17,07,1, 11.9,1,1, 1.071, 10434.345, 460.618, 52909.685 25/03/21,00:48:26,18,07,1, 11.9,1,1, 1.071, 10434.326, 460.597, 52909.465 25/03/21,00:48:26,19,07,1, 11.9,1,1, 1.071, 10434.322, 460.636, 52909.813 25/03/21,00:48:27,00,08,1, 11.9,1,1, 1.074, 10434.318, 460.636, 52909.813 25/03/21,00:48:27,01,08,1, 11.9,1,1, 1.074, 10434.334, 460.614, 52909.643 25/03/21,00:48:27,02,08,1, 11.9,1,1, 1.074, 10434.309, 460.607, 52909.640 25/03/21,00:48:27,03,08,1, 11.9,1,1, 1.074, 10434.320, 460.616, 52909.669 25/03/21,00:48:27,04,08,1, 11.9,1,1, 1.074, 10434.326, 460.587, 52909.649 25/03/21,00:48:27,05,08,1, 11.9,1,1, 1.074, 10434.328, 460.620, 52909.683 25/03/21,00:48:27,06,08,1, 11.9,1,1, 1.074, 10434.311, 460.601, 52909.666 25/03/21,00:48:27,07,08,1, 11.9,1,1, 1.074, 10434.308, 460.602, 52909.690 25/03/21,00:48:27,08,08,1, 11.9,1,1, 1.074, 10434.304, 460.586, 52909.606 25/03/21,00:48:27,09,08,1, 11.9,1,1, 1.074, 10434.301, 460.574, 52909.627 25/03/21,00:48:27,10,08,1, 11.9,1,1, 1.074, 10434.295, 460.577, 52909.623 25/03/21,00:48:27,11,08,1, 11.9,1,1, 1.074, 10434.271, 460.599, 52909.680 25/03/21,00:48:27,12,08,1, 11.9,1,1, 1.074, 10434.285, 460.571, 52909.695 25/03/21,00:48:27,13,08,1, 11.9,1,1, 1.074, 10434.269, 460.587, 52909.673 25/03/21,00:48:27,14,08,1, 11.9,1,1, 1.074, 10434.285, 460.577, 52909.691 25/03/21,00:48:27,15,08,1, 11.9,1,1, 1.074, 10434.252, 460.559, 52909.694 25/03/21,00:48:27,16,08,1, 11.9,1,1, 1.074, 10434.258, 460.580, 52909.638 25/03/21,00:48:27,17,08,1, 11.9,1,1, 1.074, 10434.246, 460.556, 52909.595 25/03/21,00:48:27,18,08,1, 11.9,1,1, 1.074, 10434.244, 460.573, 52909.574 25/03/21,00:48:27,19,08,1, 11.9,1,1, 1.074, 10434.230, 460.562, 52909.687 25/03/21,00:48:28,00,07,1, 11.9,1,1, 1.073, 10434.226, 460.562, 52909.687 25/03/21,00:48:28,01,07,1, 11.9,1,1, 1.073, 10434.211, 460.555, 52909.641 25/03/21,00:48:28,02,07,1, 11.9,1,1, 1.073, 10434.215, 460.547, 52909.622 25/03/21,00:48:28,03,07,1, 11.9,1,1, 1.073, 10434.205, 460.557, 52909.577 25/03/21,00:48:28,04,07,1, 11.9,1,1, 1.073, 10434.218, 460.529, 52909.590 25/03/21,00:48:28,05,07,1, 11.9,1,1, 1.073, 10434.223, 460.535, 52909.577 25/03/21,00:48:28,06,07,1, 11.9,1,1, 1.073, 10434.180, 460.543, 52909.677 25/03/21,00:48:28,07,07,1, 11.9,1,1, 1.073, 10434.197, 460.529, 52909.596 25/03/21,00:48:28,08,07,1, 11.9,1,1, 1.073, 10434.192, 460.534, 52909.603 25/03/21,00:48:28,09,07,1, 11.9,1,1, 1.073, 10434.136, 460.524, 52909.607 25/03/21,00:48:28,10,07,1, 11.9,1,1, 1.073, 10434.173, 460.500, 52909.588 25/03/21,00:48:28,11,07,1, 11.9,1,1, 1.073, 10434.138, 460.512, 52909.665 25/03/21,00:48:28,12,07,1, 11.9,1,1, 1.073, 10434.134, 460.501, 52909.626 25/03/21,00:48:28,13,07,1, 11.9,1,1, 1.073, 10434.149, 460.477, 52909.671 25/03/21,00:48:28,14,07,1, 11.9,1,1, 1.073, 10434.127, 460.491, 52909.583 25/03/21,00:48:28,15,07,1, 11.9,1,1, 1.073, 10434.121, 460.500, 52909.681 25/03/21,00:48:28,16,07,1, 11.9,1,1, 1.073, 10434.113, 460.505, 52909.667 25/03/21,00:48:28,17,07,1, 11.9,1,1, 1.073, 10434.100, 460.491, 52909.572 25/03/21,00:48:28,18,07,1, 11.9,1,1, 1.073, 10434.108, 460.488, 52909.547 25/03/21,00:48:28,19,07,1, 11.9,1,1, 1.073, 10434.107, 460.507, 52909.570 25/03/21,00:48:29,00,08,1, 11.9,1,1, 1.072, 10434.101, 460.507, 52909.570 25/03/21,00:48:29,01,08,1, 11.9,1,1, 1.072, 10434.088, 460.481, 52909.665 25/03/21,00:48:29,02,08,1, 11.9,1,1, 1.072, 10434.069, 460.492, 52909.705 25/03/21,00:48:29,03,08,1, 11.9,1,1, 1.072, 10434.087, 460.467, 52909.588 25/03/21,00:48:29,04,08,1, 11.9,1,1, 1.072, 10434.077, 460.474, 52909.587 25/03/21,00:48:29,05,08,1, 11.9,1,1, 1.072, 10434.052, 460.470, 52909.610 25/03/21,00:48:29,06,08,1, 11.9,1,1, 1.072, 10434.043, 460.468, 52909.640 25/03/21,00:48:29,07,08,1, 11.9,1,1, 1.072, 10434.047, 460.472, 52909.649 25/03/21,00:48:29,08,08,1, 11.9,1,1, 1.072, 10434.030, 460.477, 52909.632 25/03/21,00:48:29,09,08,1, 11.9,1,1, 1.072, 10434.030, 460.456, 52909.579 25/03/21,00:48:29,10,08,1, 11.9,1,1, 1.072, 10434.021, 460.475, 52909.624 25/03/21,00:48:29,11,08,1, 11.9,1,1, 1.072, 10433.989, 460.464, 52909.650 25/03/21,00:48:29,12,08,1, 11.9,1,1, 1.072, 10434.004, 460.460, 52909.627 25/03/21,00:48:29,13,08,1, 11.9,1,1, 1.072, 10434.024, 460.471, 52909.638 25/03/21,00:48:29,14,08,1, 11.9,1,1, 1.072, 10433.994, 460.448, 52909.701 25/03/21,00:48:29,15,08,1, 11.9,1,1, 1.072, 10434.007, 460.474, 52909.602 25/03/21,00:48:29,16,08,1, 11.9,1,1, 1.072, 10433.989, 460.484, 52909.663 25/03/21,00:48:29,17,08,1, 11.9,1,1, 1.072, 10433.974, 460.487, 52909.648 25/03/21,00:48:29,18,08,1, 11.9,1,1, 1.072, 10433.976, 460.472, 52909.612 25/03/21,00:48:29,19,08,1, 11.9,1,1, 1.072, 10433.979, 460.471, 52909.578 25/03/21,00:48:30,00,09,1, 11.9,1,1, 1.070, 10433.975, 460.471, 52909.578 25/03/21,00:48:30,01,09,1, 11.9,1,1, 1.070, 10433.965, 460.467, 52909.631 25/03/21,00:48:30,02,09,1, 11.9,1,1, 1.070, 10433.967, 460.477, 52909.696 25/03/21,00:48:30,03,09,1, 11.9,1,1, 1.070, 10433.920, 460.492, 52909.698 25/03/21,00:48:30,04,09,1, 11.9,1,1, 1.070, 10433.917, 460.479, 52909.639 25/03/21,00:48:30,05,09,1, 11.9,1,1, 1.070, 10433.921, 460.492, 52909.682 25/03/21,00:48:30,06,09,1, 11.9,1,1, 1.070, 10433.908, 460.460, 52909.612 25/03/21,00:48:30,07,09,1, 11.9,1,1, 1.070, 10433.895, 460.497, 52909.656 25/03/21,00:48:30,08,09,1, 11.9,1,1, 1.070, 10433.881, 460.461, 52909.686 25/03/21,00:48:30,09,09,1, 11.9,1,1, 1.070, 10433.897, 460.491, 52909.622 25/03/21,00:48:30,10,09,1, 11.9,1,1, 1.070, 10433.865, 460.493, 52909.676 25/03/21,00:48:30,11,09,1, 11.9,1,1, 1.070, 10433.874, 460.469, 52909.690 25/03/21,00:48:30,12,09,1, 11.9,1,1, 1.070, 10433.880, 460.489, 52909.680 25/03/21,00:48:30,13,09,1, 11.9,1,1, 1.070, 10433.858, 460.476, 52909.616 25/03/21,00:48:30,14,09,1, 11.9,1,1, 1.070, 10433.848, 460.463, 52909.718 25/03/21,00:48:30,15,09,1, 11.9,1,1, 1.070, 10433.886, 460.479, 52909.647 25/03/21,00:48:30,16,09,1, 11.9,1,1, 1.070, 10433.873, 460.459, 52909.638 25/03/21,00:48:30,17,09,1, 11.9,1,1, 1.070, 10433.880, 460.456, 52909.713 25/03/21,00:48:30,18,09,1, 11.9,1,1, 1.070, 10433.847, 460.442, 52909.628 25/03/21,00:48:30,19,09,1, 11.9,1,1, 1.070, 10433.856, 460.468, 52909.661 25/03/21,00:48:31,00,07,1, 11.9,1,1, 1.072, 10433.850, 460.468, 52909.661 25/03/21,00:48:31,01,07,1, 11.9,1,1, 1.072, 10433.877, 460.436, 52909.598 25/03/21,00:48:31,02,07,1, 11.9,1,1, 1.072, 10433.859, 460.444, 52909.593 25/03/21,00:48:31,03,07,1, 11.9,1,1, 1.072, 10433.837, 460.462, 52909.608 25/03/21,00:48:31,04,07,1, 11.9,1,1, 1.072, 10433.830, 460.444, 52909.664 25/03/21,00:48:31,05,07,1, 11.9,1,1, 1.072, 10433.821, 460.440, 52909.675 25/03/21,00:48:31,06,07,1, 11.9,1,1, 1.072, 10433.787, 460.436, 52909.643 25/03/21,00:48:31,07,07,1, 11.9,1,1, 1.072, 10433.785, 460.434, 52909.674 25/03/21,00:48:31,08,07,1, 11.9,1,1, 1.072, 10433.777, 460.418, 52909.640 25/03/21,00:48:31,09,07,1, 11.9,1,1, 1.072, 10433.783, 460.423, 52909.714 25/03/21,00:48:31,10,07,1, 11.9,1,1, 1.072, 10433.766, 460.437, 52909.728 25/03/21,00:48:31,11,07,1, 11.9,1,1, 1.072, 10433.768, 460.414, 52909.676 25/03/21,00:48:31,12,07,1, 11.9,1,1, 1.072, 10433.763, 460.432, 52909.592 25/03/21,00:48:31,13,07,1, 11.9,1,1, 1.072, 10433.777, 460.407, 52909.638 25/03/21,00:48:31,14,07,1, 11.9,1,1, 1.072, 10433.744, 460.420, 52909.689 25/03/21,00:48:31,15,07,1, 11.9,1,1, 1.072, 10433.758, 460.405, 52909.708 25/03/21,00:48:31,16,07,1, 11.9,1,1, 1.072, 10433.725, 460.417, 52909.721 25/03/21,00:48:31,17,07,1, 11.9,1,1, 1.072, 10433.749, 460.425, 52909.720 25/03/21,00:48:31,18,07,1, 11.9,1,1, 1.072, 10433.743, 460.426, 52909.644 25/03/21,00:48:31,19,07,1, 11.9,1,1, 1.072, 10433.735, 460.405, 52909.566 25/03/21,00:48:32,00,05,1, 11.9,1,1, 1.072, 10433.733, 460.405, 52909.566 25/03/21,00:48:32,01,05,1, 11.9,1,1, 1.072, 10433.717, 460.422, 52909.610 25/03/21,00:48:32,02,05,1, 11.9,1,1, 1.072, 10433.717, 460.390, 52909.681 25/03/21,00:48:32,03,05,1, 11.9,1,1, 1.072, 10433.715, 460.408, 52909.739 25/03/21,00:48:32,04,05,1, 11.9,1,1, 1.072, 10433.674, 460.401, 52909.622 25/03/21,00:48:32,05,05,1, 11.9,1,1, 1.072, 10433.659, 460.410, 52909.704 25/03/21,00:48:32,06,05,1, 11.9,1,1, 1.072, 10433.687, 460.404, 52909.665 25/03/21,00:48:32,07,05,1, 11.9,1,1, 1.072, 10433.671, 460.404, 52909.687 25/03/21,00:48:32,08,05,1, 11.9,1,1, 1.072, 10433.679, 460.385, 52909.606 25/03/21,00:48:32,09,05,1, 11.9,1,1, 1.072, 10433.646, 460.419, 52909.692 25/03/21,00:48:32,10,05,1, 11.9,1,1, 1.072, 10433.654, 460.390, 52909.651 25/03/21,00:48:32,11,05,1, 11.9,1,1, 1.072, 10433.657, 460.375, 52909.625 25/03/21,00:48:32,12,05,1, 11.9,1,1, 1.072, 10433.641, 460.378, 52909.607 25/03/21,00:48:32,13,05,1, 11.9,1,1, 1.072, 10433.637, 460.379, 52909.666 25/03/21,00:48:32,14,05,1, 11.9,1,1, 1.072, 10433.630, 460.377, 52909.686 25/03/21,00:48:32,15,05,1, 11.9,1,1, 1.072, 10433.603, 460.385, 52909.661 25/03/21,00:48:32,16,05,1, 11.9,1,1, 1.072, 10433.606, 460.378, 52909.687 25/03/21,00:48:32,17,05,1, 11.9,1,1, 1.072, 10433.609, 460.370, 52909.649 25/03/21,00:48:32,18,05,1, 11.9,1,1, 1.072, 10433.579, 460.384, 52909.651 25/03/21,00:48:32,19,05,1, 11.9,1,1, 1.072, 10433.588, 460.380, 52909.635 25/03/21,00:48:33,00,07,1, 12.0,1,1, 1.073, 10433.583, 460.380, 52909.635 25/03/21,00:48:33,01,07,1, 12.0,1,1, 1.073, 10433.582, 460.361, 52909.679 25/03/21,00:48:33,02,07,1, 12.0,1,1, 1.073, 10433.567, 460.359, 52909.696 25/03/21,00:48:33,03,07,1, 12.0,1,1, 1.073, 10433.576, 460.352, 52909.617 25/03/21,00:48:33,04,07,1, 12.0,1,1, 1.073, 10433.557, 460.376, 52909.624 25/03/21,00:48:33,05,07,1, 12.0,1,1, 1.073, 10433.562, 460.381, 52909.704 25/03/21,00:48:33,06,07,1, 12.0,1,1, 1.073, 10433.538, 460.373, 52909.703 25/03/21,00:48:33,07,07,1, 12.0,1,1, 1.073, 10433.555, 460.378, 52909.701 25/03/21,00:48:33,08,07,1, 12.0,1,1, 1.073, 10433.512, 460.392, 52909.668 25/03/21,00:48:33,09,07,1, 12.0,1,1, 1.073, 10433.517, 460.388, 52909.688 25/03/21,00:48:33,10,07,1, 12.0,1,1, 1.073, 10433.507, 460.375, 52909.644 25/03/21,00:48:33,11,07,1, 12.0,1,1, 1.073, 10433.494, 460.388, 52909.676 25/03/21,00:48:33,12,07,1, 12.0,1,1, 1.073, 10433.474, 460.376, 52909.673 25/03/21,00:48:33,13,07,1, 12.0,1,1, 1.073, 10433.466, 460.416, 52909.605 25/03/21,00:48:33,14,07,1, 12.0,1,1, 1.073, 10433.480, 460.378, 52909.630 25/03/21,00:48:33,15,07,1, 12.0,1,1, 1.073, 10433.456, 460.389, 52909.559 25/03/21,00:48:33,16,07,1, 12.0,1,1, 1.073, 10433.449, 460.395, 52909.702 25/03/21,00:48:33,17,07,1, 12.0,1,1, 1.073, 10433.454, 460.389, 52909.687 25/03/21,00:48:33,18,07,1, 12.0,1,1, 1.073, 10433.447, 460.408, 52909.744 25/03/21,00:48:33,19,07,1, 12.0,1,1, 1.073, 10433.426, 460.419, 52909.632 25/03/21,00:48:34,00,07,1, 11.9,1,1, 1.074, 10433.425, 460.419, 52909.632 25/03/21,00:48:34,01,07,1, 11.9,1,1, 1.074, 10433.425, 460.432, 52909.590 25/03/21,00:48:34,02,07,1, 11.9,1,1, 1.074, 10433.394, 460.395, 52909.621 25/03/21,00:48:34,03,07,1, 11.9,1,1, 1.074, 10433.402, 460.392, 52909.608 25/03/21,00:48:34,04,07,1, 11.9,1,1, 1.074, 10433.408, 460.413, 52909.645 25/03/21,00:48:34,05,07,1, 11.9,1,1, 1.074, 10433.379, 460.426, 52909.642 25/03/21,00:48:34,06,07,1, 11.9,1,1, 1.074, 10433.367, 460.434, 52909.725 25/03/21,00:48:34,07,07,1, 11.9,1,1, 1.074, 10433.373, 460.414, 52909.719 25/03/21,00:48:34,08,07,1, 11.9,1,1, 1.074, 10433.343, 460.406, 52909.606 25/03/21,00:48:34,09,07,1, 11.9,1,1, 1.074, 10433.354, 460.420, 52909.618 25/03/21,00:48:34,10,07,1, 11.9,1,1, 1.074, 10433.348, 460.423, 52909.638 25/03/21,00:48:34,11,07,1, 11.9,1,1, 1.074, 10433.336, 460.433, 52909.714 25/03/21,00:48:34,12,07,1, 11.9,1,1, 1.074, 10433.323, 460.434, 52909.678 25/03/21,00:48:34,13,07,1, 11.9,1,1, 1.074, 10433.321, 460.429, 52909.625 25/03/21,00:48:34,14,07,1, 11.9,1,1, 1.074, 10433.308, 460.441, 52909.606 25/03/21,00:48:34,15,07,1, 11.9,1,1, 1.074, 10433.285, 460.439, 52909.645 25/03/21,00:48:34,16,07,1, 11.9,1,1, 1.074, 10433.310, 460.454, 52909.631 25/03/21,00:48:34,17,07,1, 11.9,1,1, 1.074, 10433.299, 460.483, 52909.716 25/03/21,00:48:34,18,07,1, 11.9,1,1, 1.074, 10433.274, 460.463, 52909.708 25/03/21,00:48:34,19,07,1, 11.9,1,1, 1.074, 10433.262, 460.471, 52909.726 25/03/21,00:48:35,00,07,1, 11.9,1,1, 1.073, 10433.258, 460.471, 52909.726 25/03/21,00:48:35,01,07,1, 11.9,1,1, 1.073, 10433.269, 460.500, 52909.701 25/03/21,00:48:35,02,07,1, 11.9,1,1, 1.073, 10433.252, 460.487, 52909.641 25/03/21,00:48:35,03,07,1, 11.9,1,1, 1.073, 10433.238, 460.483, 52909.708 25/03/21,00:48:35,04,07,1, 11.9,1,1, 1.073, 10433.248, 460.486, 52909.676 25/03/21,00:48:35,05,07,1, 11.9,1,1, 1.073, 10433.216, 460.482, 52909.743 25/03/21,00:48:35,06,07,1, 11.9,1,1, 1.073, 10433.205, 460.495, 52909.695 25/03/21,00:48:35,07,07,1, 11.9,1,1, 1.073, 10433.219, 460.504, 52909.723 25/03/21,00:48:35,08,07,1, 11.9,1,1, 1.073, 10433.235, 460.521, 52909.678 25/03/21,00:48:35,09,07,1, 11.9,1,1, 1.073, 10433.195, 460.506, 52909.709 25/03/21,00:48:35,10,07,1, 11.9,1,1, 1.073, 10433.204, 460.526, 52909.810 25/03/21,00:48:35,11,07,1, 11.9,1,1, 1.073, 10433.168, 460.513, 52909.767 25/03/21,00:48:35,12,07,1, 11.9,1,1, 1.073, 10433.199, 460.525, 52909.805 25/03/21,00:48:35,13,07,1, 11.9,1,1, 1.073, 10433.153, 460.514, 52909.697 25/03/21,00:48:35,14,07,1, 11.9,1,1, 1.073, 10433.148, 460.523, 52909.644 25/03/21,00:48:35,15,07,1, 11.9,1,1, 1.073, 10433.134, 460.528, 52909.720 25/03/21,00:48:35,16,07,1, 11.9,1,1, 1.073, 10433.156, 460.534, 52909.701 25/03/21,00:48:35,17,07,1, 11.9,1,1, 1.073, 10433.137, 460.518, 52909.691 25/03/21,00:48:35,18,07,1, 11.9,1,1, 1.073, 10433.142, 460.534, 52909.780 25/03/21,00:48:35,19,07,1, 11.9,1,1, 1.073, 10433.113, 460.544, 52909.736 25/03/21,00:48:36,00,08,1, 11.9,1,1, 1.076, 10433.108, 460.544, 52909.736 25/03/21,00:48:36,01,08,1, 11.9,1,1, 1.076, 10433.111, 460.552, 52909.768 25/03/21,00:48:36,02,08,1, 11.9,1,1, 1.076, 10433.103, 460.560, 52909.699 25/03/21,00:48:36,03,08,1, 11.9,1,1, 1.076, 10433.125, 460.554, 52909.692 25/03/21,00:48:36,04,08,1, 11.9,1,1, 1.076, 10433.141, 460.532, 52909.654 25/03/21,00:48:36,05,08,1, 11.9,1,1, 1.076, 10433.088, 460.553, 52909.743 25/03/21,00:48:36,06,08,1, 11.9,1,1, 1.076, 10433.088, 460.538, 52909.672 25/03/21,00:48:36,07,08,1, 11.9,1,1, 1.076, 10433.095, 460.561, 52909.734 25/03/21,00:48:36,08,08,1, 11.9,1,1, 1.076, 10433.043, 460.535, 52909.724 25/03/21,00:48:36,09,08,1, 11.9,1,1, 1.076, 10433.054, 460.539, 52909.715 25/03/21,00:48:36,10,08,1, 11.9,1,1, 1.076, 10433.066, 460.579, 52909.691 25/03/21,00:48:36,11,08,1, 11.9,1,1, 1.076, 10433.051, 460.570, 52909.771 25/03/21,00:48:36,12,08,1, 11.9,1,1, 1.076, 10433.064, 460.572, 52909.669 25/03/21,00:48:36,13,08,1, 11.9,1,1, 1.076, 10433.042, 460.558, 52909.704 25/03/21,00:48:36,14,08,1, 11.9,1,1, 1.076, 10433.032, 460.547, 52909.704 25/03/21,00:48:36,15,08,1, 11.9,1,1, 1.076, 10433.056, 460.571, 52909.719 25/03/21,00:48:36,16,08,1, 11.9,1,1, 1.076, 10433.019, 460.573, 52909.676 25/03/21,00:48:36,17,08,1, 11.9,1,1, 1.076, 10433.027, 460.594, 52909.739 25/03/21,00:48:36,18,08,1, 11.9,1,1, 1.076, 10433.031, 460.562, 52909.659 25/03/21,00:48:36,19,08,1, 11.9,1,1, 1.076, 10433.035, 460.529, 52909.664 25/03/21,00:48:37,00,07,1, 12.0,1,1, 1.071, 10433.033, 460.529, 52909.664 25/03/21,00:48:37,01,07,1, 12.0,1,1, 1.071, 10433.021, 460.573, 52909.684 25/03/21,00:48:37,02,07,1, 12.0,1,1, 1.071, 10433.000, 460.568, 52909.674 25/03/21,00:48:37,03,07,1, 12.0,1,1, 1.071, 10433.014, 460.556, 52909.660 25/03/21,00:48:37,04,07,1, 12.0,1,1, 1.071, 10433.000, 460.577, 52909.638 25/03/21,00:48:37,05,07,1, 12.0,1,1, 1.071, 10433.007, 460.573, 52909.635 25/03/21,00:48:37,06,07,1, 12.0,1,1, 1.071, 10433.004, 460.563, 52909.671 25/03/21,00:48:37,07,07,1, 12.0,1,1, 1.071, 10432.983, 460.566, 52909.773 25/03/21,00:48:37,08,07,1, 12.0,1,1, 1.071, 10432.952, 460.580, 52909.736 25/03/21,00:48:37,09,07,1, 12.0,1,1, 1.071, 10432.953, 460.576, 52909.671 25/03/21,00:48:37,10,07,1, 12.0,1,1, 1.071, 10432.956, 460.560, 52909.637 25/03/21,00:48:37,11,07,1, 12.0,1,1, 1.071, 10432.974, 460.584, 52909.749 25/03/21,00:48:37,12,07,1, 12.0,1,1, 1.071, 10432.942, 460.593, 52909.701 25/03/21,00:48:37,13,07,1, 12.0,1,1, 1.071, 10432.944, 460.567, 52909.754 25/03/21,00:48:37,14,07,1, 12.0,1,1, 1.071, 10432.934, 460.594, 52909.810 25/03/21,00:48:37,15,07,1, 12.0,1,1, 1.071, 10432.945, 460.551, 52909.697 25/03/21,00:48:37,16,07,1, 12.0,1,1, 1.071, 10432.910, 460.564, 52909.719 25/03/21,00:48:37,17,07,1, 12.0,1,1, 1.071, 10432.905, 460.576, 52909.783 25/03/21,00:48:37,18,07,1, 12.0,1,1, 1.071, 10432.920, 460.589, 52909.709 25/03/21,00:48:37,19,07,1, 12.0,1,1, 1.071, 10432.923, 460.543, 52909.690 25/03/21,00:48:38,00,06,1, 11.9,1,1, 1.074, 10432.916, 460.543, 52909.690 25/03/21,00:48:38,01,06,1, 11.9,1,1, 1.074, 10432.894, 460.554, 52909.733 25/03/21,00:48:38,02,06,1, 11.9,1,1, 1.074, 10432.887, 460.589, 52909.681 25/03/21,00:48:38,03,06,1, 11.9,1,1, 1.074, 10432.893, 460.580, 52909.730 25/03/21,00:48:38,04,06,1, 11.9,1,1, 1.074, 10432.885, 460.582, 52909.699 25/03/21,00:48:38,05,06,1, 11.9,1,1, 1.074, 10432.851, 460.595, 52909.835 25/03/21,00:48:38,06,06,1, 11.9,1,1, 1.074, 10432.859, 460.566, 52909.711 25/03/21,00:48:38,07,06,1, 11.9,1,1, 1.074, 10432.832, 460.601, 52909.781 25/03/21,00:48:38,08,06,1, 11.9,1,1, 1.074, 10432.873, 460.584, 52909.746 25/03/21,00:48:38,09,06,1, 11.9,1,1, 1.074, 10432.846, 460.572, 52909.640 25/03/21,00:48:38,10,06,1, 11.9,1,1, 1.074, 10432.847, 460.551, 52909.731 25/03/21,00:48:38,11,06,1, 11.9,1,1, 1.074, 10432.836, 460.548, 52909.684 25/03/21,00:48:38,12,06,1, 11.9,1,1, 1.074, 10432.861, 460.580, 52909.644 25/03/21,00:48:38,13,06,1, 11.9,1,1, 1.074, 10432.848, 460.537, 52909.621 25/03/21,00:48:38,14,06,1, 11.9,1,1, 1.074, 10432.812, 460.560, 52909.757 25/03/21,00:48:38,15,06,1, 11.9,1,1, 1.074, 10432.830, 460.582, 52909.684 25/03/21,00:48:38,16,06,1, 11.9,1,1, 1.074, 10432.809, 460.578, 52909.698 25/03/21,00:48:38,17,06,1, 11.9,1,1, 1.074, 10432.791, 460.570, 52909.731 25/03/21,00:48:38,18,06,1, 11.9,1,1, 1.074, 10432.806, 460.543, 52909.718 25/03/21,00:48:38,19,06,1, 11.9,1,1, 1.074, 10432.773, 460.543, 52909.625 25/03/21,00:48:39,00,07,1, 11.9,1,1, 1.070, 10432.765, 460.543, 52909.625 25/03/21,00:48:39,01,07,1, 11.9,1,1, 1.070, 10432.776, 460.552, 52909.770 25/03/21,00:48:39,02,07,1, 11.9,1,1, 1.070, 10432.775, 460.541, 52909.652 25/03/21,00:48:39,03,07,1, 11.9,1,1, 1.070, 10432.767, 460.546, 52909.670 25/03/21,00:48:39,04,07,1, 11.9,1,1, 1.070, 10432.772, 460.542, 52909.613 25/03/21,00:48:39,05,07,1, 11.9,1,1, 1.070, 10432.769, 460.558, 52909.710 25/03/21,00:48:39,06,07,1, 11.9,1,1, 1.070, 10432.733, 460.539, 52909.622 25/03/21,00:48:39,07,07,1, 11.9,1,1, 1.070, 10432.740, 460.547, 52909.639 25/03/21,00:48:39,08,07,1, 11.9,1,1, 1.070, 10432.746, 460.536, 52909.701 25/03/21,00:48:39,09,07,1, 11.9,1,1, 1.070, 10432.730, 460.555, 52909.701 25/03/21,00:48:39,10,07,1, 11.9,1,1, 1.070, 10432.718, 460.582, 52909.645 25/03/21,00:48:39,11,07,1, 11.9,1,1, 1.070, 10432.713, 460.529, 52909.677 25/03/21,00:48:39,12,07,1, 11.9,1,1, 1.070, 10432.722, 460.531, 52909.612 25/03/21,00:48:39,13,07,1, 11.9,1,1, 1.070, 10432.714, 460.532, 52909.720 25/03/21,00:48:39,14,07,1, 11.9,1,1, 1.070, 10432.703, 460.538, 52909.744 25/03/21,00:48:39,15,07,1, 11.9,1,1, 1.070, 10432.709, 460.540, 52909.647 25/03/21,00:48:39,16,07,1, 11.9,1,1, 1.070, 10432.698, 460.571, 52909.720 25/03/21,00:48:39,17,07,1, 11.9,1,1, 1.070, 10432.709, 460.555, 52909.752 25/03/21,00:48:39,18,07,1, 11.9,1,1, 1.070, 10432.695, 460.546, 52909.648 25/03/21,00:48:39,19,07,1, 11.9,1,1, 1.070, 10432.659, 460.541, 52909.717 25/03/21,00:48:40,00,07,1, 11.8,1,1, 1.071, 10432.657, 460.541, 52909.717 25/03/21,00:48:40,01,07,1, 11.8,1,1, 1.071, 10432.675, 460.548, 52909.704 25/03/21,00:48:40,02,07,1, 11.8,1,1, 1.071, 10432.694, 460.546, 52909.685 25/03/21,00:48:40,03,07,1, 11.8,1,1, 1.071, 10432.687, 460.535, 52909.636 25/03/21,00:48:40,04,07,1, 11.8,1,1, 1.071, 10432.669, 460.536, 52909.746 25/03/21,00:48:40,05,07,1, 11.8,1,1, 1.071, 10432.652, 460.504, 52909.693 25/03/21,00:48:40,06,07,1, 11.8,1,1, 1.071, 10432.635, 460.530, 52909.630 25/03/21,00:48:40,07,07,1, 11.8,1,1, 1.071, 10432.639, 460.534, 52909.704 25/03/21,00:48:40,08,07,1, 11.8,1,1, 1.071, 10432.619, 460.547, 52909.737 25/03/21,00:48:40,09,07,1, 11.8,1,1, 1.071, 10432.655, 460.527, 52909.721 25/03/21,00:48:40,10,07,1, 11.8,1,1, 1.071, 10432.626, 460.520, 52909.675 25/03/21,00:48:40,11,07,1, 11.8,1,1, 1.071, 10432.621, 460.537, 52909.707 25/03/21,00:48:40,12,07,1, 11.8,1,1, 1.071, 10432.658, 460.484, 52909.348 25/03/21,00:48:40,13,07,1, 11.8,1,1, 1.071, 10432.592, 460.516, 52909.618 25/03/21,00:48:40,14,07,1, 11.8,1,1, 1.071, 10432.570, 460.526, 52909.643 25/03/21,00:48:40,15,07,1, 11.8,1,1, 1.071, 10432.594, 460.505, 52909.679 25/03/21,00:48:40,16,07,1, 11.8,1,1, 1.071, 10432.608, 460.539, 52909.722 25/03/21,00:48:40,17,07,1, 11.8,1,1, 1.071, 10432.593, 460.532, 52909.633 25/03/21,00:48:40,18,07,1, 11.8,1,1, 1.071, 10432.584, 460.519, 52909.683 25/03/21,00:48:40,19,07,1, 11.8,1,1, 1.071, 10432.576, 460.544, 52909.650 25/03/21,00:48:41,00,08,1, 12.0,1,1, 1.073, 10432.574, 460.544, 52909.650 25/03/21,00:48:41,01,08,1, 12.0,1,1, 1.073, 10432.583, 460.506, 52909.634 25/03/21,00:48:41,02,08,1, 12.0,1,1, 1.073, 10432.559, 460.496, 52909.612 25/03/21,00:48:41,03,08,1, 12.0,1,1, 1.073, 10432.549, 460.492, 52909.614 25/03/21,00:48:41,04,08,1, 12.0,1,1, 1.073, 10432.537, 460.504, 52909.715 25/03/21,00:48:41,05,08,1, 12.0,1,1, 1.073, 10432.559, 460.509, 52909.683 25/03/21,00:48:41,06,08,1, 12.0,1,1, 1.073, 10432.533, 460.517, 52909.601 25/03/21,00:48:41,07,08,1, 12.0,1,1, 1.073, 10432.551, 460.485, 52909.713 25/03/21,00:48:41,08,08,1, 12.0,1,1, 1.073, 10432.522, 460.480, 52909.628 25/03/21,00:48:41,09,08,1, 12.0,1,1, 1.073, 10432.508, 460.496, 52909.662 25/03/21,00:48:41,10,08,1, 12.0,1,1, 1.073, 10432.515, 460.488, 52909.715 25/03/21,00:48:41,11,08,1, 12.0,1,1, 1.073, 10432.503, 460.496, 52909.714 25/03/21,00:48:41,12,08,1, 12.0,1,1, 1.073, 10432.502, 460.493, 52909.687 25/03/21,00:48:41,13,08,1, 12.0,1,1, 1.073, 10432.500, 460.462, 52909.612 25/03/21,00:48:41,14,08,1, 12.0,1,1, 1.073, 10432.487, 460.466, 52909.565 25/03/21,00:48:41,15,08,1, 12.0,1,1, 1.073, 10432.468, 460.451, 52909.595 25/03/21,00:48:41,16,08,1, 12.0,1,1, 1.073, 10432.468, 460.462, 52909.631 25/03/21,00:48:41,17,08,1, 12.0,1,1, 1.073, 10432.454, 460.450, 52909.616 25/03/21,00:48:41,18,08,1, 12.0,1,1, 1.073, 10432.443, 460.435, 52909.608 25/03/21,00:48:41,19,08,1, 12.0,1,1, 1.073, 10432.448, 460.455, 52909.627 25/03/21,00:48:42,00,07,1, 11.9,1,1, 1.074, 10432.440, 460.455, 52909.627 25/03/21,00:48:42,01,07,1, 11.9,1,1, 1.074, 10432.441, 460.463, 52909.615 25/03/21,00:48:42,02,07,1, 11.9,1,1, 1.074, 10432.422, 460.464, 52909.642 25/03/21,00:48:42,03,07,1, 11.9,1,1, 1.074, 10432.424, 460.463, 52909.652 25/03/21,00:48:42,04,07,1, 11.9,1,1, 1.074, 10432.412, 460.451, 52909.597 25/03/21,00:48:42,05,07,1, 11.9,1,1, 1.074, 10432.404, 460.440, 52909.617 25/03/21,00:48:42,06,07,1, 11.9,1,1, 1.074, 10432.389, 460.433, 52909.553 25/03/21,00:48:42,07,07,1, 11.9,1,1, 1.074, 10432.395, 460.433, 52909.571 25/03/21,00:48:42,08,07,1, 11.9,1,1, 1.074, 10432.398, 460.426, 52909.548 25/03/21,00:48:42,09,07,1, 11.9,1,1, 1.074, 10432.390, 460.449, 52909.624 25/03/21,00:48:42,10,07,1, 11.9,1,1, 1.074, 10432.366, 460.437, 52909.629 25/03/21,00:48:42,11,07,1, 11.9,1,1, 1.074, 10432.336, 460.431, 52909.582 25/03/21,00:48:42,12,07,1, 11.9,1,1, 1.074, 10432.355, 460.439, 52909.607 25/03/21,00:48:42,13,07,1, 11.9,1,1, 1.074, 10432.340, 460.437, 52909.659 25/03/21,00:48:42,14,07,1, 11.9,1,1, 1.074, 10432.341, 460.417, 52909.580 25/03/21,00:48:42,15,07,1, 11.9,1,1, 1.074, 10432.315, 460.404, 52909.603 25/03/21,00:48:42,16,07,1, 11.9,1,1, 1.074, 10432.308, 460.421, 52909.695 25/03/21,00:48:42,17,07,1, 11.9,1,1, 1.074, 10432.315, 460.426, 52909.597 25/03/21,00:48:42,18,07,1, 11.9,1,1, 1.074, 10432.293, 460.411, 52909.649 25/03/21,00:48:42,19,07,1, 11.9,1,1, 1.074, 10432.288, 460.415, 52909.661 25/03/21,00:48:43,00,07,1, 11.8,1,1, 1.071, 10432.281, 460.415, 52909.661 25/03/21,00:48:43,01,07,1, 11.8,1,1, 1.071, 10432.281, 460.400, 52909.560 25/03/21,00:48:43,02,07,1, 11.8,1,1, 1.071, 10432.255, 460.402, 52909.583 25/03/21,00:48:43,03,07,1, 11.8,1,1, 1.071, 10432.255, 460.400, 52909.650 25/03/21,00:48:43,04,07,1, 11.8,1,1, 1.071, 10432.263, 460.385, 52909.579 25/03/21,00:48:43,05,07,1, 11.8,1,1, 1.071, 10432.248, 460.380, 52909.628 25/03/21,00:48:43,06,07,1, 11.8,1,1, 1.071, 10432.256, 460.398, 52909.616 25/03/21,00:48:43,07,07,1, 11.8,1,1, 1.071, 10432.219, 460.378, 52909.632 25/03/21,00:48:43,08,07,1, 11.8,1,1, 1.071, 10432.221, 460.357, 52909.612 25/03/21,00:48:43,09,07,1, 11.8,1,1, 1.071, 10432.229, 460.370, 52909.516 25/03/21,00:48:43,10,07,1, 11.8,1,1, 1.071, 10432.171, 460.350, 52909.569 25/03/21,00:48:43,11,07,1, 11.8,1,1, 1.071, 10432.174, 460.360, 52909.663 25/03/21,00:48:43,12,07,1, 11.8,1,1, 1.071, 10432.161, 460.365, 52909.639 25/03/21,00:48:43,13,07,1, 11.8,1,1, 1.071, 10432.180, 460.349, 52909.560 25/03/21,00:48:43,14,07,1, 11.8,1,1, 1.071, 10432.184, 460.346, 52909.600 25/03/21,00:48:43,15,07,1, 11.8,1,1, 1.071, 10432.184, 460.347, 52909.557 25/03/21,00:48:43,16,07,1, 11.8,1,1, 1.071, 10432.205, 460.313, 52909.377 25/03/21,00:48:43,17,07,1, 11.8,1,1, 1.071, 10432.145, 460.341, 52909.572 25/03/21,00:48:43,18,07,1, 11.8,1,1, 1.071, 10432.135, 460.327, 52909.608 25/03/21,00:48:43,19,07,1, 11.8,1,1, 1.071, 10432.181, 460.313, 52909.617 25/03/21,00:48:44,00,06,1, 11.9,1,1, 1.070, 10432.173, 460.313, 52909.617 25/03/21,00:48:44,01,06,1, 11.9,1,1, 1.070, 10432.135, 460.353, 52909.637 25/03/21,00:48:44,02,06,1, 11.9,1,1, 1.070, 10432.129, 460.293, 52909.534 25/03/21,00:48:44,03,06,1, 11.9,1,1, 1.070, 10432.126, 460.306, 52909.583 25/03/21,00:48:44,04,06,1, 11.9,1,1, 1.070, 10432.100, 460.303, 52909.512 25/03/21,00:48:44,05,06,1, 11.9,1,1, 1.070, 10432.091, 460.293, 52909.604 25/03/21,00:48:44,06,06,1, 11.9,1,1, 1.070, 10432.116, 460.301, 52909.631 25/03/21,00:48:44,07,06,1, 11.9,1,1, 1.070, 10432.108, 460.308, 52909.558 25/03/21,00:48:44,08,06,1, 11.9,1,1, 1.070, 10432.074, 460.302, 52909.622 25/03/21,00:48:44,09,06,1, 11.9,1,1, 1.070, 10432.091, 460.292, 52909.552 25/03/21,00:48:44,10,06,1, 11.9,1,1, 1.070, 10432.083, 460.303, 52909.575 25/03/21,00:48:44,11,06,1, 11.9,1,1, 1.070, 10432.040, 460.294, 52909.575 25/03/21,00:48:44,12,06,1, 11.9,1,1, 1.070, 10432.088, 460.274, 52909.488 25/03/21,00:48:44,13,06,1, 11.9,1,1, 1.070, 10432.049, 460.294, 52909.671 25/03/21,00:48:44,14,06,1, 11.9,1,1, 1.070, 10432.042, 460.300, 52909.665 25/03/21,00:48:44,15,06,1, 11.9,1,1, 1.070, 10432.052, 460.265, 52909.623 25/03/21,00:48:44,16,06,1, 11.9,1,1, 1.070, 10432.038, 460.294, 52909.552 25/03/21,00:48:44,17,06,1, 11.9,1,1, 1.070, 10432.015, 460.274, 52909.570 25/03/21,00:48:44,18,06,1, 11.9,1,1, 1.070, 10432.033, 460.275, 52909.619 25/03/21,00:48:44,19,06,1, 11.9,1,1, 1.070, 10432.033, 460.257, 52909.522 25/03/21,00:48:45,00,07,1, 11.9,1,1, 1.070, 10432.031, 460.257, 52909.522 25/03/21,00:48:45,01,07,1, 11.9,1,1, 1.070, 10432.011, 460.265, 52909.605 25/03/21,00:48:45,02,07,1, 11.9,1,1, 1.070, 10432.009, 460.254, 52909.611 25/03/21,00:48:45,03,07,1, 11.9,1,1, 1.070, 10432.003, 460.244, 52909.557 25/03/21,00:48:45,04,07,1, 11.9,1,1, 1.070, 10431.998, 460.296, 52909.609 25/03/21,00:48:45,05,07,1, 11.9,1,1, 1.070, 10431.975, 460.256, 52909.598 25/03/21,00:48:45,06,07,1, 11.9,1,1, 1.070, 10431.986, 460.284, 52909.569 25/03/21,00:48:45,07,07,1, 11.9,1,1, 1.070, 10432.002, 460.289, 52909.625 25/03/21,00:48:45,08,07,1, 11.9,1,1, 1.070, 10432.004, 460.288, 52909.656 25/03/21,00:48:45,09,07,1, 11.9,1,1, 1.070, 10431.961, 460.266, 52909.619 25/03/21,00:48:45,10,07,1, 11.9,1,1, 1.070, 10431.986, 460.288, 52909.516 25/03/21,00:48:45,11,07,1, 11.9,1,1, 1.070, 10431.976, 460.275, 52909.519 25/03/21,00:48:45,12,07,1, 11.9,1,1, 1.070, 10431.953, 460.280, 52909.591 25/03/21,00:48:45,13,07,1, 11.9,1,1, 1.070, 10431.972, 460.280, 52909.586 25/03/21,00:48:45,14,07,1, 11.9,1,1, 1.070, 10431.969, 460.298, 52909.627 25/03/21,00:48:45,15,07,1, 11.9,1,1, 1.070, 10431.969, 460.293, 52909.649 25/03/21,00:48:45,16,07,1, 11.9,1,1, 1.070, 10431.963, 460.280, 52909.578 25/03/21,00:48:45,17,07,1, 11.9,1,1, 1.070, 10431.977, 460.286, 52909.603 25/03/21,00:48:45,18,07,1, 11.9,1,1, 1.070, 10431.952, 460.301, 52909.573 25/03/21,00:48:45,19,07,1, 11.9,1,1, 1.070, 10431.978, 460.285, 52909.567 25/03/21,00:48:46,00,07,1, 11.8,1,1, 1.070, 10431.973, 460.285, 52909.567 25/03/21,00:48:46,01,07,1, 11.8,1,1, 1.070, 10431.953, 460.326, 52909.650 25/03/21,00:48:46,02,07,1, 11.8,1,1, 1.070, 10431.949, 460.325, 52909.664 25/03/21,00:48:46,03,07,1, 11.8,1,1, 1.070, 10431.943, 460.331, 52909.561 25/03/21,00:48:46,04,07,1, 11.8,1,1, 1.070, 10431.931, 460.314, 52909.571 25/03/21,00:48:46,05,07,1, 11.8,1,1, 1.070, 10431.928, 460.317, 52909.519 25/03/21,00:48:46,06,07,1, 11.8,1,1, 1.070, 10431.916, 460.350, 52909.634 25/03/21,00:48:46,07,07,1, 11.8,1,1, 1.070, 10431.934, 460.348, 52909.561 25/03/21,00:48:46,08,07,1, 11.8,1,1, 1.070, 10431.907, 460.349, 52909.604 25/03/21,00:48:46,09,07,1, 11.8,1,1, 1.070, 10431.945, 460.353, 52909.581 25/03/21,00:48:46,10,07,1, 11.8,1,1, 1.070, 10431.931, 460.352, 52909.552 25/03/21,00:48:46,11,07,1, 11.8,1,1, 1.070, 10431.918, 460.394, 52909.628 25/03/21,00:48:46,12,07,1, 11.8,1,1, 1.070, 10431.916, 460.379, 52909.644 25/03/21,00:48:46,13,07,1, 11.8,1,1, 1.070, 10431.927, 460.371, 52909.618 25/03/21,00:48:46,14,07,1, 11.8,1,1, 1.070, 10431.892, 460.372, 52909.643 25/03/21,00:48:46,15,07,1, 11.8,1,1, 1.070, 10431.896, 460.369, 52909.595 25/03/21,00:48:46,16,07,1, 11.8,1,1, 1.070, 10431.905, 460.401, 52909.632 25/03/21,00:48:46,17,07,1, 11.8,1,1, 1.070, 10431.895, 460.379, 52909.604 25/03/21,00:48:46,18,07,1, 11.8,1,1, 1.070, 10431.932, 460.432, 52909.657 25/03/21,00:48:46,19,07,1, 11.8,1,1, 1.070, 10431.920, 460.409, 52909.561 25/03/21,00:48:47,00,07,1, 12.0,1,1, 1.070, 10431.914, 460.409, 52909.561 25/03/21,00:48:47,01,07,1, 12.0,1,1, 1.070, 10431.896, 460.409, 52909.676 25/03/21,00:48:47,02,07,1, 12.0,1,1, 1.070, 10431.894, 460.400, 52909.594 25/03/21,00:48:47,03,07,1, 12.0,1,1, 1.070, 10431.890, 460.412, 52909.619 25/03/21,00:48:47,04,07,1, 12.0,1,1, 1.070, 10431.885, 460.436, 52909.670 25/03/21,00:48:47,05,07,1, 12.0,1,1, 1.070, 10431.858, 460.443, 52909.700 25/03/21,00:48:47,06,07,1, 12.0,1,1, 1.070, 10431.884, 460.445, 52909.661 25/03/21,00:48:47,07,07,1, 12.0,1,1, 1.070, 10431.872, 460.466, 52909.629 25/03/21,00:48:47,08,07,1, 12.0,1,1, 1.070, 10431.873, 460.455, 52909.628 25/03/21,00:48:47,09,07,1, 12.0,1,1, 1.070, 10431.864, 460.449, 52909.612 25/03/21,00:48:47,10,07,1, 12.0,1,1, 1.070, 10431.867, 460.464, 52909.667 25/03/21,00:48:47,11,07,1, 12.0,1,1, 1.070, 10431.835, 460.463, 52909.814 25/03/21,00:48:47,12,07,1, 12.0,1,1, 1.070, 10431.839, 460.461, 52909.565 25/03/21,00:48:47,13,07,1, 12.0,1,1, 1.070, 10431.845, 460.472, 52909.592 25/03/21,00:48:47,14,07,1, 12.0,1,1, 1.070, 10431.849, 460.481, 52909.646 25/03/21,00:48:47,15,07,1, 12.0,1,1, 1.070, 10431.850, 460.488, 52909.672 25/03/21,00:48:47,16,07,1, 12.0,1,1, 1.070, 10431.850, 460.500, 52909.680 25/03/21,00:48:47,17,07,1, 12.0,1,1, 1.070, 10431.828, 460.520, 52909.672 25/03/21,00:48:47,18,07,1, 12.0,1,1, 1.070, 10431.834, 460.522, 52909.689 25/03/21,00:48:47,19,07,1, 12.0,1,1, 1.070, 10431.841, 460.499, 52909.658 25/03/21,00:48:48,00,07,1, 11.9,1,1, 1.073, 10431.839, 460.499, 52909.658 25/03/21,00:48:48,01,07,1, 11.9,1,1, 1.073, 10431.846, 460.541, 52909.624 25/03/21,00:48:48,02,07,1, 11.9,1,1, 1.073, 10431.829, 460.512, 52909.627 25/03/21,00:48:48,03,07,1, 11.9,1,1, 1.073, 10431.816, 460.526, 52909.663 25/03/21,00:48:48,04,07,1, 11.9,1,1, 1.073, 10431.788, 460.558, 52909.684 25/03/21,00:48:48,05,07,1, 11.9,1,1, 1.073, 10431.836, 460.542, 52909.663 25/03/21,00:48:48,06,07,1, 11.9,1,1, 1.073, 10431.833, 460.541, 52909.590 25/03/21,00:48:48,07,07,1, 11.9,1,1, 1.073, 10431.816, 460.558, 52909.626 25/03/21,00:48:48,08,07,1, 11.9,1,1, 1.073, 10431.802, 460.547, 52909.675 25/03/21,00:48:48,09,07,1, 11.9,1,1, 1.073, 10431.826, 460.564, 52909.684 25/03/21,00:48:48,10,07,1, 11.9,1,1, 1.073, 10431.820, 460.525, 52909.677 25/03/21,00:48:48,11,07,1, 11.9,1,1, 1.073, 10431.784, 460.532, 52909.642 25/03/21,00:48:48,12,07,1, 11.9,1,1, 1.073, 10431.820, 460.554, 52909.598 25/03/21,00:48:48,13,07,1, 11.9,1,1, 1.073, 10431.830, 460.546, 52909.602 25/03/21,00:48:48,14,07,1, 11.9,1,1, 1.073, 10431.790, 460.569, 52909.640 25/03/21,00:48:48,15,07,1, 11.9,1,1, 1.073, 10431.794, 460.567, 52909.590 25/03/21,00:48:48,16,07,1, 11.9,1,1, 1.073, 10431.801, 460.576, 52909.610 25/03/21,00:48:48,17,07,1, 11.9,1,1, 1.073, 10431.801, 460.591, 52909.686 25/03/21,00:48:48,18,07,1, 11.9,1,1, 1.073, 10431.792, 460.584, 52909.660 25/03/21,00:48:48,19,07,1, 11.9,1,1, 1.073, 10431.801, 460.588, 52909.626 25/03/21,00:48:49,00,08,1, 12.0,1,1, 1.073, 10431.798, 460.588, 52909.626 25/03/21,00:48:49,01,08,1, 12.0,1,1, 1.073, 10431.793, 460.602, 52909.677 25/03/21,00:48:49,02,08,1, 12.0,1,1, 1.073, 10431.790, 460.598, 52909.629 25/03/21,00:48:49,03,08,1, 12.0,1,1, 1.073, 10431.775, 460.604, 52909.669 25/03/21,00:48:49,04,08,1, 12.0,1,1, 1.073, 10431.757, 460.610, 52909.688 25/03/21,00:48:49,05,08,1, 12.0,1,1, 1.073, 10431.764, 460.614, 52909.647 25/03/21,00:48:49,06,08,1, 12.0,1,1, 1.073, 10431.773, 460.622, 52909.709 25/03/21,00:48:49,07,08,1, 12.0,1,1, 1.073, 10431.744, 460.628, 52909.655 25/03/21,00:48:49,08,08,1, 12.0,1,1, 1.073, 10431.764, 460.637, 52909.659 25/03/21,00:48:49,09,08,1, 12.0,1,1, 1.073, 10431.761, 460.602, 52909.607 25/03/21,00:48:49,10,08,1, 12.0,1,1, 1.073, 10431.768, 460.633, 52909.716 25/03/21,00:48:49,11,08,1, 12.0,1,1, 1.073, 10431.741, 460.636, 52909.727 25/03/21,00:48:49,12,08,1, 12.0,1,1, 1.073, 10431.758, 460.609, 52909.699 25/03/21,00:48:49,13,08,1, 12.0,1,1, 1.073, 10431.788, 460.637, 52909.705 25/03/21,00:48:49,14,08,1, 12.0,1,1, 1.073, 10431.738, 460.626, 52909.670 25/03/21,00:48:49,15,08,1, 12.0,1,1, 1.073, 10431.771, 460.619, 52909.567 25/03/21,00:48:49,16,08,1, 12.0,1,1, 1.073, 10431.749, 460.623, 52909.652 25/03/21,00:48:49,17,08,1, 12.0,1,1, 1.073, 10431.755, 460.641, 52909.697 25/03/21,00:48:49,18,08,1, 12.0,1,1, 1.073, 10431.769, 460.646, 52909.666 25/03/21,00:48:49,19,08,1, 12.0,1,1, 1.073, 10431.757, 460.615, 52909.621 25/03/21,00:48:50,00,07,1, 11.9,1,1, 1.073, 10431.756, 460.615, 52909.621 25/03/21,00:48:50,01,07,1, 11.9,1,1, 1.073, 10431.743, 460.635, 52909.647 25/03/21,00:48:50,02,07,1, 11.9,1,1, 1.073, 10431.747, 460.612, 52909.541 25/03/21,00:48:50,03,07,1, 11.9,1,1, 1.073, 10431.724, 460.605, 52909.581 25/03/21,00:48:50,04,07,1, 11.9,1,1, 1.073, 10431.747, 460.613, 52909.648 25/03/21,00:48:50,05,07,1, 11.9,1,1, 1.073, 10431.734, 460.635, 52909.679 25/03/21,00:48:50,06,07,1, 11.9,1,1, 1.073, 10431.745, 460.607, 52909.666 25/03/21,00:48:50,07,07,1, 11.9,1,1, 1.073, 10431.728, 460.627, 52909.624 25/03/21,00:48:50,08,07,1, 11.9,1,1, 1.073, 10431.731, 460.636, 52909.633 25/03/21,00:48:50,09,07,1, 11.9,1,1, 1.073, 10431.731, 460.610, 52909.563 25/03/21,00:48:50,10,07,1, 11.9,1,1, 1.073, 10431.752, 460.626, 52909.679 25/03/21,00:48:50,11,07,1, 11.9,1,1, 1.073, 10431.717, 460.623, 52909.631 25/03/21,00:48:50,12,07,1, 11.9,1,1, 1.073, 10431.734, 460.629, 52909.684 25/03/21,00:48:50,13,07,1, 11.9,1,1, 1.073, 10431.741, 460.623, 52909.538 25/03/21,00:48:50,14,07,1, 11.9,1,1, 1.073, 10431.701, 460.629, 52909.605 25/03/21,00:48:50,15,07,1, 11.9,1,1, 1.073, 10431.708, 460.632, 52909.627 25/03/21,00:48:50,16,07,1, 11.9,1,1, 1.073, 10431.733, 460.634, 52909.572 25/03/21,00:48:50,17,07,1, 11.9,1,1, 1.073, 10431.725, 460.621, 52909.638 25/03/21,00:48:50,18,07,1, 11.9,1,1, 1.073, 10431.751, 460.609, 52909.465 25/03/21,00:48:50,19,07,1, 11.9,1,1, 1.073, 10431.742, 460.618, 52909.494 25/03/21,00:48:51,00,07,1, 11.9,1,1, 1.070, 10431.739, 460.618, 52909.494 25/03/21,00:48:51,01,07,1, 11.9,1,1, 1.070, 10431.746, 460.618, 52909.510 25/03/21,00:48:51,02,07,1, 11.9,1,1, 1.070, 10431.705, 460.616, 52909.543 25/03/21,00:48:51,03,07,1, 11.9,1,1, 1.070, 10431.715, 460.612, 52909.520 25/03/21,00:48:51,04,07,1, 11.9,1,1, 1.070, 10431.701, 460.623, 52909.574 25/03/21,00:48:51,05,07,1, 11.9,1,1, 1.070, 10431.725, 460.598, 52909.537 25/03/21,00:48:51,06,07,1, 11.9,1,1, 1.070, 10431.685, 460.627, 52909.622 25/03/21,00:48:51,07,07,1, 11.9,1,1, 1.070, 10431.690, 460.626, 52909.584 25/03/21,00:48:51,08,07,1, 11.9,1,1, 1.070, 10431.680, 460.622, 52909.510 25/03/21,00:48:51,09,07,1, 11.9,1,1, 1.070, 10431.686, 460.635, 52909.645 25/03/21,00:48:51,10,07,1, 11.9,1,1, 1.070, 10431.687, 460.613, 52909.533 25/03/21,00:48:51,11,07,1, 11.9,1,1, 1.070, 10431.682, 460.615, 52909.519 25/03/21,00:48:51,12,07,1, 11.9,1,1, 1.070, 10431.699, 460.614, 52909.514 25/03/21,00:48:51,13,07,1, 11.9,1,1, 1.070, 10431.670, 460.591, 52909.588 25/03/21,00:48:51,14,07,1, 11.9,1,1, 1.070, 10431.683, 460.610, 52909.497 25/03/21,00:48:51,15,07,1, 11.9,1,1, 1.070, 10431.683, 460.592, 52909.576 25/03/21,00:48:51,16,07,1, 11.9,1,1, 1.070, 10431.662, 460.601, 52909.524 25/03/21,00:48:51,17,07,1, 11.9,1,1, 1.070, 10431.662, 460.595, 52909.512 25/03/21,00:48:51,18,07,1, 11.9,1,1, 1.070, 10431.688, 460.585, 52909.475 25/03/21,00:48:51,19,07,1, 11.9,1,1, 1.070, 10431.669, 460.594, 52909.426 25/03/21,00:48:52,00,07,1, 11.9,1,1, 1.071, 10431.664, 460.594, 52909.426 25/03/21,00:48:52,01,07,1, 11.9,1,1, 1.071, 10431.658, 460.594, 52909.513 25/03/21,00:48:52,02,07,1, 11.9,1,1, 1.071, 10431.659, 460.559, 52909.541 25/03/21,00:48:52,03,07,1, 11.9,1,1, 1.071, 10431.697, 460.575, 52909.506 25/03/21,00:48:52,04,07,1, 11.9,1,1, 1.071, 10431.657, 460.599, 52909.531 25/03/21,00:48:52,05,07,1, 11.9,1,1, 1.071, 10431.652, 460.580, 52909.430 25/03/21,00:48:52,06,07,1, 11.9,1,1, 1.071, 10431.622, 460.578, 52909.519 25/03/21,00:48:52,07,07,1, 11.9,1,1, 1.071, 10431.658, 460.574, 52909.505 25/03/21,00:48:52,08,07,1, 11.9,1,1, 1.071, 10431.653, 460.542, 52909.486 25/03/21,00:48:52,09,07,1, 11.9,1,1, 1.071, 10431.651, 460.552, 52909.480 25/03/21,00:48:52,10,07,1, 11.9,1,1, 1.071, 10431.632, 460.565, 52909.413 25/03/21,00:48:52,11,07,1, 11.9,1,1, 1.071, 10431.647, 460.541, 52909.482 25/03/21,00:48:52,12,07,1, 11.9,1,1, 1.071, 10431.645, 460.544, 52909.434 25/03/21,00:48:52,13,07,1, 11.9,1,1, 1.071, 10431.630, 460.560, 52909.421 25/03/21,00:48:52,14,07,1, 11.9,1,1, 1.071, 10431.647, 460.520, 52909.534 25/03/21,00:48:52,15,07,1, 11.9,1,1, 1.071, 10431.641, 460.516, 52909.469 25/03/21,00:48:52,16,07,1, 11.9,1,1, 1.071, 10431.599, 460.550, 52909.523 25/03/21,00:48:52,17,07,1, 11.9,1,1, 1.071, 10431.624, 460.523, 52909.447 25/03/21,00:48:52,18,07,1, 11.9,1,1, 1.071, 10431.607, 460.517, 52909.513 25/03/21,00:48:52,19,07,1, 11.9,1,1, 1.071, 10431.621, 460.525, 52909.463 25/03/21,00:48:53,00,08,1, 11.9,1,1, 1.076, 10431.614, 460.525, 52909.463 25/03/21,00:48:53,01,08,1, 11.9,1,1, 1.076, 10431.632, 460.512, 52909.491 25/03/21,00:48:53,02,08,1, 11.9,1,1, 1.076, 10431.602, 460.529, 52909.469 25/03/21,00:48:53,03,08,1, 11.9,1,1, 1.076, 10431.605, 460.496, 52909.467 25/03/21,00:48:53,04,08,1, 11.9,1,1, 1.076, 10431.635, 460.511, 52909.403 25/03/21,00:48:53,05,08,1, 11.9,1,1, 1.076, 10431.604, 460.492, 52909.416 25/03/21,00:48:53,06,08,1, 11.9,1,1, 1.076, 10431.591, 460.475, 52909.411 25/03/21,00:48:53,07,08,1, 11.9,1,1, 1.076, 10431.615, 460.489, 52909.473 25/03/21,00:48:53,08,08,1, 11.9,1,1, 1.076, 10431.593, 460.493, 52909.519 25/03/21,00:48:53,09,08,1, 11.9,1,1, 1.076, 10431.583, 460.478, 52909.461 25/03/21,00:48:53,10,08,1, 11.9,1,1, 1.076, 10431.594, 460.475, 52909.441 25/03/21,00:48:53,11,08,1, 11.9,1,1, 1.076, 10431.594, 460.504, 52909.550 25/03/21,00:48:53,12,08,1, 11.9,1,1, 1.076, 10431.602, 460.439, 52909.358 25/03/21,00:48:53,13,08,1, 11.9,1,1, 1.076, 10431.604, 460.465, 52909.388 25/03/21,00:48:53,14,08,1, 11.9,1,1, 1.076, 10431.599, 460.463, 52909.382 25/03/21,00:48:53,15,08,1, 11.9,1,1, 1.076, 10431.587, 460.456, 52909.470 25/03/21,00:48:53,16,08,1, 11.9,1,1, 1.076, 10431.621, 460.433, 52909.170 25/03/21,00:48:53,17,08,1, 11.9,1,1, 1.076, 10431.591, 460.429, 52909.341 25/03/21,00:48:53,18,08,1, 11.9,1,1, 1.076, 10431.575, 460.436, 52909.303 25/03/21,00:48:53,19,08,1, 11.9,1,1, 1.076, 10431.582, 460.453, 52909.426 25/03/21,00:48:54,00,08,1, 11.9,1,1, 1.073, 10431.581, 460.453, 52909.426 25/03/21,00:48:54,01,08,1, 11.9,1,1, 1.073, 10431.573, 460.442, 52909.410 25/03/21,00:48:54,02,08,1, 11.9,1,1, 1.073, 10431.594, 460.428, 52909.457 25/03/21,00:48:54,03,08,1, 11.9,1,1, 1.073, 10431.589, 460.417, 52909.379 25/03/21,00:48:54,04,08,1, 11.9,1,1, 1.073, 10431.587, 460.410, 52909.348 25/03/21,00:48:54,05,08,1, 11.9,1,1, 1.073, 10431.578, 460.411, 52909.431 25/03/21,00:48:54,06,08,1, 11.9,1,1, 1.073, 10431.582, 460.406, 52909.377 25/03/21,00:48:54,07,08,1, 11.9,1,1, 1.073, 10431.591, 460.399, 52909.333 25/03/21,00:48:54,08,08,1, 11.9,1,1, 1.073, 10431.571, 460.386, 52909.365 25/03/21,00:48:54,09,08,1, 11.9,1,1, 1.073, 10431.586, 460.394, 52909.355 25/03/21,00:48:54,10,08,1, 11.9,1,1, 1.073, 10431.577, 460.406, 52909.354 25/03/21,00:48:54,11,08,1, 11.9,1,1, 1.073, 10431.551, 460.407, 52909.332 25/03/21,00:48:54,12,08,1, 11.9,1,1, 1.073, 10431.592, 460.387, 52909.382 25/03/21,00:48:54,13,08,1, 11.9,1,1, 1.073, 10431.558, 460.390, 52909.419 25/03/21,00:48:54,14,08,1, 11.9,1,1, 1.073, 10431.568, 460.376, 52909.314 25/03/21,00:48:54,15,08,1, 11.9,1,1, 1.073, 10431.552, 460.387, 52909.330 25/03/21,00:48:54,16,08,1, 11.9,1,1, 1.073, 10431.564, 460.358, 52909.349 25/03/21,00:48:54,17,08,1, 11.9,1,1, 1.073, 10431.533, 460.364, 52909.330 25/03/21,00:48:54,18,08,1, 11.9,1,1, 1.073, 10431.528, 460.373, 52909.404 25/03/21,00:48:54,19,08,1, 11.9,1,1, 1.073, 10431.531, 460.372, 52909.369 25/03/21,00:48:55,00,07,1, 11.9,1,1, 1.073, 10431.530, 460.372, 52909.369 25/03/21,00:48:55,01,07,1, 11.9,1,1, 1.073, 10431.541, 460.375, 52909.375 25/03/21,00:48:55,02,07,1, 11.9,1,1, 1.073, 10431.526, 460.359, 52909.346 25/03/21,00:48:55,03,07,1, 11.9,1,1, 1.073, 10431.534, 460.369, 52909.400 25/03/21,00:48:55,04,07,1, 11.9,1,1, 1.073, 10431.558, 460.348, 52909.296 25/03/21,00:48:55,05,07,1, 11.9,1,1, 1.073, 10431.528, 460.364, 52909.388 25/03/21,00:48:55,06,07,1, 11.9,1,1, 1.073, 10431.529, 460.377, 52909.334 25/03/21,00:48:55,07,07,1, 11.9,1,1, 1.073, 10431.538, 460.354, 52909.291 25/03/21,00:48:55,08,07,1, 11.9,1,1, 1.073, 10431.554, 460.346, 52909.441 25/03/21,00:48:55,09,07,1, 11.9,1,1, 1.073, 10431.525, 460.333, 52909.373 25/03/21,00:48:55,10,07,1, 11.9,1,1, 1.073, 10431.527, 460.340, 52909.396 25/03/21,00:48:55,11,07,1, 11.9,1,1, 1.073, 10431.515, 460.353, 52909.358 25/03/21,00:48:55,12,07,1, 11.9,1,1, 1.073, 10431.517, 460.319, 52909.335 25/03/21,00:48:55,13,07,1, 11.9,1,1, 1.073, 10431.501, 460.327, 52909.328 25/03/21,00:48:55,14,07,1, 11.9,1,1, 1.073, 10431.504, 460.342, 52909.343 25/03/21,00:48:55,15,07,1, 11.9,1,1, 1.073, 10431.510, 460.321, 52909.384 25/03/21,00:48:55,16,07,1, 11.9,1,1, 1.073, 10431.546, 460.328, 52909.294 25/03/21,00:48:55,17,07,1, 11.9,1,1, 1.073, 10431.498, 460.328, 52909.362 25/03/21,00:48:55,18,07,1, 11.9,1,1, 1.073, 10431.520, 460.339, 52909.322 25/03/21,00:48:55,19,07,1, 11.9,1,1, 1.073, 10431.498, 460.309, 52909.375 25/03/21,00:48:56,00,07,1, 11.9,1,1, 1.072, 10431.497, 460.309, 52909.375 25/03/21,00:48:56,01,07,1, 11.9,1,1, 1.072, 10431.487, 460.328, 52909.372 25/03/21,00:48:56,02,07,1, 11.9,1,1, 1.072, 10431.506, 460.337, 52909.348 25/03/21,00:48:56,03,07,1, 11.9,1,1, 1.072, 10431.473, 460.335, 52909.344 25/03/21,00:48:56,04,07,1, 11.9,1,1, 1.072, 10431.487, 460.343, 52909.303 25/03/21,00:48:56,05,07,1, 11.9,1,1, 1.072, 10431.504, 460.319, 52909.373 25/03/21,00:48:56,06,07,1, 11.9,1,1, 1.072, 10431.493, 460.325, 52909.301 25/03/21,00:48:56,07,07,1, 11.9,1,1, 1.072, 10431.513, 460.322, 52909.297 25/03/21,00:48:56,08,07,1, 11.9,1,1, 1.072, 10431.508, 460.326, 52909.336 25/03/21,00:48:56,09,07,1, 11.9,1,1, 1.072, 10431.504, 460.327, 52909.300 25/03/21,00:48:56,10,07,1, 11.9,1,1, 1.072, 10431.504, 460.321, 52909.332 25/03/21,00:48:56,11,07,1, 11.9,1,1, 1.072, 10431.494, 460.315, 52909.322 25/03/21,00:48:56,12,07,1, 11.9,1,1, 1.072, 10431.480, 460.310, 52909.287 25/03/21,00:48:56,13,07,1, 11.9,1,1, 1.072, 10431.469, 460.291, 52909.255 25/03/21,00:48:56,14,07,1, 11.9,1,1, 1.072, 10431.467, 460.308, 52909.263 25/03/21,00:48:56,15,07,1, 11.9,1,1, 1.072, 10431.483, 460.299, 52909.279 25/03/21,00:48:56,16,07,1, 11.9,1,1, 1.072, 10431.486, 460.296, 52909.325 25/03/21,00:48:56,17,07,1, 11.9,1,1, 1.072, 10431.487, 460.279, 52909.329 25/03/21,00:48:56,18,07,1, 11.9,1,1, 1.072, 10431.482, 460.319, 52909.336 25/03/21,00:48:56,19,07,1, 11.9,1,1, 1.072, 10431.481, 460.297, 52909.321 25/03/21,00:48:57,00,08,1, 11.9,1,1, 1.071, 10431.480, 460.297, 52909.321 25/03/21,00:48:57,01,08,1, 11.9,1,1, 1.071, 10431.496, 460.268, 52909.290 25/03/21,00:48:57,02,08,1, 11.9,1,1, 1.071, 10431.505, 460.275, 52909.372 25/03/21,00:48:57,03,08,1, 11.9,1,1, 1.071, 10431.467, 460.290, 52909.486 25/03/21,00:48:57,04,08,1, 11.9,1,1, 1.071, 10431.475, 460.285, 52909.496 25/03/21,00:48:57,05,08,1, 11.9,1,1, 1.071, 10431.476, 460.271, 52909.403 25/03/21,00:48:57,06,08,1, 11.9,1,1, 1.071, 10431.493, 460.281, 52909.441 25/03/21,00:48:57,07,08,1, 11.9,1,1, 1.071, 10431.481, 460.272, 52909.360 25/03/21,00:48:57,08,08,1, 11.9,1,1, 1.071, 10431.491, 460.244, 52909.372 25/03/21,00:48:57,09,08,1, 11.9,1,1, 1.071, 10431.493, 460.259, 52909.410 25/03/21,00:48:57,10,08,1, 11.9,1,1, 1.071, 10431.508, 460.285, 52909.370 25/03/21,00:48:57,11,08,1, 11.9,1,1, 1.071, 10431.508, 460.265, 52909.415 25/03/21,00:48:57,12,08,1, 11.9,1,1, 1.071, 10431.487, 460.276, 52909.409 25/03/21,00:48:57,13,08,1, 11.9,1,1, 1.071, 10431.509, 460.240, 52909.311 25/03/21,00:48:57,14,08,1, 11.9,1,1, 1.071, 10431.502, 460.229, 52909.370 25/03/21,00:48:57,15,08,1, 11.9,1,1, 1.071, 10431.526, 460.224, 52909.334 25/03/21,00:48:57,16,08,1, 11.9,1,1, 1.071, 10431.517, 460.206, 52909.314 25/03/21,00:48:57,17,08,1, 11.9,1,1, 1.071, 10431.534, 460.239, 52909.425 25/03/21,00:48:57,18,08,1, 11.9,1,1, 1.071, 10431.540, 460.186, 52909.282 25/03/21,00:48:57,19,08,1, 11.9,1,1, 1.071, 10431.528, 460.213, 52909.376 25/03/21,00:48:58,00,08,1, 11.9,1,1, 1.071, 10431.522, 460.213, 52909.376 25/03/21,00:48:58,01,08,1, 11.9,1,1, 1.071, 10431.518, 460.182, 52909.280 25/03/21,00:48:58,02,08,1, 11.9,1,1, 1.071, 10431.531, 460.205, 52909.326 25/03/21,00:48:58,03,08,1, 11.9,1,1, 1.071, 10431.539, 460.190, 52909.288 25/03/21,00:48:58,04,08,1, 11.9,1,1, 1.071, 10431.519, 460.180, 52909.374 25/03/21,00:48:58,05,08,1, 11.9,1,1, 1.071, 10431.546, 460.165, 52909.298 25/03/21,00:48:58,06,08,1, 11.9,1,1, 1.071, 10431.552, 460.166, 52909.280 25/03/21,00:48:58,07,08,1, 11.9,1,1, 1.071, 10431.546, 460.176, 52909.404 25/03/21,00:48:58,08,08,1, 11.9,1,1, 1.071, 10431.549, 460.176, 52909.342 25/03/21,00:48:58,09,08,1, 11.9,1,1, 1.071, 10431.562, 460.165, 52909.328 25/03/21,00:48:58,10,08,1, 11.9,1,1, 1.071, 10431.549, 460.141, 52909.331 25/03/21,00:48:58,11,08,1, 11.9,1,1, 1.071, 10431.589, 460.170, 52909.299 25/03/21,00:48:58,12,08,1, 11.9,1,1, 1.071, 10431.595, 460.147, 52909.380 25/03/21,00:48:58,13,08,1, 11.9,1,1, 1.071, 10431.590, 460.117, 52909.344 25/03/21,00:48:58,14,08,1, 11.9,1,1, 1.071, 10431.588, 460.112, 52909.310 25/03/21,00:48:58,15,08,1, 11.9,1,1, 1.071, 10431.608, 460.104, 52909.312 25/03/21,00:48:58,16,08,1, 11.9,1,1, 1.071, 10431.624, 460.112, 52909.219 25/03/21,00:48:58,17,08,1, 11.9,1,1, 1.071, 10431.599, 460.114, 52909.292 25/03/21,00:48:58,18,08,1, 11.9,1,1, 1.071, 10431.602, 460.135, 52909.314 25/03/21,00:48:58,19,08,1, 11.9,1,1, 1.071, 10431.620, 460.089, 52909.239 25/03/21,00:48:59,00,08,1, 11.9,1,1, 1.074, 10431.614, 460.089, 52909.239 25/03/21,00:48:59,01,08,1, 11.9,1,1, 1.074, 10431.620, 460.083, 52909.271 25/03/21,00:48:59,02,08,1, 11.9,1,1, 1.074, 10431.649, 460.081, 52909.271 25/03/21,00:48:59,03,08,1, 11.9,1,1, 1.074, 10431.650, 460.071, 52909.216 25/03/21,00:48:59,04,08,1, 11.9,1,1, 1.074, 10431.641, 460.078, 52909.253 25/03/21,00:48:59,05,08,1, 11.9,1,1, 1.074, 10431.668, 460.080, 52909.270 25/03/21,00:48:59,06,08,1, 11.9,1,1, 1.074, 10431.691, 460.102, 52909.311 25/03/21,00:48:59,07,08,1, 11.9,1,1, 1.074, 10431.681, 460.076, 52909.268 25/03/21,00:48:59,08,08,1, 11.9,1,1, 1.074, 10431.692, 460.075, 52909.222 25/03/21,00:48:59,09,08,1, 11.9,1,1, 1.074, 10431.711, 460.046, 52909.233 25/03/21,00:48:59,10,08,1, 11.9,1,1, 1.074, 10431.710, 460.057, 52909.225 25/03/21,00:48:59,11,08,1, 11.9,1,1, 1.074, 10431.751, 460.034, 52909.184 25/03/21,00:48:59,12,08,1, 11.9,1,1, 1.074, 10431.734, 460.033, 52909.296 25/03/21,00:48:59,13,08,1, 11.9,1,1, 1.074, 10431.757, 460.045, 52909.276 25/03/21,00:48:59,14,08,1, 11.9,1,1, 1.074, 10431.756, 460.059, 52909.257 25/03/21,00:48:59,15,08,1, 11.9,1,1, 1.074, 10431.784, 460.046, 52909.185 25/03/21,00:48:59,16,08,1, 11.9,1,1, 1.074, 10431.804, 460.044, 52909.186 25/03/21,00:48:59,17,08,1, 11.9,1,1, 1.074, 10431.777, 460.047, 52909.187 25/03/21,00:48:59,18,08,1, 11.9,1,1, 1.074, 10431.778, 460.043, 52909.145 25/03/21,00:48:59,19,08,1, 11.9,1,1, 1.074, 10431.832, 460.046, 52909.196 25/03/21,00:49:00,00,07,1, 11.9,1,1, 1.075, 10431.831, 460.046, 52909.196 25/03/21,00:49:00,01,07,1, 11.9,1,1, 1.075, 10431.832, 460.044, 52909.212 25/03/21,00:49:00,02,07,1, 11.9,1,1, 1.075, 10431.833, 460.034, 52909.021 25/03/21,00:49:00,03,07,1, 11.9,1,1, 1.075, 10431.867, 460.026, 52909.038 25/03/21,00:49:00,04,07,1, 11.9,1,1, 1.075, 10431.858, 460.045, 52909.012 25/03/21,00:49:00,05,07,1, 11.9,1,1, 1.075, 10431.875, 460.028, 52909.083 25/03/21,00:49:00,06,07,1, 11.9,1,1, 1.075, 10431.896, 460.052, 52909.071 25/03/21,00:49:00,07,07,1, 11.9,1,1, 1.075, 10431.878, 460.005, 52909.025 25/03/21,00:49:00,08,07,1, 11.9,1,1, 1.075, 10431.914, 460.037, 52909.079 25/03/21,00:49:00,09,07,1, 11.9,1,1, 1.075, 10431.931, 460.042, 52909.047 25/03/21,00:49:00,10,07,1, 11.9,1,1, 1.075, 10431.930, 460.056, 52909.104 25/03/21,00:49:00,11,07,1, 11.9,1,1, 1.075, 10431.958, 460.066, 52909.055 25/03/21,00:49:00,12,07,1, 11.9,1,1, 1.075, 10431.955, 460.043, 52909.084 25/03/21,00:49:00,13,07,1, 11.9,1,1, 1.075, 10431.952, 460.027, 52909.061 25/03/21,00:49:00,14,07,1, 11.9,1,1, 1.075, 10431.984, 460.042, 52909.086 25/03/21,00:49:00,15,07,1, 11.9,1,1, 1.075, 10431.968, 460.038, 52909.132 25/03/21,00:49:00,16,07,1, 11.9,1,1, 1.075, 10431.998, 460.027, 52909.031 25/03/21,00:49:00,17,07,1, 11.9,1,1, 1.075, 10432.012, 460.031, 52909.072 25/03/21,00:49:00,18,07,1, 11.9,1,1, 1.075, 10432.047, 460.010, 52909.051 25/03/21,00:49:00,19,07,1, 11.9,1,1, 1.075, 10432.044, 460.025, 52908.996 25/03/21,00:49:01,00,08,1, 11.9,1,1, 1.072, 10432.039, 460.025, 52908.996 25/03/21,00:49:01,01,08,1, 11.9,1,1, 1.072, 10432.069, 460.028, 52909.119 25/03/21,00:49:01,02,08,1, 11.9,1,1, 1.072, 10432.059, 460.035, 52909.098 25/03/21,00:49:01,03,08,1, 11.9,1,1, 1.072, 10432.046, 460.032, 52909.035 25/03/21,00:49:01,04,08,1, 11.9,1,1, 1.072, 10432.089, 460.006, 52908.970 25/03/21,00:49:01,05,08,1, 11.9,1,1, 1.072, 10432.086, 460.027, 52909.080 25/03/21,00:49:01,06,08,1, 11.9,1,1, 1.072, 10432.100, 460.007, 52909.060 25/03/21,00:49:01,07,08,1, 11.9,1,1, 1.072, 10432.099, 460.017, 52909.010 25/03/21,00:49:01,08,08,1, 11.9,1,1, 1.072, 10432.092, 460.032, 52909.046 25/03/21,00:49:01,09,08,1, 11.9,1,1, 1.072, 10432.121, 460.005, 52909.042 25/03/21,00:49:01,10,08,1, 11.9,1,1, 1.072, 10432.121, 460.015, 52908.994 25/03/21,00:49:01,11,08,1, 11.9,1,1, 1.072, 10432.156, 460.005, 52908.964 25/03/21,00:49:01,12,08,1, 11.9,1,1, 1.072, 10432.154, 459.990, 52909.006 25/03/21,00:49:01,13,08,1, 11.9,1,1, 1.072, 10432.146, 459.996, 52909.070 25/03/21,00:49:01,14,08,1, 11.9,1,1, 1.072, 10432.171, 459.992, 52908.996 25/03/21,00:49:01,15,08,1, 11.9,1,1, 1.072, 10432.158, 459.969, 52909.005 25/03/21,00:49:01,16,08,1, 11.9,1,1, 1.072, 10432.185, 459.968, 52909.026 25/03/21,00:49:01,17,08,1, 11.9,1,1, 1.072, 10432.203, 459.972, 52909.026 25/03/21,00:49:01,18,08,1, 11.9,1,1, 1.072, 10432.174, 459.953, 52908.924 25/03/21,00:49:01,19,08,1, 11.9,1,1, 1.072, 10432.204, 459.952, 52908.940 25/03/21,00:49:02,00,08,1, 11.9,1,1, 1.074, 10432.198, 459.952, 52908.940 25/03/21,00:49:02,01,08,1, 11.9,1,1, 1.074, 10432.220, 459.943, 52909.003 25/03/21,00:49:02,02,08,1, 11.9,1,1, 1.074, 10432.253, 459.923, 52909.002 25/03/21,00:49:02,03,08,1, 11.9,1,1, 1.074, 10432.227, 459.925, 52909.014 25/03/21,00:49:02,04,08,1, 11.9,1,1, 1.074, 10432.242, 459.909, 52908.997 25/03/21,00:49:02,05,08,1, 11.9,1,1, 1.074, 10432.239, 459.894, 52908.951 25/03/21,00:49:02,06,08,1, 11.9,1,1, 1.074, 10432.258, 459.905, 52908.969 25/03/21,00:49:02,07,08,1, 11.9,1,1, 1.074, 10432.277, 459.865, 52908.994 25/03/21,00:49:02,08,08,1, 11.9,1,1, 1.074, 10432.269, 459.870, 52908.937 25/03/21,00:49:02,09,08,1, 11.9,1,1, 1.074, 10432.286, 459.876, 52908.970 25/03/21,00:49:02,10,08,1, 11.9,1,1, 1.074, 10432.270, 459.866, 52908.878 25/03/21,00:49:02,11,08,1, 11.9,1,1, 1.074, 10432.294, 459.846, 52908.870 25/03/21,00:49:02,12,08,1, 11.9,1,1, 1.074, 10432.301, 459.838, 52908.842 25/03/21,00:49:02,13,08,1, 11.9,1,1, 1.074, 10432.274, 459.858, 52908.845 25/03/21,00:49:02,14,08,1, 11.9,1,1, 1.074, 10432.286, 459.853, 52908.930 25/03/21,00:49:02,15,08,1, 11.9,1,1, 1.074, 10432.314, 459.840, 52908.876 25/03/21,00:49:02,16,08,1, 11.9,1,1, 1.074, 10432.328, 459.831, 52908.894 25/03/21,00:49:02,17,08,1, 11.9,1,1, 1.074, 10432.326, 459.823, 52908.920 25/03/21,00:49:02,18,08,1, 11.9,1,1, 1.074, 10432.315, 459.795, 52908.842 25/03/21,00:49:02,19,08,1, 11.9,1,1, 1.074, 10432.340, 459.790, 52908.775 25/03/21,00:49:03,00,08,1, 11.9,1,1, 1.067, 10432.340, 459.790, 52908.775 25/03/21,00:49:03,01,08,1, 11.9,1,1, 1.067, 10432.305, 459.796, 52908.890 25/03/21,00:49:03,02,08,1, 11.9,1,1, 1.067, 10432.354, 459.779, 52908.845 25/03/21,00:49:03,03,08,1, 11.9,1,1, 1.067, 10432.356, 459.786, 52908.823 25/03/21,00:49:03,04,08,1, 11.9,1,1, 1.067, 10432.352, 459.766, 52908.851 25/03/21,00:49:03,05,08,1, 11.9,1,1, 1.067, 10432.340, 459.770, 52908.722 25/03/21,00:49:03,06,08,1, 11.9,1,1, 1.067, 10432.354, 459.768, 52908.847 25/03/21,00:49:03,07,08,1, 11.9,1,1, 1.067, 10432.365, 459.724, 52908.795 25/03/21,00:49:03,08,08,1, 11.9,1,1, 1.067, 10432.376, 459.738, 52908.755 25/03/21,00:49:03,09,08,1, 11.9,1,1, 1.067, 10432.381, 459.724, 52908.792 25/03/21,00:49:03,10,08,1, 11.9,1,1, 1.067, 10432.409, 459.729, 52908.779 25/03/21,00:49:03,11,08,1, 11.9,1,1, 1.067, 10432.378, 459.716, 52908.794 25/03/21,00:49:03,12,08,1, 11.9,1,1, 1.067, 10432.387, 459.690, 52908.758 25/03/21,00:49:03,13,08,1, 11.9,1,1, 1.067, 10432.416, 459.689, 52908.805 25/03/21,00:49:03,14,08,1, 11.9,1,1, 1.067, 10432.408, 459.699, 52908.836 25/03/21,00:49:03,15,08,1, 11.9,1,1, 1.067, 10432.420, 459.695, 52908.780 25/03/21,00:49:03,16,08,1, 11.9,1,1, 1.067, 10432.450, 459.692, 52908.842 25/03/21,00:49:03,17,08,1, 11.9,1,1, 1.067, 10432.440, 459.665, 52908.720 25/03/21,00:49:03,18,08,1, 11.9,1,1, 1.067, 10432.444, 459.678, 52908.817 25/03/21,00:49:03,19,08,1, 11.9,1,1, 1.067, 10432.465, 459.650, 52908.735 25/03/21,00:49:04,00,08,1, 11.9,1,1, 1.071, 10432.465, 459.650, 52908.735 25/03/21,00:49:04,01,08,1, 11.9,1,1, 1.071, 10432.481, 459.642, 52908.761 25/03/21,00:49:04,02,08,1, 11.9,1,1, 1.071, 10432.475, 459.630, 52908.755 25/03/21,00:49:04,03,08,1, 11.9,1,1, 1.071, 10432.488, 459.639, 52908.773 25/03/21,00:49:04,04,08,1, 11.9,1,1, 1.071, 10432.500, 459.607, 52908.678 25/03/21,00:49:04,05,08,1, 11.9,1,1, 1.071, 10432.542, 459.594, 52908.703 25/03/21,00:49:04,06,08,1, 11.9,1,1, 1.071, 10432.528, 459.592, 52908.651 25/03/21,00:49:04,07,08,1, 11.9,1,1, 1.071, 10432.551, 459.589, 52908.650 25/03/21,00:49:04,08,08,1, 11.9,1,1, 1.071, 10432.552, 459.577, 52908.722 25/03/21,00:49:04,09,08,1, 11.9,1,1, 1.071, 10432.546, 459.568, 52908.755 25/03/21,00:49:04,10,08,1, 11.9,1,1, 1.071, 10432.553, 459.550, 52908.708 25/03/21,00:49:04,11,08,1, 11.9,1,1, 1.071, 10432.564, 459.544, 52908.666 25/03/21,00:49:04,12,08,1, 11.9,1,1, 1.071, 10432.571, 459.553, 52908.621 25/03/21,00:49:04,13,08,1, 11.9,1,1, 1.071, 10432.602, 459.551, 52908.576 25/03/21,00:49:04,14,08,1, 11.9,1,1, 1.071, 10432.604, 459.546, 52908.694 25/03/21,00:49:04,15,08,1, 11.9,1,1, 1.071, 10432.637, 459.533, 52908.585 25/03/21,00:49:04,16,08,1, 11.9,1,1, 1.071, 10432.634, 459.511, 52908.609 25/03/21,00:49:04,17,08,1, 11.9,1,1, 1.071, 10432.641, 459.524, 52908.683 25/03/21,00:49:04,18,08,1, 11.9,1,1, 1.071, 10432.671, 459.488, 52908.653 25/03/21,00:49:04,19,08,1, 11.9,1,1, 1.071, 10432.652, 459.493, 52908.647 25/03/21,00:49:05,00,08,1, 11.9,1,1, 1.070, 10432.649, 459.493, 52908.647 25/03/21,00:49:05,01,08,1, 11.9,1,1, 1.070, 10432.693, 459.486, 52908.648 25/03/21,00:49:05,02,08,1, 11.9,1,1, 1.070, 10432.692, 459.459, 52908.643 25/03/21,00:49:05,03,08,1, 11.9,1,1, 1.070, 10432.701, 459.492, 52908.613 25/03/21,00:49:05,04,08,1, 11.9,1,1, 1.070, 10432.727, 459.488, 52908.633 25/03/21,00:49:05,05,08,1, 11.9,1,1, 1.070, 10432.721, 459.474, 52908.591 25/03/21,00:49:05,06,08,1, 11.9,1,1, 1.070, 10432.757, 459.479, 52908.625 25/03/21,00:49:05,07,08,1, 11.9,1,1, 1.070, 10432.768, 459.477, 52908.585 25/03/21,00:49:05,08,08,1, 11.9,1,1, 1.070, 10432.786, 459.482, 52908.592 25/03/21,00:49:05,09,08,1, 11.9,1,1, 1.070, 10432.778, 459.468, 52908.630 25/03/21,00:49:05,10,08,1, 11.9,1,1, 1.070, 10432.808, 459.447, 52908.630 25/03/21,00:49:05,11,08,1, 11.9,1,1, 1.070, 10432.827, 459.481, 52908.613 25/03/21,00:49:05,12,08,1, 11.9,1,1, 1.070, 10432.827, 459.459, 52908.651 25/03/21,00:49:05,13,08,1, 11.9,1,1, 1.070, 10432.853, 459.460, 52908.569 25/03/21,00:49:05,14,08,1, 11.9,1,1, 1.070, 10432.887, 459.467, 52908.545 25/03/21,00:49:05,15,08,1, 11.9,1,1, 1.070, 10432.871, 459.450, 52908.629 25/03/21,00:49:05,16,08,1, 11.9,1,1, 1.070, 10432.903, 459.484, 52908.601 25/03/21,00:49:05,17,08,1, 11.9,1,1, 1.070, 10432.924, 459.466, 52908.633 25/03/21,00:49:05,18,08,1, 11.9,1,1, 1.070, 10432.902, 459.465, 52908.633 25/03/21,00:49:05,19,08,1, 11.9,1,1, 1.070, 10432.933, 459.486, 52908.564 25/03/21,00:49:06,00,08,1, 11.9,1,1, 1.072, 10432.932, 459.486, 52908.564 25/03/21,00:49:06,01,08,1, 11.9,1,1, 1.072, 10432.971, 459.458, 52908.569 25/03/21,00:49:06,02,08,1, 11.9,1,1, 1.072, 10432.989, 459.480, 52908.543 25/03/21,00:49:06,03,08,1, 11.9,1,1, 1.072, 10433.013, 459.488, 52908.566 25/03/21,00:49:06,04,08,1, 11.9,1,1, 1.072, 10433.019, 459.505, 52908.605 25/03/21,00:49:06,05,08,1, 11.9,1,1, 1.072, 10433.045, 459.480, 52908.607 25/03/21,00:49:06,06,08,1, 11.9,1,1, 1.072, 10433.032, 459.505, 52908.537 25/03/21,00:49:06,07,08,1, 11.9,1,1, 1.072, 10433.046, 459.510, 52908.560 25/03/21,00:49:06,08,08,1, 11.9,1,1, 1.072, 10433.058, 459.517, 52908.626 25/03/21,00:49:06,09,08,1, 11.9,1,1, 1.072, 10433.082, 459.509, 52908.519 25/03/21,00:49:06,10,08,1, 11.9,1,1, 1.072, 10433.090, 459.508, 52908.505 25/03/21,00:49:06,11,08,1, 11.9,1,1, 1.072, 10433.095, 459.532, 52908.619 25/03/21,00:49:06,12,08,1, 11.9,1,1, 1.072, 10433.103, 459.506, 52908.531 25/03/21,00:49:06,13,08,1, 11.9,1,1, 1.072, 10433.088, 459.529, 52908.541 25/03/21,00:49:06,14,08,1, 11.9,1,1, 1.072, 10433.134, 459.524, 52908.616 25/03/21,00:49:06,15,08,1, 11.9,1,1, 1.072, 10433.108, 459.533, 52908.625 25/03/21,00:49:06,16,08,1, 11.9,1,1, 1.072, 10433.143, 459.507, 52908.584 25/03/21,00:49:06,17,08,1, 11.9,1,1, 1.072, 10433.147, 459.516, 52908.483 25/03/21,00:49:06,18,08,1, 11.9,1,1, 1.072, 10433.137, 459.526, 52908.628 25/03/21,00:49:06,19,08,1, 11.9,1,1, 1.072, 10433.165, 459.541, 52908.644 25/03/21,00:49:07,00,06,1, 11.9,1,1, 1.069, 10433.158, 459.541, 52908.644 25/03/21,00:49:07,01,06,1, 11.9,1,1, 1.069, 10433.193, 459.542, 52908.554 25/03/21,00:49:07,02,06,1, 11.9,1,1, 1.069, 10433.208, 459.566, 52908.545 25/03/21,00:49:07,03,06,1, 11.9,1,1, 1.069, 10433.162, 459.563, 52908.576 25/03/21,00:49:07,04,06,1, 11.9,1,1, 1.069, 10433.211, 459.559, 52908.583 25/03/21,00:49:07,05,06,1, 11.9,1,1, 1.069, 10433.213, 459.557, 52908.658 25/03/21,00:49:07,06,06,1, 11.9,1,1, 1.069, 10433.219, 459.564, 52908.624 25/03/21,00:49:07,07,06,1, 11.9,1,1, 1.069, 10433.227, 459.593, 52908.533 25/03/21,00:49:07,08,06,1, 11.9,1,1, 1.069, 10433.238, 459.581, 52908.617 25/03/21,00:49:07,09,06,1, 11.9,1,1, 1.069, 10433.242, 459.580, 52908.516 25/03/21,00:49:07,10,06,1, 11.9,1,1, 1.069, 10433.253, 459.590, 52908.601 25/03/21,00:49:07,11,06,1, 11.9,1,1, 1.069, 10433.259, 459.596, 52908.605 25/03/21,00:49:07,12,06,1, 11.9,1,1, 1.069, 10433.268, 459.593, 52908.548 25/03/21,00:49:07,13,06,1, 11.9,1,1, 1.069, 10433.268, 459.609, 52908.567 25/03/21,00:49:07,14,06,1, 11.9,1,1, 1.069, 10433.274, 459.619, 52908.625 25/03/21,00:49:07,15,06,1, 11.9,1,1, 1.069, 10433.271, 459.606, 52908.611 25/03/21,00:49:07,16,06,1, 11.9,1,1, 1.069, 10433.281, 459.613, 52908.555 25/03/21,00:49:07,17,06,1, 11.9,1,1, 1.069, 10433.295, 459.625, 52908.618 25/03/21,00:49:07,18,06,1, 11.9,1,1, 1.069, 10433.306, 459.633, 52908.581 25/03/21,00:49:07,19,06,1, 11.9,1,1, 1.069, 10433.328, 459.625, 52908.617 25/03/21,00:49:08,00,08,1, 11.9,1,1, 1.071, 10433.325, 459.625, 52908.617 25/03/21,00:49:08,01,08,1, 11.9,1,1, 1.071, 10433.277, 459.645, 52908.655 25/03/21,00:49:08,02,08,1, 11.9,1,1, 1.071, 10433.327, 459.645, 52908.542 25/03/21,00:49:08,03,08,1, 11.9,1,1, 1.071, 10433.320, 459.643, 52908.615 25/03/21,00:49:08,04,08,1, 11.9,1,1, 1.071, 10433.302, 459.646, 52908.618 25/03/21,00:49:08,05,08,1, 11.9,1,1, 1.071, 10433.335, 459.678, 52908.655 25/03/21,00:49:08,06,08,1, 11.9,1,1, 1.071, 10433.329, 459.673, 52908.700 25/03/21,00:49:08,07,08,1, 11.9,1,1, 1.071, 10433.326, 459.672, 52908.612 25/03/21,00:49:08,08,08,1, 11.9,1,1, 1.071, 10433.299, 459.659, 52908.597 25/03/21,00:49:08,09,08,1, 11.9,1,1, 1.071, 10433.338, 459.668, 52908.582 25/03/21,00:49:08,10,08,1, 11.9,1,1, 1.071, 10433.334, 459.690, 52908.547 25/03/21,00:49:08,11,08,1, 11.9,1,1, 1.071, 10433.343, 459.672, 52908.578 25/03/21,00:49:08,12,08,1, 11.9,1,1, 1.071, 10433.335, 459.698, 52908.594 25/03/21,00:49:08,13,08,1, 11.9,1,1, 1.071, 10433.325, 459.721, 52908.624 25/03/21,00:49:08,14,08,1, 11.9,1,1, 1.071, 10433.345, 459.735, 52908.679 25/03/21,00:49:08,15,08,1, 11.9,1,1, 1.071, 10433.339, 459.718, 52908.628 25/03/21,00:49:08,16,08,1, 11.9,1,1, 1.071, 10433.332, 459.709, 52908.613 25/03/21,00:49:08,17,08,1, 11.9,1,1, 1.071, 10433.335, 459.729, 52908.619 25/03/21,00:49:08,18,08,1, 11.9,1,1, 1.071, 10433.335, 459.714, 52908.664 25/03/21,00:49:08,19,08,1, 11.9,1,1, 1.071, 10433.365, 459.717, 52908.623 25/03/21,00:49:09,00,06,1, 12.0,1,1, 1.069, 10433.358, 459.717, 52908.623 25/03/21,00:49:09,01,06,1, 12.0,1,1, 1.069, 10433.372, 459.730, 52908.596 25/03/21,00:49:09,02,06,1, 12.0,1,1, 1.069, 10433.362, 459.728, 52908.476 25/03/21,00:49:09,03,06,1, 12.0,1,1, 1.069, 10433.319, 459.715, 52908.547 25/03/21,00:49:09,04,06,1, 12.0,1,1, 1.069, 10433.339, 459.731, 52908.574 25/03/21,00:49:09,05,06,1, 12.0,1,1, 1.069, 10433.355, 459.735, 52908.585 25/03/21,00:49:09,06,06,1, 12.0,1,1, 1.069, 10433.328, 459.713, 52908.666 25/03/21,00:49:09,07,06,1, 12.0,1,1, 1.069, 10433.333, 459.726, 52908.571 25/03/21,00:49:09,08,06,1, 12.0,1,1, 1.069, 10433.321, 459.731, 52908.503 25/03/21,00:49:09,09,06,1, 12.0,1,1, 1.069, 10433.339, 459.725, 52908.594 25/03/21,00:49:09,10,06,1, 12.0,1,1, 1.069, 10433.359, 459.724, 52908.490 25/03/21,00:49:09,11,06,1, 12.0,1,1, 1.069, 10433.352, 459.734, 52908.532 25/03/21,00:49:09,12,06,1, 12.0,1,1, 1.069, 10433.322, 459.740, 52908.510 25/03/21,00:49:09,13,06,1, 12.0,1,1, 1.069, 10433.354, 459.710, 52908.561 25/03/21,00:49:09,14,06,1, 12.0,1,1, 1.069, 10433.324, 459.702, 52908.537 25/03/21,00:49:09,15,06,1, 12.0,1,1, 1.069, 10433.332, 459.719, 52908.519 25/03/21,00:49:09,16,06,1, 12.0,1,1, 1.069, 10433.319, 459.719, 52908.466 25/03/21,00:49:09,17,06,1, 12.0,1,1, 1.069, 10433.314, 459.709, 52908.548 25/03/21,00:49:09,18,06,1, 12.0,1,1, 1.069, 10433.340, 459.697, 52908.461 25/03/21,00:49:09,19,06,1, 12.0,1,1, 1.069, 10433.343, 459.707, 52908.626 25/03/21,00:49:10,00,07,1, 11.9,1,1, 1.069, 10433.341, 459.707, 52908.626 25/03/21,00:49:10,01,07,1, 11.9,1,1, 1.069, 10433.342, 459.679, 52908.583 25/03/21,00:49:10,02,07,1, 11.9,1,1, 1.069, 10433.322, 459.676, 52908.564 25/03/21,00:49:10,03,07,1, 11.9,1,1, 1.069, 10433.328, 459.693, 52908.541 25/03/21,00:49:10,04,07,1, 11.9,1,1, 1.069, 10433.340, 459.654, 52908.452 25/03/21,00:49:10,05,07,1, 11.9,1,1, 1.069, 10433.354, 459.681, 52908.498 25/03/21,00:49:10,06,07,1, 11.9,1,1, 1.069, 10433.331, 459.676, 52908.494 25/03/21,00:49:10,07,07,1, 11.9,1,1, 1.069, 10433.325, 459.655, 52908.514 25/03/21,00:49:10,08,07,1, 11.9,1,1, 1.069, 10433.344, 459.669, 52908.551 25/03/21,00:49:10,09,07,1, 11.9,1,1, 1.069, 10433.352, 459.643, 52908.481 25/03/21,00:49:10,10,07,1, 11.9,1,1, 1.069, 10433.324, 459.647, 52908.486 25/03/21,00:49:10,11,07,1, 11.9,1,1, 1.069, 10433.345, 459.619, 52908.463 25/03/21,00:49:10,12,07,1, 11.9,1,1, 1.069, 10433.356, 459.626, 52908.504 25/03/21,00:49:10,13,07,1, 11.9,1,1, 1.069, 10433.341, 459.634, 52908.495 25/03/21,00:49:10,14,07,1, 11.9,1,1, 1.069, 10433.334, 459.623, 52908.478 25/03/21,00:49:10,15,07,1, 11.9,1,1, 1.069, 10433.321, 459.615, 52908.518 25/03/21,00:49:10,16,07,1, 11.9,1,1, 1.069, 10433.345, 459.607, 52908.416 25/03/21,00:49:10,17,07,1, 11.9,1,1, 1.069, 10433.340, 459.598, 52908.455 25/03/21,00:49:10,18,07,1, 11.9,1,1, 1.069, 10433.349, 459.612, 52908.437 25/03/21,00:49:10,19,07,1, 11.9,1,1, 1.069, 10433.349, 459.593, 52908.501 25/03/21,00:49:11,00,07,1, 11.9,1,1, 1.072, 10433.341, 459.593, 52908.501 25/03/21,00:49:11,01,07,1, 11.9,1,1, 1.072, 10433.364, 459.576, 52908.468 25/03/21,00:49:11,02,07,1, 11.9,1,1, 1.072, 10433.355, 459.575, 52908.447 25/03/21,00:49:11,03,07,1, 11.9,1,1, 1.072, 10433.361, 459.565, 52908.484 25/03/21,00:49:11,04,07,1, 11.9,1,1, 1.072, 10433.356, 459.554, 52908.470 25/03/21,00:49:11,05,07,1, 11.9,1,1, 1.072, 10433.354, 459.557, 52908.420 25/03/21,00:49:11,06,07,1, 11.9,1,1, 1.072, 10433.347, 459.535, 52908.452 25/03/21,00:49:11,07,07,1, 11.9,1,1, 1.072, 10433.352, 459.554, 52908.365 25/03/21,00:49:11,08,07,1, 11.9,1,1, 1.072, 10433.379, 459.528, 52908.265 25/03/21,00:49:11,09,07,1, 11.9,1,1, 1.072, 10433.310, 459.526, 52908.519 25/03/21,00:49:11,10,07,1, 11.9,1,1, 1.072, 10433.335, 459.519, 52908.463 25/03/21,00:49:11,11,07,1, 11.9,1,1, 1.072, 10433.351, 459.502, 52908.336 25/03/21,00:49:11,12,07,1, 11.9,1,1, 1.072, 10433.347, 459.497, 52908.423 25/03/21,00:49:11,13,07,1, 11.9,1,1, 1.072, 10433.343, 459.486, 52908.401 25/03/21,00:49:11,14,07,1, 11.9,1,1, 1.072, 10433.357, 459.490, 52908.308 25/03/21,00:49:11,15,07,1, 11.9,1,1, 1.072, 10433.359, 459.461, 52908.397 25/03/21,00:49:11,16,07,1, 11.9,1,1, 1.072, 10433.369, 459.457, 52908.423 25/03/21,00:49:11,17,07,1, 11.9,1,1, 1.072, 10433.339, 459.442, 52908.298 25/03/21,00:49:11,18,07,1, 11.9,1,1, 1.072, 10433.350, 459.454, 52908.298 25/03/21,00:49:11,19,07,1, 11.9,1,1, 1.072, 10433.357, 459.447, 52908.307 25/03/21,00:49:12,00,07,1, 11.9,1,1, 1.074, 10433.350, 459.447, 52908.307 25/03/21,00:49:12,01,07,1, 11.9,1,1, 1.074, 10433.336, 459.445, 52908.323 25/03/21,00:49:12,02,07,1, 11.9,1,1, 1.074, 10433.331, 459.431, 52908.303 25/03/21,00:49:12,03,07,1, 11.9,1,1, 1.074, 10433.351, 459.432, 52908.386 25/03/21,00:49:12,04,07,1, 11.9,1,1, 1.074, 10433.357, 459.434, 52908.277 25/03/21,00:49:12,05,07,1, 11.9,1,1, 1.074, 10433.364, 459.402, 52908.293 25/03/21,00:49:12,06,07,1, 11.9,1,1, 1.074, 10433.361, 459.428, 52908.386 25/03/21,00:49:12,07,07,1, 11.9,1,1, 1.074, 10433.337, 459.413, 52908.334 25/03/21,00:49:12,08,07,1, 11.9,1,1, 1.074, 10433.350, 459.386, 52908.290 25/03/21,00:49:12,09,07,1, 11.9,1,1, 1.074, 10433.349, 459.412, 52908.313 25/03/21,00:49:12,10,07,1, 11.9,1,1, 1.074, 10433.365, 459.392, 52908.328 25/03/21,00:49:12,11,07,1, 11.9,1,1, 1.074, 10433.360, 459.388, 52908.274 25/03/21,00:49:12,12,07,1, 11.9,1,1, 1.074, 10433.373, 459.374, 52908.258 25/03/21,00:49:12,13,07,1, 11.9,1,1, 1.074, 10433.364, 459.385, 52908.335 25/03/21,00:49:12,14,07,1, 11.9,1,1, 1.074, 10433.365, 459.355, 52908.249 25/03/21,00:49:12,15,07,1, 11.9,1,1, 1.074, 10433.355, 459.370, 52908.275 25/03/21,00:49:12,16,07,1, 11.9,1,1, 1.074, 10433.338, 459.358, 52908.320 25/03/21,00:49:12,17,07,1, 11.9,1,1, 1.074, 10433.379, 459.346, 52908.301 25/03/21,00:49:12,18,07,1, 11.9,1,1, 1.074, 10433.356, 459.339, 52908.284 25/03/21,00:49:12,19,07,1, 11.9,1,1, 1.074, 10433.363, 459.353, 52908.317 25/03/21,00:49:13,00,06,1, 11.9,1,1, 1.072, 10433.358, 459.353, 52908.317 25/03/21,00:49:13,01,06,1, 11.9,1,1, 1.072, 10433.355, 459.334, 52908.314 25/03/21,00:49:13,02,06,1, 11.9,1,1, 1.072, 10433.352, 459.354, 52908.364 25/03/21,00:49:13,03,06,1, 11.9,1,1, 1.072, 10433.342, 459.338, 52908.366 25/03/21,00:49:13,04,06,1, 11.9,1,1, 1.072, 10433.343, 459.322, 52908.283 25/03/21,00:49:13,05,06,1, 11.9,1,1, 1.072, 10433.359, 459.333, 52908.349 25/03/21,00:49:13,06,06,1, 11.9,1,1, 1.072, 10433.347, 459.295, 52908.293 25/03/21,00:49:13,07,06,1, 11.9,1,1, 1.072, 10433.320, 459.284, 52908.257 25/03/21,00:49:13,08,06,1, 11.9,1,1, 1.072, 10433.321, 459.310, 52908.324 25/03/21,00:49:13,09,06,1, 11.9,1,1, 1.072, 10433.364, 459.318, 52908.545 25/03/21,00:49:13,10,06,1, 11.9,1,1, 1.072, 10433.366, 459.282, 52908.268 25/03/21,00:49:13,11,06,1, 11.9,1,1, 1.072, 10433.316, 459.302, 52908.310 25/03/21,00:49:13,12,06,1, 11.9,1,1, 1.072, 10433.312, 459.292, 52908.310 25/03/21,00:49:13,13,06,1, 11.9,1,1, 1.072, 10433.331, 459.280, 52908.286 25/03/21,00:49:13,14,06,1, 11.9,1,1, 1.072, 10433.324, 459.299, 52908.224 25/03/21,00:49:13,15,06,1, 11.9,1,1, 1.072, 10433.296, 459.286, 52908.239 25/03/21,00:49:13,16,06,1, 11.9,1,1, 1.072, 10433.293, 459.261, 52908.295 25/03/21,00:49:13,17,06,1, 11.9,1,1, 1.072, 10433.293, 459.278, 52908.331 25/03/21,00:49:13,18,06,1, 11.9,1,1, 1.072, 10433.296, 459.274, 52908.303 25/03/21,00:49:13,19,06,1, 11.9,1,1, 1.072, 10433.290, 459.247, 52908.301 25/03/21,00:49:14,00,07,1, 11.9,1,1, 1.071, 10433.283, 459.247, 52908.301 25/03/21,00:49:14,01,07,1, 11.9,1,1, 1.071, 10433.301, 459.257, 52908.296 25/03/21,00:49:14,02,07,1, 11.9,1,1, 1.071, 10433.280, 459.263, 52908.321 25/03/21,00:49:14,03,07,1, 11.9,1,1, 1.071, 10433.262, 459.250, 52908.333 25/03/21,00:49:14,04,07,1, 11.9,1,1, 1.071, 10433.265, 459.250, 52908.286 25/03/21,00:49:14,05,07,1, 11.9,1,1, 1.071, 10433.251, 459.249, 52908.369 25/03/21,00:49:14,06,07,1, 11.9,1,1, 1.071, 10433.255, 459.231, 52908.322 25/03/21,00:49:14,07,07,1, 11.9,1,1, 1.071, 10433.260, 459.229, 52908.247 25/03/21,00:49:14,08,07,1, 11.9,1,1, 1.071, 10433.238, 459.230, 52908.373 25/03/21,00:49:14,09,07,1, 11.9,1,1, 1.071, 10433.210, 459.227, 52908.351 25/03/21,00:49:14,10,07,1, 11.9,1,1, 1.071, 10433.215, 459.220, 52908.366 25/03/21,00:49:14,11,07,1, 11.9,1,1, 1.071, 10433.210, 459.224, 52908.315 25/03/21,00:49:14,12,07,1, 11.9,1,1, 1.071, 10433.212, 459.223, 52908.275 25/03/21,00:49:14,13,07,1, 11.9,1,1, 1.071, 10433.204, 459.231, 52908.289 25/03/21,00:49:14,14,07,1, 11.9,1,1, 1.071, 10433.184, 459.217, 52908.341 25/03/21,00:49:14,15,07,1, 11.9,1,1, 1.071, 10433.174, 459.219, 52908.233 25/03/21,00:49:14,16,07,1, 11.9,1,1, 1.071, 10433.167, 459.236, 52908.349 25/03/21,00:49:14,17,07,1, 11.9,1,1, 1.071, 10433.139, 459.236, 52908.386 25/03/21,00:49:14,18,07,1, 11.9,1,1, 1.071, 10433.133, 459.211, 52908.383 25/03/21,00:49:14,19,07,1, 11.9,1,1, 1.071, 10433.149, 459.213, 52908.344 25/03/21,00:49:15,00,08,1, 11.9,1,1, 1.073, 10433.141, 459.213, 52908.344 25/03/21,00:49:15,01,08,1, 11.9,1,1, 1.073, 10433.114, 459.217, 52908.278 25/03/21,00:49:15,02,08,1, 11.9,1,1, 1.073, 10433.099, 459.212, 52908.329 25/03/21,00:49:15,03,08,1, 11.9,1,1, 1.073, 10433.079, 459.201, 52908.314 25/03/21,00:49:15,04,08,1, 11.9,1,1, 1.073, 10433.080, 459.220, 52908.398 25/03/21,00:49:15,05,08,1, 11.9,1,1, 1.073, 10433.066, 459.225, 52908.370 25/03/21,00:49:15,06,08,1, 11.9,1,1, 1.073, 10433.051, 459.220, 52908.332 25/03/21,00:49:15,07,08,1, 11.9,1,1, 1.073, 10433.040, 459.194, 52908.276 25/03/21,00:49:15,08,08,1, 11.9,1,1, 1.073, 10433.022, 459.188, 52908.357 25/03/21,00:49:15,09,08,1, 11.9,1,1, 1.073, 10433.004, 459.215, 52908.277 25/03/21,00:49:15,10,08,1, 11.9,1,1, 1.073, 10433.031, 459.216, 52908.336 25/03/21,00:49:15,11,08,1, 11.9,1,1, 1.073, 10432.993, 459.221, 52908.361 25/03/21,00:49:15,12,08,1, 11.9,1,1, 1.073, 10432.983, 459.208, 52908.355 25/03/21,00:49:15,13,08,1, 11.9,1,1, 1.073, 10432.990, 459.213, 52908.330 25/03/21,00:49:15,14,08,1, 11.9,1,1, 1.073, 10432.949, 459.223, 52908.349 25/03/21,00:49:15,15,08,1, 11.9,1,1, 1.073, 10432.933, 459.233, 52908.343 25/03/21,00:49:15,16,08,1, 11.9,1,1, 1.073, 10432.922, 459.220, 52908.363 25/03/21,00:49:15,17,08,1, 11.9,1,1, 1.073, 10432.920, 459.237, 52908.336 25/03/21,00:49:15,18,08,1, 11.9,1,1, 1.073, 10432.875, 459.220, 52908.392 25/03/21,00:49:15,19,08,1, 11.9,1,1, 1.073, 10432.869, 459.236, 52908.409 25/03/21,00:49:16,00,08,1, 11.9,1,1, 1.072, 10432.866, 459.236, 52908.409 25/03/21,00:49:16,01,08,1, 11.9,1,1, 1.072, 10432.852, 459.250, 52908.384 25/03/21,00:49:16,02,08,1, 11.9,1,1, 1.072, 10432.832, 459.246, 52908.330 25/03/21,00:49:16,03,08,1, 11.9,1,1, 1.072, 10432.801, 459.240, 52908.387 25/03/21,00:49:16,04,08,1, 11.9,1,1, 1.072, 10432.821, 459.248, 52908.348 25/03/21,00:49:16,05,08,1, 11.9,1,1, 1.072, 10432.802, 459.264, 52908.402 25/03/21,00:49:16,06,08,1, 11.9,1,1, 1.072, 10432.791, 459.258, 52908.383 25/03/21,00:49:16,07,08,1, 11.9,1,1, 1.072, 10432.762, 459.279, 52908.411 25/03/21,00:49:16,08,08,1, 11.9,1,1, 1.072, 10432.763, 459.254, 52908.404 25/03/21,00:49:16,09,08,1, 11.9,1,1, 1.072, 10432.714, 459.276, 52908.233 25/03/21,00:49:16,10,08,1, 11.9,1,1, 1.072, 10432.733, 459.254, 52908.346 25/03/21,00:49:16,11,08,1, 11.9,1,1, 1.072, 10432.693, 459.288, 52908.405 25/03/21,00:49:16,12,08,1, 11.9,1,1, 1.072, 10432.675, 459.269, 52908.481 25/03/21,00:49:16,13,08,1, 11.9,1,1, 1.072, 10432.673, 459.279, 52908.403 25/03/21,00:49:16,14,08,1, 11.9,1,1, 1.072, 10432.657, 459.302, 52908.418 25/03/21,00:49:16,15,08,1, 11.9,1,1, 1.072, 10432.673, 459.289, 52908.419 25/03/21,00:49:16,16,08,1, 11.9,1,1, 1.072, 10432.643, 459.303, 52908.392 25/03/21,00:49:16,17,08,1, 11.9,1,1, 1.072, 10432.626, 459.309, 52908.441 25/03/21,00:49:16,18,08,1, 11.9,1,1, 1.072, 10432.609, 459.339, 52908.431 25/03/21,00:49:16,19,08,1, 11.9,1,1, 1.072, 10432.596, 459.326, 52908.536 25/03/21,00:49:17,00,07,1, 11.9,1,1, 1.073, 10432.590, 459.326, 52908.536 25/03/21,00:49:17,01,07,1, 11.9,1,1, 1.073, 10432.552, 459.336, 52908.499 25/03/21,00:49:17,02,07,1, 11.9,1,1, 1.073, 10432.524, 459.356, 52908.560 25/03/21,00:49:17,03,07,1, 11.9,1,1, 1.073, 10432.528, 459.371, 52908.532 25/03/21,00:49:17,04,07,1, 11.9,1,1, 1.073, 10432.531, 459.366, 52908.539 25/03/21,00:49:17,05,07,1, 11.9,1,1, 1.073, 10432.494, 459.376, 52908.527 25/03/21,00:49:17,06,07,1, 11.9,1,1, 1.073, 10432.504, 459.374, 52908.572 25/03/21,00:49:17,07,07,1, 11.9,1,1, 1.073, 10432.460, 459.384, 52908.547 25/03/21,00:49:17,08,07,1, 11.9,1,1, 1.073, 10432.448, 459.409, 52908.493 25/03/21,00:49:17,09,07,1, 11.9,1,1, 1.073, 10432.436, 459.413, 52908.518 25/03/21,00:49:17,10,07,1, 11.9,1,1, 1.073, 10432.427, 459.413, 52908.371 25/03/21,00:49:17,11,07,1, 11.9,1,1, 1.073, 10432.382, 459.444, 52908.530 25/03/21,00:49:17,12,07,1, 11.9,1,1, 1.073, 10432.353, 459.430, 52908.624 25/03/21,00:49:17,13,07,1, 11.9,1,1, 1.073, 10432.370, 459.460, 52908.531 25/03/21,00:49:17,14,07,1, 11.9,1,1, 1.073, 10432.354, 459.445, 52908.634 25/03/21,00:49:17,15,07,1, 11.9,1,1, 1.073, 10432.316, 459.459, 52908.523 25/03/21,00:49:17,16,07,1, 11.9,1,1, 1.073, 10432.284, 459.485, 52908.534 25/03/21,00:49:17,17,07,1, 11.9,1,1, 1.073, 10432.274, 459.491, 52908.541 25/03/21,00:49:17,18,07,1, 11.9,1,1, 1.073, 10432.269, 459.496, 52908.590 25/03/21,00:49:17,19,07,1, 11.9,1,1, 1.073, 10432.230, 459.498, 52908.617 25/03/21,00:49:18,00,06,1, 11.9,1,1, 1.072, 10432.223, 459.498, 52908.617 25/03/21,00:49:18,01,06,1, 11.9,1,1, 1.072, 10432.197, 459.503, 52908.680 25/03/21,00:49:18,02,06,1, 11.9,1,1, 1.072, 10432.175, 459.529, 52908.602 25/03/21,00:49:18,03,06,1, 11.9,1,1, 1.072, 10432.152, 459.527, 52908.647 25/03/21,00:49:18,04,06,1, 11.9,1,1, 1.072, 10432.113, 459.524, 52908.609 25/03/21,00:49:18,05,06,1, 11.9,1,1, 1.072, 10432.108, 459.545, 52908.608 25/03/21,00:49:18,06,06,1, 11.9,1,1, 1.072, 10432.071, 459.552, 52908.633 25/03/21,00:49:18,07,06,1, 11.9,1,1, 1.072, 10432.029, 459.558, 52908.633 25/03/21,00:49:18,08,06,1, 11.9,1,1, 1.072, 10432.020, 459.546, 52908.608 25/03/21,00:49:18,09,06,1, 11.9,1,1, 1.072, 10431.997, 459.562, 52908.620 25/03/21,00:49:18,10,06,1, 11.9,1,1, 1.072, 10431.963, 459.585, 52908.693 25/03/21,00:49:18,11,06,1, 11.9,1,1, 1.072, 10431.954, 459.581, 52908.588 25/03/21,00:49:18,12,06,1, 11.9,1,1, 1.072, 10431.906, 459.600, 52908.704 25/03/21,00:49:18,13,06,1, 11.9,1,1, 1.072, 10431.891, 459.594, 52908.688 25/03/21,00:49:18,14,06,1, 11.9,1,1, 1.072, 10431.872, 459.610, 52908.707 25/03/21,00:49:18,15,06,1, 11.9,1,1, 1.072, 10431.834, 459.619, 52908.641 25/03/21,00:49:18,16,06,1, 11.9,1,1, 1.072, 10431.804, 459.634, 52908.709 25/03/21,00:49:18,17,06,1, 11.9,1,1, 1.072, 10431.801, 459.637, 52908.708 25/03/21,00:49:18,18,06,1, 11.9,1,1, 1.072, 10431.769, 459.664, 52908.680 25/03/21,00:49:18,19,06,1, 11.9,1,1, 1.072, 10431.722, 459.639, 52908.713 25/03/21,00:49:19,00,06,1, 11.8,1,1, 1.071, 10431.714, 459.639, 52908.713 25/03/21,00:49:19,01,06,1, 11.8,1,1, 1.071, 10431.710, 459.682, 52908.789 25/03/21,00:49:19,02,06,1, 11.8,1,1, 1.071, 10431.659, 459.675, 52908.745 25/03/21,00:49:19,03,06,1, 11.8,1,1, 1.071, 10431.629, 459.688, 52908.733 25/03/21,00:49:19,04,06,1, 11.8,1,1, 1.071, 10431.624, 459.694, 52908.722 25/03/21,00:49:19,05,06,1, 11.8,1,1, 1.071, 10431.561, 459.681, 52908.697 25/03/21,00:49:19,06,06,1, 11.8,1,1, 1.071, 10431.556, 459.708, 52908.762 25/03/21,00:49:19,07,06,1, 11.8,1,1, 1.071, 10431.514, 459.698, 52908.754 25/03/21,00:49:19,08,06,1, 11.8,1,1, 1.071, 10431.477, 459.725, 52908.767 25/03/21,00:49:19,09,06,1, 11.8,1,1, 1.071, 10431.471, 459.732, 52908.849 25/03/21,00:49:19,10,06,1, 11.8,1,1, 1.071, 10431.456, 459.721, 52908.820 25/03/21,00:49:19,11,06,1, 11.8,1,1, 1.071, 10431.400, 459.755, 52908.821 25/03/21,00:49:19,12,06,1, 11.8,1,1, 1.071, 10431.393, 459.761, 52908.777 25/03/21,00:49:19,13,06,1, 11.8,1,1, 1.071, 10431.372, 459.742, 52908.798 25/03/21,00:49:19,14,06,1, 11.8,1,1, 1.071, 10431.331, 459.757, 52908.834 25/03/21,00:49:19,15,06,1, 11.8,1,1, 1.071, 10431.287, 459.761, 52908.774 25/03/21,00:49:19,16,06,1, 11.8,1,1, 1.071, 10431.267, 459.770, 52908.723 25/03/21,00:49:19,17,06,1, 11.8,1,1, 1.071, 10431.292, 459.781, 52908.722 25/03/21,00:49:19,18,06,1, 11.8,1,1, 1.071, 10431.231, 459.793, 52908.758 25/03/21,00:49:19,19,06,1, 11.8,1,1, 1.071, 10431.187, 459.777, 52908.800 25/03/21,00:49:20,00,06,1, 11.9,1,1, 1.072, 10431.180, 459.777, 52908.800 25/03/21,00:49:20,01,06,1, 11.9,1,1, 1.072, 10431.141, 459.790, 52908.804 25/03/21,00:49:20,02,06,1, 11.9,1,1, 1.072, 10431.134, 459.808, 52908.831 25/03/21,00:49:20,03,06,1, 11.9,1,1, 1.072, 10431.082, 459.857, 52908.889 25/03/21,00:49:20,04,06,1, 11.9,1,1, 1.072, 10431.047, 459.837, 52908.780 25/03/21,00:49:20,05,06,1, 11.9,1,1, 1.072, 10431.056, 459.836, 52908.832 25/03/21,00:49:20,06,06,1, 11.9,1,1, 1.072, 10431.015, 459.837, 52908.837 25/03/21,00:49:20,07,06,1, 11.9,1,1, 1.072, 10430.957, 459.856, 52908.839 25/03/21,00:49:20,08,06,1, 11.9,1,1, 1.072, 10430.920, 459.853, 52908.895 25/03/21,00:49:20,09,06,1, 11.9,1,1, 1.072, 10430.917, 459.851, 52908.902 25/03/21,00:49:20,10,06,1, 11.9,1,1, 1.072, 10430.886, 459.870, 52908.944 25/03/21,00:49:20,11,06,1, 11.9,1,1, 1.072, 10430.860, 459.856, 52908.881 25/03/21,00:49:20,12,06,1, 11.9,1,1, 1.072, 10430.841, 459.834, 52908.926 25/03/21,00:49:20,13,06,1, 11.9,1,1, 1.072, 10430.791, 459.862, 52908.890 25/03/21,00:49:20,14,06,1, 11.9,1,1, 1.072, 10430.803, 459.845, 52908.913 25/03/21,00:49:20,15,06,1, 11.9,1,1, 1.072, 10430.735, 459.857, 52908.960 25/03/21,00:49:20,16,06,1, 11.9,1,1, 1.072, 10430.709, 459.876, 52909.002 25/03/21,00:49:20,17,06,1, 11.9,1,1, 1.072, 10430.681, 459.882, 52908.990 25/03/21,00:49:20,18,06,1, 11.9,1,1, 1.072, 10430.642, 459.879, 52908.886 25/03/21,00:49:20,19,06,1, 11.9,1,1, 1.072, 10430.631, 459.884, 52908.863 25/03/21,00:49:21,00,06,1, 11.9,1,1, 1.071, 10430.629, 459.884, 52908.863 25/03/21,00:49:21,01,06,1, 11.9,1,1, 1.071, 10430.580, 459.918, 52909.035 25/03/21,00:49:21,02,06,1, 11.9,1,1, 1.071, 10430.566, 459.904, 52909.029 25/03/21,00:49:21,03,06,1, 11.9,1,1, 1.071, 10430.531, 459.906, 52909.005 25/03/21,00:49:21,04,06,1, 11.9,1,1, 1.071, 10430.494, 459.915, 52909.070 25/03/21,00:49:21,05,06,1, 11.9,1,1, 1.071, 10430.461, 459.900, 52909.011 25/03/21,00:49:21,06,06,1, 11.9,1,1, 1.071, 10430.445, 459.926, 52909.020 25/03/21,00:49:21,07,06,1, 11.9,1,1, 1.071, 10430.414, 459.936, 52909.037 25/03/21,00:49:21,08,06,1, 11.9,1,1, 1.071, 10430.357, 459.938, 52909.072 25/03/21,00:49:21,09,06,1, 11.9,1,1, 1.071, 10430.330, 459.929, 52909.044 25/03/21,00:49:21,10,06,1, 11.9,1,1, 1.071, 10430.318, 459.942, 52909.123 25/03/21,00:49:21,11,06,1, 11.9,1,1, 1.071, 10430.280, 459.959, 52909.023 25/03/21,00:49:21,12,06,1, 11.9,1,1, 1.071, 10430.229, 459.911, 52908.895 25/03/21,00:49:21,13,06,1, 11.9,1,1, 1.071, 10430.256, 459.930, 52908.989 25/03/21,00:49:21,14,06,1, 11.9,1,1, 1.071, 10430.212, 459.933, 52908.963 25/03/21,00:49:21,15,06,1, 11.9,1,1, 1.071, 10430.158, 459.930, 52909.048 25/03/21,00:49:21,16,06,1, 11.9,1,1, 1.071, 10430.133, 459.941, 52909.006 25/03/21,00:49:21,17,06,1, 11.9,1,1, 1.071, 10430.084, 459.963, 52909.093 25/03/21,00:49:21,18,06,1, 11.9,1,1, 1.071, 10430.067, 459.960, 52909.076 25/03/21,00:49:21,19,06,1, 11.9,1,1, 1.071, 10430.021, 459.949, 52909.069 25/03/21,00:49:22,00,06,1, 11.9,1,1, 1.069, 10430.020, 459.949, 52909.069 25/03/21,00:49:22,01,06,1, 11.9,1,1, 1.069, 10429.967, 459.970, 52909.095 25/03/21,00:49:22,02,06,1, 11.9,1,1, 1.069, 10429.940, 459.956, 52909.105 25/03/21,00:49:22,03,06,1, 11.9,1,1, 1.069, 10429.903, 459.949, 52909.106 25/03/21,00:49:22,04,06,1, 11.9,1,1, 1.069, 10429.874, 459.984, 52909.119 25/03/21,00:49:22,05,06,1, 11.9,1,1, 1.069, 10429.855, 459.979, 52909.064 25/03/21,00:49:22,06,06,1, 11.9,1,1, 1.069, 10429.817, 459.984, 52909.082 25/03/21,00:49:22,07,06,1, 11.9,1,1, 1.069, 10429.791, 459.980, 52909.074 25/03/21,00:49:22,08,06,1, 11.9,1,1, 1.069, 10429.761, 460.000, 52909.049 25/03/21,00:49:22,09,06,1, 11.9,1,1, 1.069, 10429.731, 460.006, 52909.105 25/03/21,00:49:22,10,06,1, 11.9,1,1, 1.069, 10429.688, 460.005, 52909.339 25/03/21,00:49:22,11,06,1, 11.9,1,1, 1.069, 10429.676, 460.006, 52909.047 25/03/21,00:49:22,12,06,1, 11.9,1,1, 1.069, 10429.623, 460.001, 52909.068 25/03/21,00:49:22,13,06,1, 11.9,1,1, 1.069, 10429.571, 460.031, 52909.150 25/03/21,00:49:22,14,06,1, 11.9,1,1, 1.069, 10429.562, 460.036, 52909.177 25/03/21,00:49:22,15,06,1, 11.9,1,1, 1.069, 10429.536, 460.030, 52909.154 25/03/21,00:49:22,16,06,1, 11.9,1,1, 1.069, 10429.506, 460.038, 52909.157 25/03/21,00:49:22,17,06,1, 11.9,1,1, 1.069, 10429.452, 460.074, 52909.220 25/03/21,00:49:22,18,06,1, 11.9,1,1, 1.069, 10429.445, 460.065, 52909.147 25/03/21,00:49:22,19,06,1, 11.9,1,1, 1.069, 10429.390, 460.085, 52909.193 25/03/21,00:49:23,00,08,1, 11.9,1,1, 1.071, 10429.386, 460.085, 52909.193 25/03/21,00:49:23,01,08,1, 11.9,1,1, 1.071, 10429.355, 460.092, 52909.161 25/03/21,00:49:23,02,08,1, 11.9,1,1, 1.071, 10429.286, 460.095, 52909.264 25/03/21,00:49:23,03,08,1, 11.9,1,1, 1.071, 10429.275, 460.113, 52909.275 25/03/21,00:49:23,04,08,1, 11.9,1,1, 1.071, 10429.257, 460.125, 52909.289 25/03/21,00:49:23,05,08,1, 11.9,1,1, 1.071, 10429.218, 460.126, 52909.337 25/03/21,00:49:23,06,08,1, 11.9,1,1, 1.071, 10429.166, 460.146, 52909.319 25/03/21,00:49:23,07,08,1, 11.9,1,1, 1.071, 10429.146, 460.150, 52909.216 25/03/21,00:49:23,08,08,1, 11.9,1,1, 1.071, 10429.123, 460.162, 52909.260 25/03/21,00:49:23,09,08,1, 11.9,1,1, 1.071, 10429.082, 460.190, 52909.278 25/03/21,00:49:23,10,08,1, 11.9,1,1, 1.071, 10429.058, 460.180, 52909.369 25/03/21,00:49:23,11,08,1, 11.9,1,1, 1.071, 10429.023, 460.194, 52909.337 25/03/21,00:49:23,12,08,1, 11.9,1,1, 1.071, 10428.996, 460.214, 52909.392 25/03/21,00:49:23,13,08,1, 11.9,1,1, 1.071, 10428.960, 460.222, 52909.404 25/03/21,00:49:23,14,08,1, 11.9,1,1, 1.071, 10428.915, 460.244, 52909.358 25/03/21,00:49:23,15,08,1, 11.9,1,1, 1.071, 10428.879, 460.261, 52909.403 25/03/21,00:49:23,16,08,1, 11.9,1,1, 1.071, 10428.856, 460.270, 52909.443 25/03/21,00:49:23,17,08,1, 11.9,1,1, 1.071, 10428.825, 460.295, 52909.439 25/03/21,00:49:23,18,08,1, 11.9,1,1, 1.071, 10428.778, 460.300, 52909.459 25/03/21,00:49:23,19,08,1, 11.9,1,1, 1.071, 10428.735, 460.305, 52909.405 25/03/21,00:49:24,00,07,1, 11.9,1,1, 1.070, 10428.735, 460.305, 52909.405 25/03/21,00:49:24,01,07,1, 11.9,1,1, 1.070, 10428.664, 460.361, 52909.414 25/03/21,00:49:24,02,07,1, 11.9,1,1, 1.070, 10428.660, 460.358, 52909.516 25/03/21,00:49:24,03,07,1, 11.9,1,1, 1.070, 10428.606, 460.377, 52909.500 25/03/21,00:49:24,04,07,1, 11.9,1,1, 1.070, 10428.581, 460.419, 52909.515 25/03/21,00:49:24,05,07,1, 11.9,1,1, 1.070, 10428.566, 460.416, 52909.563 25/03/21,00:49:24,06,07,1, 11.9,1,1, 1.070, 10428.507, 460.444, 52909.712 25/03/21,00:49:24,07,07,1, 11.9,1,1, 1.070, 10428.508, 460.462, 52909.450 25/03/21,00:49:24,08,07,1, 11.9,1,1, 1.070, 10428.467, 460.447, 52909.533 25/03/21,00:49:24,09,07,1, 11.9,1,1, 1.070, 10428.446, 460.485, 52909.603 25/03/21,00:49:24,10,07,1, 11.9,1,1, 1.070, 10428.384, 460.495, 52909.632 25/03/21,00:49:24,11,07,1, 11.9,1,1, 1.070, 10428.370, 460.523, 52909.628 25/03/21,00:49:24,12,07,1, 11.9,1,1, 1.070, 10428.341, 460.540, 52909.660 25/03/21,00:49:24,13,07,1, 11.9,1,1, 1.070, 10428.306, 460.577, 52909.488 25/03/21,00:49:24,14,07,1, 11.9,1,1, 1.070, 10428.271, 460.587, 52909.614 25/03/21,00:49:24,15,07,1, 11.9,1,1, 1.070, 10428.212, 460.573, 52909.591 25/03/21,00:49:24,16,07,1, 11.9,1,1, 1.070, 10428.206, 460.597, 52909.713 25/03/21,00:49:24,17,07,1, 11.9,1,1, 1.070, 10428.174, 460.633, 52909.721 25/03/21,00:49:24,18,07,1, 11.9,1,1, 1.070, 10428.135, 460.652, 52909.752 25/03/21,00:49:24,19,07,1, 11.9,1,1, 1.070, 10428.094, 460.654, 52909.726 25/03/21,00:49:25,00,07,1, 11.9,1,1, 1.072, 10428.092, 460.654, 52909.726 25/03/21,00:49:25,01,07,1, 11.9,1,1, 1.072, 10428.046, 460.722, 52909.769 25/03/21,00:49:25,02,07,1, 11.9,1,1, 1.072, 10428.006, 460.723, 52909.793 25/03/21,00:49:25,03,07,1, 11.9,1,1, 1.072, 10427.989, 460.746, 52909.784 25/03/21,00:49:25,04,07,1, 11.9,1,1, 1.072, 10427.959, 460.783, 52909.864 25/03/21,00:49:25,05,07,1, 11.9,1,1, 1.072, 10427.939, 460.790, 52909.831 25/03/21,00:49:25,06,07,1, 11.9,1,1, 1.072, 10427.893, 460.795, 52909.864 25/03/21,00:49:25,07,07,1, 11.9,1,1, 1.072, 10427.892, 460.836, 52909.802 25/03/21,00:49:25,08,07,1, 11.9,1,1, 1.072, 10427.822, 460.861, 52909.934 25/03/21,00:49:25,09,07,1, 11.9,1,1, 1.072, 10427.797, 460.882, 52909.831 25/03/21,00:49:25,10,07,1, 11.9,1,1, 1.072, 10427.767, 460.911, 52909.904 25/03/21,00:49:25,11,07,1, 11.9,1,1, 1.072, 10427.728, 460.929, 52909.853 25/03/21,00:49:25,12,07,1, 11.9,1,1, 1.072, 10427.727, 460.949, 52909.975 25/03/21,00:49:25,13,07,1, 11.9,1,1, 1.072, 10427.683, 460.989, 52910.003 25/03/21,00:49:25,14,07,1, 11.9,1,1, 1.072, 10427.663, 461.007, 52909.885 25/03/21,00:49:25,15,07,1, 11.9,1,1, 1.072, 10427.627, 461.021, 52910.085 25/03/21,00:49:25,16,07,1, 11.9,1,1, 1.072, 10427.609, 461.033, 52909.976 25/03/21,00:49:25,17,07,1, 11.9,1,1, 1.072, 10427.571, 461.067, 52910.036 25/03/21,00:49:25,18,07,1, 11.9,1,1, 1.072, 10427.542, 461.118, 52910.053 25/03/21,00:49:25,19,07,1, 11.9,1,1, 1.072, 10427.550, 461.113, 52910.074 25/03/21,00:49:26,00,07,1, 11.9,1,1, 1.073, 10427.542, 461.113, 52910.074 25/03/21,00:49:26,01,07,1, 11.9,1,1, 1.073, 10427.452, 461.158, 52910.061 25/03/21,00:49:26,02,07,1, 11.9,1,1, 1.073, 10427.451, 461.178, 52910.083 25/03/21,00:49:26,03,07,1, 11.9,1,1, 1.073, 10427.425, 461.198, 52910.061 25/03/21,00:49:26,04,07,1, 11.9,1,1, 1.073, 10427.386, 461.199, 52909.924 25/03/21,00:49:26,05,07,1, 11.9,1,1, 1.073, 10427.336, 461.268, 52910.240 25/03/21,00:49:26,06,07,1, 11.9,1,1, 1.073, 10427.377, 461.260, 52910.227 25/03/21,00:49:26,07,07,1, 11.9,1,1, 1.073, 10427.333, 461.295, 52910.296 25/03/21,00:49:26,08,07,1, 11.9,1,1, 1.073, 10427.289, 461.303, 52910.204 25/03/21,00:49:26,09,07,1, 11.9,1,1, 1.073, 10427.267, 461.347, 52910.299 25/03/21,00:49:26,10,07,1, 11.9,1,1, 1.073, 10427.243, 461.354, 52910.188 25/03/21,00:49:26,11,07,1, 11.9,1,1, 1.073, 10427.200, 461.358, 52910.212 25/03/21,00:49:26,12,07,1, 11.9,1,1, 1.073, 10427.203, 461.411, 52910.303 25/03/21,00:49:26,13,07,1, 11.9,1,1, 1.073, 10427.178, 461.419, 52910.306 25/03/21,00:49:26,14,07,1, 11.9,1,1, 1.073, 10427.119, 461.452, 52910.318 25/03/21,00:49:26,15,07,1, 11.9,1,1, 1.073, 10427.117, 461.449, 52910.272 25/03/21,00:49:26,16,07,1, 11.9,1,1, 1.073, 10427.065, 461.475, 52910.367 25/03/21,00:49:26,17,07,1, 11.9,1,1, 1.073, 10427.032, 461.499, 52910.345 25/03/21,00:49:26,18,07,1, 11.9,1,1, 1.073, 10427.061, 461.519, 52910.292 25/03/21,00:49:26,19,07,1, 11.9,1,1, 1.073, 10427.006, 461.528, 52910.377 25/03/21,00:49:27,00,08,1, 11.9,1,1, 1.074, 10426.999, 461.528, 52910.377 25/03/21,00:49:27,01,08,1, 11.9,1,1, 1.074, 10426.949, 461.578, 52910.415 25/03/21,00:49:27,02,08,1, 11.9,1,1, 1.074, 10426.935, 461.608, 52910.423 25/03/21,00:49:27,03,08,1, 11.9,1,1, 1.074, 10426.916, 461.636, 52910.480 25/03/21,00:49:27,04,08,1, 11.9,1,1, 1.074, 10426.877, 461.670, 52910.397 25/03/21,00:49:27,05,08,1, 11.9,1,1, 1.074, 10426.805, 461.687, 52910.468 25/03/21,00:49:27,06,08,1, 11.9,1,1, 1.074, 10426.835, 461.675, 52910.524 25/03/21,00:49:27,07,08,1, 11.9,1,1, 1.074, 10426.786, 461.707, 52910.555 25/03/21,00:49:27,08,08,1, 11.9,1,1, 1.074, 10426.749, 461.746, 52910.497 25/03/21,00:49:27,09,08,1, 11.9,1,1, 1.074, 10426.727, 461.764, 52910.488 25/03/21,00:49:27,10,08,1, 11.9,1,1, 1.074, 10426.732, 461.774, 52910.524 25/03/21,00:49:27,11,08,1, 11.9,1,1, 1.074, 10426.690, 461.799, 52910.486 25/03/21,00:49:27,12,08,1, 11.9,1,1, 1.074, 10426.650, 461.804, 52910.538 25/03/21,00:49:27,13,08,1, 11.9,1,1, 1.074, 10426.650, 461.844, 52910.589 25/03/21,00:49:27,14,08,1, 11.9,1,1, 1.074, 10426.620, 461.870, 52910.567 25/03/21,00:49:27,15,08,1, 11.9,1,1, 1.074, 10426.576, 461.884, 52910.680 25/03/21,00:49:27,16,08,1, 11.9,1,1, 1.074, 10426.559, 461.893, 52910.611 25/03/21,00:49:27,17,08,1, 11.9,1,1, 1.074, 10426.527, 461.908, 52910.564 25/03/21,00:49:27,18,08,1, 11.9,1,1, 1.074, 10426.514, 461.921, 52910.637 25/03/21,00:49:27,19,08,1, 11.9,1,1, 1.074, 10426.456, 461.931, 52910.652 25/03/21,00:49:28,00,09,1, 11.8,1,1, 1.073, 10426.449, 461.931, 52910.652 25/03/21,00:49:28,01,09,1, 11.8,1,1, 1.073, 10426.399, 461.990, 52910.676 25/03/21,00:49:28,02,09,1, 11.8,1,1, 1.073, 10426.385, 461.988, 52910.711 25/03/21,00:49:28,03,09,1, 11.8,1,1, 1.073, 10426.338, 462.001, 52910.644 25/03/21,00:49:28,04,09,1, 11.8,1,1, 1.073, 10426.327, 462.031, 52910.639 25/03/21,00:49:28,05,09,1, 11.8,1,1, 1.073, 10426.304, 462.053, 52910.732 25/03/21,00:49:28,06,09,1, 11.8,1,1, 1.073, 10426.266, 462.060, 52910.656 25/03/21,00:49:28,07,09,1, 11.8,1,1, 1.073, 10426.237, 462.074, 52910.781 25/03/21,00:49:28,08,09,1, 11.8,1,1, 1.073, 10426.214, 462.101, 52910.783 25/03/21,00:49:28,09,09,1, 11.8,1,1, 1.073, 10426.168, 462.135, 52910.749 25/03/21,00:49:28,10,09,1, 11.8,1,1, 1.073, 10426.129, 462.116, 52910.746 25/03/21,00:49:28,11,09,1, 11.8,1,1, 1.073, 10426.113, 462.133, 52910.789 25/03/21,00:49:28,12,09,1, 11.8,1,1, 1.073, 10426.086, 462.149, 52910.713 25/03/21,00:49:28,13,09,1, 11.8,1,1, 1.073, 10426.044, 462.171, 52910.762 25/03/21,00:49:28,14,09,1, 11.8,1,1, 1.073, 10426.019, 462.185, 52910.838 25/03/21,00:49:28,15,09,1, 11.8,1,1, 1.073, 10425.977, 462.190, 52910.823 25/03/21,00:49:28,16,09,1, 11.8,1,1, 1.073, 10425.918, 462.218, 52910.869 25/03/21,00:49:28,17,09,1, 11.8,1,1, 1.073, 10425.927, 462.229, 52910.805 25/03/21,00:49:28,18,09,1, 11.8,1,1, 1.073, 10425.908, 462.236, 52910.731 25/03/21,00:49:28,19,09,1, 11.8,1,1, 1.073, 10425.874, 462.242, 52910.821 25/03/21,00:49:29,00,09,1, 12.0,1,1, 1.072, 10425.873, 462.242, 52910.821 25/03/21,00:49:29,01,09,1, 12.0,1,1, 1.072, 10425.788, 462.295, 52910.928 25/03/21,00:49:29,02,09,1, 12.0,1,1, 1.072, 10425.738, 462.290, 52910.858 25/03/21,00:49:29,03,09,1, 12.0,1,1, 1.072, 10425.743, 462.317, 52910.970 25/03/21,00:49:29,04,09,1, 12.0,1,1, 1.072, 10425.707, 462.312, 52910.943 25/03/21,00:49:29,05,09,1, 12.0,1,1, 1.072, 10425.680, 462.322, 52910.904 25/03/21,00:49:29,06,09,1, 12.0,1,1, 1.072, 10425.620, 462.350, 52910.898 25/03/21,00:49:29,07,09,1, 12.0,1,1, 1.072, 10425.581, 462.356, 52910.926 25/03/21,00:49:29,08,09,1, 12.0,1,1, 1.072, 10425.565, 462.347, 52910.927 25/03/21,00:49:29,09,09,1, 12.0,1,1, 1.072, 10425.548, 462.369, 52911.014 25/03/21,00:49:29,10,09,1, 12.0,1,1, 1.072, 10425.495, 462.391, 52911.006 25/03/21,00:49:29,11,09,1, 12.0,1,1, 1.072, 10425.479, 462.414, 52911.003 25/03/21,00:49:29,12,09,1, 12.0,1,1, 1.072, 10425.423, 462.400, 52910.930 25/03/21,00:49:29,13,09,1, 12.0,1,1, 1.072, 10425.398, 462.453, 52911.002 25/03/21,00:49:29,14,09,1, 12.0,1,1, 1.072, 10425.399, 462.432, 52910.934 25/03/21,00:49:29,15,09,1, 12.0,1,1, 1.072, 10425.351, 462.455, 52910.980 25/03/21,00:49:29,16,09,1, 12.0,1,1, 1.072, 10425.323, 462.472, 52910.980 25/03/21,00:49:29,17,09,1, 12.0,1,1, 1.072, 10425.257, 462.478, 52911.057 25/03/21,00:49:29,18,09,1, 12.0,1,1, 1.072, 10425.252, 462.485, 52910.988 25/03/21,00:49:29,19,09,1, 12.0,1,1, 1.072, 10425.193, 462.521, 52911.020 25/03/21,00:49:30,00,09,1, 11.9,1,1, 1.073, 10425.189, 462.521, 52911.020 25/03/21,00:49:30,01,09,1, 11.9,1,1, 1.073, 10425.140, 462.538, 52911.095 25/03/21,00:49:30,02,09,1, 11.9,1,1, 1.073, 10425.089, 462.540, 52911.104 25/03/21,00:49:30,03,09,1, 11.9,1,1, 1.073, 10425.067, 462.551, 52911.070 25/03/21,00:49:30,04,09,1, 11.9,1,1, 1.073, 10425.034, 462.572, 52911.131 25/03/21,00:49:30,05,09,1, 11.9,1,1, 1.073, 10425.002, 462.588, 52911.005 25/03/21,00:49:30,06,09,1, 11.9,1,1, 1.073, 10424.931, 462.616, 52911.013 25/03/21,00:49:30,07,09,1, 11.9,1,1, 1.073, 10424.910, 462.632, 52911.123 25/03/21,00:49:30,08,09,1, 11.9,1,1, 1.073, 10424.879, 462.638, 52911.097 25/03/21,00:49:30,09,09,1, 11.9,1,1, 1.073, 10424.856, 462.674, 52911.109 25/03/21,00:49:30,10,09,1, 11.9,1,1, 1.073, 10424.814, 462.684, 52911.224 25/03/21,00:49:30,11,09,1, 11.9,1,1, 1.073, 10424.775, 462.679, 52911.231 25/03/21,00:49:30,12,09,1, 11.9,1,1, 1.073, 10424.740, 462.696, 52911.156 25/03/21,00:49:30,13,09,1, 11.9,1,1, 1.073, 10424.710, 462.707, 52911.119 25/03/21,00:49:30,14,09,1, 11.9,1,1, 1.073, 10424.681, 462.750, 52911.136 25/03/21,00:49:30,15,09,1, 11.9,1,1, 1.073, 10424.634, 462.746, 52911.145 25/03/21,00:49:30,16,09,1, 11.9,1,1, 1.073, 10424.612, 462.776, 52911.231 25/03/21,00:49:30,17,09,1, 11.9,1,1, 1.073, 10424.562, 462.781, 52911.272 25/03/21,00:49:30,18,09,1, 11.9,1,1, 1.073, 10424.527, 462.766, 52911.242 25/03/21,00:49:30,19,09,1, 11.9,1,1, 1.073, 10424.448, 462.800, 52911.285 25/03/21,00:49:31,00,08,1, 11.9,1,1, 1.072, 10424.446, 462.800, 52911.285 25/03/21,00:49:31,01,08,1, 11.9,1,1, 1.072, 10424.420, 462.836, 52911.266 25/03/21,00:49:31,02,08,1, 11.9,1,1, 1.072, 10424.387, 462.838, 52911.293 25/03/21,00:49:31,03,08,1, 11.9,1,1, 1.072, 10424.325, 462.870, 52911.318 25/03/21,00:49:31,04,08,1, 11.9,1,1, 1.072, 10424.307, 462.878, 52911.333 25/03/21,00:49:31,05,08,1, 11.9,1,1, 1.072, 10424.254, 462.898, 52911.281 25/03/21,00:49:31,06,08,1, 11.9,1,1, 1.072, 10424.246, 462.917, 52911.330 25/03/21,00:49:31,07,08,1, 11.9,1,1, 1.072, 10424.212, 462.924, 52911.294 25/03/21,00:49:31,08,08,1, 11.9,1,1, 1.072, 10424.166, 462.949, 52911.354 25/03/21,00:49:31,09,08,1, 11.9,1,1, 1.072, 10424.115, 462.951, 52911.334 25/03/21,00:49:31,10,08,1, 11.9,1,1, 1.072, 10424.083, 462.990, 52911.344 25/03/21,00:49:31,11,08,1, 11.9,1,1, 1.072, 10424.045, 462.987, 52911.391 25/03/21,00:49:31,12,08,1, 11.9,1,1, 1.072, 10424.021, 463.020, 52911.395 25/03/21,00:49:31,13,08,1, 11.9,1,1, 1.072, 10423.976, 463.036, 52911.411 25/03/21,00:49:31,14,08,1, 11.9,1,1, 1.072, 10423.948, 463.065, 52911.410 25/03/21,00:49:31,15,08,1, 11.9,1,1, 1.072, 10423.894, 463.079, 52911.480 25/03/21,00:49:31,16,08,1, 11.9,1,1, 1.072, 10423.858, 463.088, 52911.393 25/03/21,00:49:31,17,08,1, 11.9,1,1, 1.072, 10423.820, 463.116, 52911.484 25/03/21,00:49:31,18,08,1, 11.9,1,1, 1.072, 10423.795, 463.123, 52911.537 25/03/21,00:49:31,19,08,1, 11.9,1,1, 1.072, 10423.768, 463.137, 52911.548 25/03/21,00:49:32,00,08,1, 11.9,1,1, 1.073, 10423.762, 463.137, 52911.548 25/03/21,00:49:32,01,08,1, 11.9,1,1, 1.073, 10423.671, 463.182, 52911.530 25/03/21,00:49:32,02,08,1, 11.9,1,1, 1.073, 10423.650, 463.174, 52911.525 25/03/21,00:49:32,03,08,1, 11.9,1,1, 1.073, 10423.595, 463.202, 52911.474 25/03/21,00:49:32,04,08,1, 11.9,1,1, 1.073, 10423.583, 463.239, 52911.600 25/03/21,00:49:32,05,08,1, 11.9,1,1, 1.073, 10423.546, 463.243, 52911.614 25/03/21,00:49:32,06,08,1, 11.9,1,1, 1.073, 10423.510, 463.261, 52911.596 25/03/21,00:49:32,07,08,1, 11.9,1,1, 1.073, 10423.441, 463.284, 52911.625 25/03/21,00:49:32,08,08,1, 11.9,1,1, 1.073, 10423.419, 463.313, 52911.647 25/03/21,00:49:32,09,08,1, 11.9,1,1, 1.073, 10423.393, 463.294, 52911.554 25/03/21,00:49:32,10,08,1, 11.9,1,1, 1.073, 10423.349, 463.333, 52911.633 25/03/21,00:49:32,11,08,1, 11.9,1,1, 1.073, 10423.351, 463.356, 52911.661 25/03/21,00:49:32,12,08,1, 11.9,1,1, 1.073, 10423.265, 463.399, 52911.707 25/03/21,00:49:32,13,08,1, 11.9,1,1, 1.073, 10423.257, 463.413, 52911.711 25/03/21,00:49:32,14,08,1, 11.9,1,1, 1.073, 10423.212, 463.418, 52911.704 25/03/21,00:49:32,15,08,1, 11.9,1,1, 1.073, 10423.190, 463.443, 52911.642 25/03/21,00:49:32,16,08,1, 11.9,1,1, 1.073, 10423.154, 463.457, 52911.702 25/03/21,00:49:32,17,08,1, 11.9,1,1, 1.073, 10423.138, 463.483, 52911.685 25/03/21,00:49:32,18,08,1, 11.9,1,1, 1.073, 10423.077, 463.507, 52911.791 25/03/21,00:49:32,19,08,1, 11.9,1,1, 1.073, 10423.064, 463.530, 52911.722 25/03/21,00:49:33,00,08,1, 11.9,1,1, 1.073, 10423.061, 463.530, 52911.722 25/03/21,00:49:33,01,08,1, 11.9,1,1, 1.073, 10422.979, 463.526, 52911.722 25/03/21,00:49:33,02,08,1, 11.9,1,1, 1.073, 10422.949, 463.573, 52911.743 25/03/21,00:49:33,03,08,1, 11.9,1,1, 1.073, 10422.931, 463.588, 52911.736 25/03/21,00:49:33,04,08,1, 11.9,1,1, 1.073, 10422.909, 463.588, 52911.770 25/03/21,00:49:33,05,08,1, 11.9,1,1, 1.073, 10422.884, 463.633, 52911.759 25/03/21,00:49:33,06,08,1, 11.9,1,1, 1.073, 10422.831, 463.626, 52911.755 25/03/21,00:49:33,07,08,1, 11.9,1,1, 1.073, 10422.808, 463.655, 52911.824 25/03/21,00:49:33,08,08,1, 11.9,1,1, 1.073, 10422.791, 463.664, 52911.825 25/03/21,00:49:33,09,08,1, 11.9,1,1, 1.073, 10422.757, 463.695, 52911.789 25/03/21,00:49:33,10,08,1, 11.9,1,1, 1.073, 10422.741, 463.726, 52911.829 25/03/21,00:49:33,11,08,1, 11.9,1,1, 1.073, 10422.712, 463.707, 52911.794 25/03/21,00:49:33,12,08,1, 11.9,1,1, 1.073, 10422.654, 463.737, 52911.942 25/03/21,00:49:33,13,08,1, 11.9,1,1, 1.073, 10422.646, 463.772, 52911.978 25/03/21,00:49:33,14,08,1, 11.9,1,1, 1.073, 10422.608, 463.762, 52911.914 25/03/21,00:49:33,15,08,1, 11.9,1,1, 1.073, 10422.568, 463.805, 52911.902 25/03/21,00:49:33,16,08,1, 11.9,1,1, 1.073, 10422.579, 463.821, 52911.841 25/03/21,00:49:33,17,08,1, 11.9,1,1, 1.073, 10422.531, 463.820, 52911.895 25/03/21,00:49:33,18,08,1, 11.9,1,1, 1.073, 10422.534, 463.847, 52911.899 25/03/21,00:49:33,19,08,1, 11.9,1,1, 1.073, 10422.484, 463.861, 52911.980 25/03/21,00:49:34,00,09,1, 11.9,1,1, 1.071, 10422.477, 463.861, 52911.980 25/03/21,00:49:34,01,09,1, 11.9,1,1, 1.071, 10422.435, 463.872, 52911.952 25/03/21,00:49:34,02,09,1, 11.9,1,1, 1.071, 10422.392, 463.922, 52912.043 25/03/21,00:49:34,03,09,1, 11.9,1,1, 1.071, 10422.364, 463.931, 52911.977 25/03/21,00:49:34,04,09,1, 11.9,1,1, 1.071, 10422.317, 463.956, 52912.021 25/03/21,00:49:34,05,09,1, 11.9,1,1, 1.071, 10422.314, 463.947, 52911.980 25/03/21,00:49:34,06,09,1, 11.9,1,1, 1.071, 10422.268, 463.982, 52912.043 25/03/21,00:49:34,07,09,1, 11.9,1,1, 1.071, 10422.253, 463.989, 52912.084 25/03/21,00:49:34,08,09,1, 11.9,1,1, 1.071, 10422.205, 464.020, 52912.077 25/03/21,00:49:34,09,09,1, 11.9,1,1, 1.071, 10422.228, 464.033, 52912.025 25/03/21,00:49:34,10,09,1, 11.9,1,1, 1.071, 10422.170, 464.038, 52912.033 25/03/21,00:49:34,11,09,1, 11.9,1,1, 1.071, 10422.149, 464.077, 52912.078 25/03/21,00:49:34,12,09,1, 11.9,1,1, 1.071, 10422.116, 464.079, 52912.073 25/03/21,00:49:34,13,09,1, 11.9,1,1, 1.071, 10422.092, 464.087, 52912.105 25/03/21,00:49:34,14,09,1, 11.9,1,1, 1.071, 10422.056, 464.126, 52912.214 25/03/21,00:49:34,15,09,1, 11.9,1,1, 1.071, 10422.027, 464.110, 52912.159 25/03/21,00:49:34,16,09,1, 11.9,1,1, 1.071, 10422.012, 464.159, 52912.157 25/03/21,00:49:34,17,09,1, 11.9,1,1, 1.071, 10421.986, 464.165, 52912.185 25/03/21,00:49:34,18,09,1, 11.9,1,1, 1.071, 10421.956, 464.195, 52912.102 25/03/21,00:49:34,19,09,1, 11.9,1,1, 1.071, 10421.902, 464.208, 52912.168 25/03/21,00:49:35,00,08,1, 11.9,1,1, 1.070, 10421.901, 464.208, 52912.168 25/03/21,00:49:35,01,08,1, 11.9,1,1, 1.070, 10421.860, 464.228, 52912.227 25/03/21,00:49:35,02,08,1, 11.9,1,1, 1.070, 10421.846, 464.296, 52912.259 25/03/21,00:49:35,03,08,1, 11.9,1,1, 1.070, 10421.833, 464.294, 52912.266 25/03/21,00:49:35,04,08,1, 11.9,1,1, 1.070, 10421.791, 464.314, 52912.245 25/03/21,00:49:35,05,08,1, 11.9,1,1, 1.070, 10421.764, 464.310, 52912.309 25/03/21,00:49:35,06,08,1, 11.9,1,1, 1.070, 10421.725, 464.339, 52912.317 25/03/21,00:49:35,07,08,1, 11.9,1,1, 1.070, 10421.713, 464.361, 52912.293 25/03/21,00:49:35,08,08,1, 11.9,1,1, 1.070, 10421.675, 464.354, 52912.328 25/03/21,00:49:35,09,08,1, 11.9,1,1, 1.070, 10421.657, 464.412, 52912.343 25/03/21,00:49:35,10,08,1, 11.9,1,1, 1.070, 10421.632, 464.405, 52912.276 25/03/21,00:49:35,11,08,1, 11.9,1,1, 1.070, 10421.582, 464.437, 52912.346 25/03/21,00:49:35,12,08,1, 11.9,1,1, 1.070, 10421.566, 464.442, 52912.295 25/03/21,00:49:35,13,08,1, 11.9,1,1, 1.070, 10421.543, 464.452, 52912.427 25/03/21,00:49:35,14,08,1, 11.9,1,1, 1.070, 10421.546, 464.473, 52912.367 25/03/21,00:49:35,15,08,1, 11.9,1,1, 1.070, 10421.499, 464.485, 52912.325 25/03/21,00:49:35,16,08,1, 11.9,1,1, 1.070, 10421.496, 464.479, 52912.333 25/03/21,00:49:35,17,08,1, 11.9,1,1, 1.070, 10421.444, 464.511, 52912.396 25/03/21,00:49:35,18,08,1, 11.9,1,1, 1.070, 10421.419, 464.503, 52912.356 25/03/21,00:49:35,19,08,1, 11.9,1,1, 1.070, 10421.399, 464.533, 52912.385 25/03/21,00:49:36,00,08,1, 11.9,1,1, 1.074, 10421.392, 464.533, 52912.385 25/03/21,00:49:36,01,08,1, 11.9,1,1, 1.074, 10421.348, 464.572, 52912.439 25/03/21,00:49:36,02,08,1, 11.9,1,1, 1.074, 10421.336, 464.583, 52912.458 25/03/21,00:49:36,03,08,1, 11.9,1,1, 1.074, 10421.305, 464.601, 52912.470 25/03/21,00:49:36,04,08,1, 11.9,1,1, 1.074, 10421.301, 464.603, 52912.409 25/03/21,00:49:36,05,08,1, 11.9,1,1, 1.074, 10421.266, 464.625, 52912.432 25/03/21,00:49:36,06,08,1, 11.9,1,1, 1.074, 10421.250, 464.620, 52912.520 25/03/21,00:49:36,07,08,1, 11.9,1,1, 1.074, 10421.231, 464.651, 52912.482 25/03/21,00:49:36,08,08,1, 11.9,1,1, 1.074, 10421.202, 464.677, 52912.509 25/03/21,00:49:36,09,08,1, 11.9,1,1, 1.074, 10421.197, 464.674, 52912.506 25/03/21,00:49:36,10,08,1, 11.9,1,1, 1.074, 10421.132, 464.667, 52912.491 25/03/21,00:49:36,11,08,1, 11.9,1,1, 1.074, 10421.168, 464.677, 52912.469 25/03/21,00:49:36,12,08,1, 11.9,1,1, 1.074, 10421.131, 464.708, 52912.536 25/03/21,00:49:36,13,08,1, 11.9,1,1, 1.074, 10421.079, 464.750, 52912.631 25/03/21,00:49:36,14,08,1, 11.9,1,1, 1.074, 10421.093, 464.727, 52912.611 25/03/21,00:49:36,15,08,1, 11.9,1,1, 1.074, 10421.071, 464.753, 52912.616 25/03/21,00:49:36,16,08,1, 11.9,1,1, 1.074, 10421.033, 464.759, 52912.638 25/03/21,00:49:36,17,08,1, 11.9,1,1, 1.074, 10421.025, 464.736, 52912.583 25/03/21,00:49:36,18,08,1, 11.9,1,1, 1.074, 10421.004, 464.744, 52912.547 25/03/21,00:49:36,19,08,1, 11.9,1,1, 1.074, 10420.981, 464.763, 52912.570 25/03/21,00:49:37,00,08,1, 11.9,1,1, 1.071, 10420.974, 464.763, 52912.570 25/03/21,00:49:37,01,08,1, 11.9,1,1, 1.071, 10420.941, 464.802, 52912.601 25/03/21,00:49:37,02,08,1, 11.9,1,1, 1.071, 10420.924, 464.821, 52912.643 25/03/21,00:49:37,03,08,1, 11.9,1,1, 1.071, 10420.921, 464.850, 52912.669 25/03/21,00:49:37,04,08,1, 11.9,1,1, 1.071, 10420.899, 464.845, 52912.640 25/03/21,00:49:37,05,08,1, 11.9,1,1, 1.071, 10420.854, 464.863, 52912.667 25/03/21,00:49:37,06,08,1, 11.9,1,1, 1.071, 10420.859, 464.860, 52912.583 25/03/21,00:49:37,07,08,1, 11.9,1,1, 1.071, 10420.842, 464.904, 52912.716 25/03/21,00:49:37,08,08,1, 11.9,1,1, 1.071, 10420.806, 464.896, 52912.682 25/03/21,00:49:37,09,08,1, 11.9,1,1, 1.071, 10420.791, 464.932, 52912.725 25/03/21,00:49:37,10,08,1, 11.9,1,1, 1.071, 10420.761, 464.910, 52912.679 25/03/21,00:49:37,11,08,1, 11.9,1,1, 1.071, 10420.739, 464.931, 52912.721 25/03/21,00:49:37,12,08,1, 11.9,1,1, 1.071, 10420.710, 464.952, 52912.692 25/03/21,00:49:37,13,08,1, 11.9,1,1, 1.071, 10420.697, 464.959, 52912.678 25/03/21,00:49:37,14,08,1, 11.9,1,1, 1.071, 10420.681, 464.967, 52912.666 25/03/21,00:49:37,15,08,1, 11.9,1,1, 1.071, 10420.642, 464.995, 52912.772 25/03/21,00:49:37,16,08,1, 11.9,1,1, 1.071, 10420.645, 465.002, 52912.746 25/03/21,00:49:37,17,08,1, 11.9,1,1, 1.071, 10420.630, 465.008, 52912.710 25/03/21,00:49:37,18,08,1, 11.9,1,1, 1.071, 10420.602, 465.057, 52912.816 25/03/21,00:49:37,19,08,1, 11.9,1,1, 1.071, 10420.591, 465.056, 52912.753 25/03/21,00:49:38,00,09,1, 11.8,1,1, 1.072, 10420.591, 465.056, 52912.753 25/03/21,00:49:38,01,09,1, 11.8,1,1, 1.072, 10420.549, 465.108, 52912.796 25/03/21,00:49:38,02,09,1, 11.8,1,1, 1.072, 10420.514, 465.120, 52912.761 25/03/21,00:49:38,03,09,1, 11.8,1,1, 1.072, 10420.513, 465.115, 52912.860 25/03/21,00:49:38,04,09,1, 11.8,1,1, 1.072, 10420.500, 465.122, 52912.817 25/03/21,00:49:38,05,09,1, 11.8,1,1, 1.072, 10420.467, 465.145, 52912.910 25/03/21,00:49:38,06,09,1, 11.8,1,1, 1.072, 10420.462, 465.149, 52912.809 25/03/21,00:49:38,07,09,1, 11.8,1,1, 1.072, 10420.438, 465.183, 52912.907 25/03/21,00:49:38,08,09,1, 11.8,1,1, 1.072, 10420.394, 465.218, 52912.837 25/03/21,00:49:38,09,09,1, 11.8,1,1, 1.072, 10420.403, 465.214, 52912.825 25/03/21,00:49:38,10,09,1, 11.8,1,1, 1.072, 10420.379, 465.244, 52912.875 25/03/21,00:49:38,11,09,1, 11.8,1,1, 1.072, 10420.357, 465.247, 52912.970 25/03/21,00:49:38,12,09,1, 11.8,1,1, 1.072, 10420.353, 465.261, 52912.948 25/03/21,00:49:38,13,09,1, 11.8,1,1, 1.072, 10420.324, 465.268, 52912.895 25/03/21,00:49:38,14,09,1, 11.8,1,1, 1.072, 10420.320, 465.307, 52912.916 25/03/21,00:49:38,15,09,1, 11.8,1,1, 1.072, 10420.291, 465.300, 52912.970 25/03/21,00:49:38,16,09,1, 11.8,1,1, 1.072, 10420.234, 465.302, 52912.948 25/03/21,00:49:38,17,09,1, 11.8,1,1, 1.072, 10420.264, 465.302, 52913.045 25/03/21,00:49:38,18,09,1, 11.8,1,1, 1.072, 10420.215, 465.333, 52912.953 25/03/21,00:49:38,19,09,1, 11.8,1,1, 1.072, 10420.206, 465.331, 52912.982 25/03/21,00:49:39,00,09,1, 12.0,1,1, 1.073, 10420.198, 465.331, 52912.982 25/03/21,00:49:39,01,09,1, 12.0,1,1, 1.073, 10420.165, 465.360, 52913.051 25/03/21,00:49:39,02,09,1, 12.0,1,1, 1.073, 10420.121, 465.358, 52912.978 25/03/21,00:49:39,03,09,1, 12.0,1,1, 1.073, 10420.130, 465.351, 52913.085 25/03/21,00:49:39,04,09,1, 12.0,1,1, 1.073, 10420.111, 465.374, 52912.983 25/03/21,00:49:39,05,09,1, 12.0,1,1, 1.073, 10420.079, 465.369, 52912.996 25/03/21,00:49:39,06,09,1, 12.0,1,1, 1.073, 10420.058, 465.399, 52913.115 25/03/21,00:49:39,07,09,1, 12.0,1,1, 1.073, 10420.037, 465.386, 52913.058 25/03/21,00:49:39,08,09,1, 12.0,1,1, 1.073, 10420.048, 465.417, 52913.229 25/03/21,00:49:39,09,09,1, 12.0,1,1, 1.073, 10420.009, 465.389, 52913.050 25/03/21,00:49:39,10,09,1, 12.0,1,1, 1.073, 10419.977, 465.409, 52913.046 25/03/21,00:49:39,11,09,1, 12.0,1,1, 1.073, 10419.964, 465.400, 52913.002 25/03/21,00:49:39,12,09,1, 12.0,1,1, 1.073, 10419.974, 465.436, 52913.041 25/03/21,00:49:39,13,09,1, 12.0,1,1, 1.073, 10419.915, 465.458, 52913.082 25/03/21,00:49:39,14,09,1, 12.0,1,1, 1.073, 10419.900, 465.446, 52913.107 25/03/21,00:49:39,15,09,1, 12.0,1,1, 1.073, 10419.911, 465.455, 52913.082 25/03/21,00:49:39,16,09,1, 12.0,1,1, 1.073, 10419.871, 465.461, 52913.062 25/03/21,00:49:39,17,09,1, 12.0,1,1, 1.073, 10419.860, 465.457, 52913.061 25/03/21,00:49:39,18,09,1, 12.0,1,1, 1.073, 10419.843, 465.492, 52913.109 25/03/21,00:49:39,19,09,1, 12.0,1,1, 1.073, 10419.821, 465.486, 52913.125 25/03/21,00:49:40,00,09,1, 11.9,1,1, 1.070, 10419.815, 465.486, 52913.125 25/03/21,00:49:40,01,09,1, 11.9,1,1, 1.070, 10419.818, 465.494, 52913.152 25/03/21,00:49:40,02,09,1, 11.9,1,1, 1.070, 10419.777, 465.490, 52913.162 25/03/21,00:49:40,03,09,1, 11.9,1,1, 1.070, 10419.745, 465.494, 52913.159 25/03/21,00:49:40,04,09,1, 11.9,1,1, 1.070, 10419.731, 465.506, 52913.220 25/03/21,00:49:40,05,09,1, 11.9,1,1, 1.070, 10419.720, 465.498, 52913.214 25/03/21,00:49:40,06,09,1, 11.9,1,1, 1.070, 10419.671, 465.509, 52913.140 25/03/21,00:49:40,07,09,1, 11.9,1,1, 1.070, 10419.693, 465.519, 52913.217 25/03/21,00:49:40,08,09,1, 11.9,1,1, 1.070, 10419.631, 465.504, 52913.207 25/03/21,00:49:40,09,09,1, 11.9,1,1, 1.070, 10419.652, 465.493, 52913.157 25/03/21,00:49:40,10,09,1, 11.9,1,1, 1.070, 10419.624, 465.536, 52913.196 25/03/21,00:49:40,11,09,1, 11.9,1,1, 1.070, 10419.614, 465.500, 52913.204 25/03/21,00:49:40,12,09,1, 11.9,1,1, 1.070, 10419.605, 465.490, 52913.233 25/03/21,00:49:40,13,09,1, 11.9,1,1, 1.070, 10419.562, 465.498, 52913.251 25/03/21,00:49:40,14,09,1, 11.9,1,1, 1.070, 10419.586, 465.487, 52913.240 25/03/21,00:49:40,15,09,1, 11.9,1,1, 1.070, 10419.552, 465.514, 52913.282 25/03/21,00:49:40,16,09,1, 11.9,1,1, 1.070, 10419.527, 465.501, 52913.190 25/03/21,00:49:40,17,09,1, 11.9,1,1, 1.070, 10419.523, 465.480, 52913.229 25/03/21,00:49:40,18,09,1, 11.9,1,1, 1.070, 10419.511, 465.504, 52913.261 25/03/21,00:49:40,19,09,1, 11.9,1,1, 1.070, 10419.483, 465.504, 52913.283 25/03/21,00:49:41,00,08,1, 11.9,1,1, 1.076, 10419.481, 465.504, 52913.283 25/03/21,00:49:41,01,08,1, 11.9,1,1, 1.076, 10419.429, 465.501, 52913.273 25/03/21,00:49:41,02,08,1, 11.9,1,1, 1.076, 10419.431, 465.474, 52913.309 25/03/21,00:49:41,03,08,1, 11.9,1,1, 1.076, 10419.418, 465.478, 52913.218 25/03/21,00:49:41,04,08,1, 11.9,1,1, 1.076, 10419.397, 465.483, 52913.235 25/03/21,00:49:41,05,08,1, 11.9,1,1, 1.076, 10419.414, 465.457, 52913.334 25/03/21,00:49:41,06,08,1, 11.9,1,1, 1.076, 10419.390, 465.478, 52913.330 25/03/21,00:49:41,07,08,1, 11.9,1,1, 1.076, 10419.371, 465.461, 52913.298 25/03/21,00:49:41,08,08,1, 11.9,1,1, 1.076, 10419.368, 465.472, 52913.369 25/03/21,00:49:41,09,08,1, 11.9,1,1, 1.076, 10419.337, 465.472, 52913.357 25/03/21,00:49:41,10,08,1, 11.9,1,1, 1.076, 10419.349, 465.472, 52913.339 25/03/21,00:49:41,11,08,1, 11.9,1,1, 1.076, 10419.331, 465.459, 52913.293 25/03/21,00:49:41,12,08,1, 11.9,1,1, 1.076, 10419.305, 465.463, 52913.310 25/03/21,00:49:41,13,08,1, 11.9,1,1, 1.076, 10419.293, 465.461, 52913.427 25/03/21,00:49:41,14,08,1, 11.9,1,1, 1.076, 10419.279, 465.447, 52913.382 25/03/21,00:49:41,15,08,1, 11.9,1,1, 1.076, 10419.288, 465.448, 52913.406 25/03/21,00:49:41,16,08,1, 11.9,1,1, 1.076, 10419.263, 465.462, 52913.394 25/03/21,00:49:41,17,08,1, 11.9,1,1, 1.076, 10419.261, 465.442, 52913.406 25/03/21,00:49:41,18,08,1, 11.9,1,1, 1.076, 10419.237, 465.476, 52913.474 25/03/21,00:49:41,19,08,1, 11.9,1,1, 1.076, 10419.253, 465.475, 52913.410 25/03/21,00:49:42,00,08,1, 12.0,1,1, 1.070, 10419.247, 465.475, 52913.410 25/03/21,00:49:42,01,08,1, 12.0,1,1, 1.070, 10419.220, 465.468, 52913.450 25/03/21,00:49:42,02,08,1, 12.0,1,1, 1.070, 10419.201, 465.472, 52913.441 25/03/21,00:49:42,03,08,1, 12.0,1,1, 1.070, 10419.197, 465.443, 52913.393 25/03/21,00:49:42,04,08,1, 12.0,1,1, 1.070, 10419.182, 465.458, 52913.412 25/03/21,00:49:42,05,08,1, 12.0,1,1, 1.070, 10419.162, 465.467, 52913.411 25/03/21,00:49:42,06,08,1, 12.0,1,1, 1.070, 10419.149, 465.455, 52913.481 25/03/21,00:49:42,07,08,1, 12.0,1,1, 1.070, 10419.135, 465.427, 52913.473 25/03/21,00:49:42,08,08,1, 12.0,1,1, 1.070, 10419.134, 465.458, 52913.463 25/03/21,00:49:42,09,08,1, 12.0,1,1, 1.070, 10419.108, 465.432, 52913.417 25/03/21,00:49:42,10,08,1, 12.0,1,1, 1.070, 10419.106, 465.434, 52913.488 25/03/21,00:49:42,11,08,1, 12.0,1,1, 1.070, 10419.086, 465.423, 52913.494 25/03/21,00:49:42,12,08,1, 12.0,1,1, 1.070, 10419.089, 465.456, 52913.469 25/03/21,00:49:42,13,08,1, 12.0,1,1, 1.070, 10419.078, 465.430, 52913.465 25/03/21,00:49:42,14,08,1, 12.0,1,1, 1.070, 10419.044, 465.449, 52913.510 25/03/21,00:49:42,15,08,1, 12.0,1,1, 1.070, 10419.047, 465.456, 52913.531 25/03/21,00:49:42,16,08,1, 12.0,1,1, 1.070, 10419.027, 465.456, 52913.521 25/03/21,00:49:42,17,08,1, 12.0,1,1, 1.070, 10418.992, 465.436, 52913.489 25/03/21,00:49:42,18,08,1, 12.0,1,1, 1.070, 10418.994, 465.430, 52913.482 25/03/21,00:49:42,19,08,1, 12.0,1,1, 1.070, 10418.960, 465.437, 52913.566 25/03/21,00:49:43,00,09,1, 11.9,1,1, 1.072, 10418.955, 465.437, 52913.566 25/03/21,00:49:43,01,09,1, 11.9,1,1, 1.072, 10418.964, 465.441, 52913.566 25/03/21,00:49:43,02,09,1, 11.9,1,1, 1.072, 10418.923, 465.422, 52913.567 25/03/21,00:49:43,03,09,1, 11.9,1,1, 1.072, 10418.914, 465.425, 52913.485 25/03/21,00:49:43,04,09,1, 11.9,1,1, 1.072, 10418.897, 465.434, 52913.542 25/03/21,00:49:43,05,09,1, 11.9,1,1, 1.072, 10418.899, 465.444, 52913.496 25/03/21,00:49:43,06,09,1, 11.9,1,1, 1.072, 10418.890, 465.432, 52913.501 25/03/21,00:49:43,07,09,1, 11.9,1,1, 1.072, 10418.868, 465.438, 52913.578 25/03/21,00:49:43,08,09,1, 11.9,1,1, 1.072, 10418.870, 465.443, 52913.545 25/03/21,00:49:43,09,09,1, 11.9,1,1, 1.072, 10418.830, 465.445, 52913.665 25/03/21,00:49:43,10,09,1, 11.9,1,1, 1.072, 10418.805, 465.449, 52913.612 25/03/21,00:49:43,11,09,1, 11.9,1,1, 1.072, 10418.800, 465.459, 52913.551 25/03/21,00:49:43,12,09,1, 11.9,1,1, 1.072, 10418.805, 465.456, 52913.549 25/03/21,00:49:43,13,09,1, 11.9,1,1, 1.072, 10418.781, 465.448, 52913.575 25/03/21,00:49:43,14,09,1, 11.9,1,1, 1.072, 10418.751, 465.450, 52913.582 25/03/21,00:49:43,15,09,1, 11.9,1,1, 1.072, 10418.742, 465.449, 52913.584 25/03/21,00:49:43,16,09,1, 11.9,1,1, 1.072, 10418.714, 465.457, 52913.590 25/03/21,00:49:43,17,09,1, 11.9,1,1, 1.072, 10418.710, 465.474, 52913.610 25/03/21,00:49:43,18,09,1, 11.9,1,1, 1.072, 10418.700, 465.488, 52913.587 25/03/21,00:49:43,19,09,1, 11.9,1,1, 1.072, 10418.703, 465.457, 52913.600 25/03/21,00:49:44,00,09,1, 11.9,1,1, 1.072, 10418.696, 465.457, 52913.600 25/03/21,00:49:44,01,09,1, 11.9,1,1, 1.072, 10418.658, 465.455, 52913.602 25/03/21,00:49:44,02,09,1, 11.9,1,1, 1.072, 10418.644, 465.456, 52913.668 25/03/21,00:49:44,03,09,1, 11.9,1,1, 1.072, 10418.619, 465.452, 52913.685 25/03/21,00:49:44,04,09,1, 11.9,1,1, 1.072, 10418.604, 465.468, 52913.635 25/03/21,00:49:44,05,09,1, 11.9,1,1, 1.072, 10418.599, 465.487, 52913.664 25/03/21,00:49:44,06,09,1, 11.9,1,1, 1.072, 10418.580, 465.473, 52913.674 25/03/21,00:49:44,07,09,1, 11.9,1,1, 1.072, 10418.555, 465.479, 52913.634 25/03/21,00:49:44,08,09,1, 11.9,1,1, 1.072, 10418.564, 465.476, 52913.723 25/03/21,00:49:44,09,09,1, 11.9,1,1, 1.072, 10418.522, 465.492, 52913.717 25/03/21,00:49:44,10,09,1, 11.9,1,1, 1.072, 10418.505, 465.480, 52913.713 25/03/21,00:49:44,11,09,1, 11.9,1,1, 1.072, 10418.485, 465.492, 52913.706 25/03/21,00:49:44,12,09,1, 11.9,1,1, 1.072, 10418.467, 465.480, 52913.658 25/03/21,00:49:44,13,09,1, 11.9,1,1, 1.072, 10418.474, 465.501, 52913.709 25/03/21,00:49:44,14,09,1, 11.9,1,1, 1.072, 10418.459, 465.505, 52913.754 25/03/21,00:49:44,15,09,1, 11.9,1,1, 1.072, 10418.426, 465.516, 52913.761 25/03/21,00:49:44,16,09,1, 11.9,1,1, 1.072, 10418.406, 465.520, 52913.729 25/03/21,00:49:44,17,09,1, 11.9,1,1, 1.072, 10418.384, 465.513, 52913.749 25/03/21,00:49:44,18,09,1, 11.9,1,1, 1.072, 10418.387, 465.534, 52913.791 25/03/21,00:49:44,19,09,1, 11.9,1,1, 1.072, 10418.371, 465.529, 52913.731 25/03/21,00:49:45,00,09,1, 11.9,1,1, 1.072, 10418.371, 465.529, 52913.731 25/03/21,00:49:45,01,09,1, 11.9,1,1, 1.072, 10418.318, 465.526, 52913.733 25/03/21,00:49:45,02,09,1, 11.9,1,1, 1.072, 10418.319, 465.525, 52913.760 25/03/21,00:49:45,03,09,1, 11.9,1,1, 1.072, 10418.240, 465.533, 52913.748 25/03/21,00:49:45,04,09,1, 11.9,1,1, 1.072, 10418.289, 465.538, 52913.807 25/03/21,00:49:45,05,09,1, 11.9,1,1, 1.072, 10418.243, 465.533, 52913.803 25/03/21,00:49:45,06,09,1, 11.9,1,1, 1.072, 10418.217, 465.568, 52913.767 25/03/21,00:49:45,07,09,1, 11.9,1,1, 1.072, 10418.192, 465.555, 52913.835 25/03/21,00:49:45,08,09,1, 11.9,1,1, 1.072, 10418.134, 465.587, 52913.772 25/03/21,00:49:45,09,09,1, 11.9,1,1, 1.072, 10418.142, 465.573, 52913.831 25/03/21,00:49:45,10,09,1, 11.9,1,1, 1.072, 10418.133, 465.579, 52913.878 25/03/21,00:49:45,11,09,1, 11.9,1,1, 1.072, 10418.102, 465.568, 52913.838 25/03/21,00:49:45,12,09,1, 11.9,1,1, 1.072, 10418.091, 465.585, 52913.878 25/03/21,00:49:45,13,09,1, 11.9,1,1, 1.072, 10418.076, 465.576, 52913.855 25/03/21,00:49:45,14,09,1, 11.9,1,1, 1.072, 10418.068, 465.605, 52913.875 25/03/21,00:49:45,15,09,1, 11.9,1,1, 1.072, 10418.044, 465.602, 52913.855 25/03/21,00:49:45,16,09,1, 11.9,1,1, 1.072, 10418.000, 465.603, 52913.873 25/03/21,00:49:45,17,09,1, 11.9,1,1, 1.072, 10417.990, 465.606, 52913.918 25/03/21,00:49:45,18,09,1, 11.9,1,1, 1.072, 10417.953, 465.603, 52914.018 25/03/21,00:49:45,19,09,1, 11.9,1,1, 1.072, 10417.966, 465.613, 52913.962 25/03/21,00:49:46,00,09,1, 11.9,1,1, 1.072, 10417.962, 465.613, 52913.962 25/03/21,00:49:46,01,09,1, 11.9,1,1, 1.072, 10417.912, 465.626, 52913.954 25/03/21,00:49:46,02,09,1, 11.9,1,1, 1.072, 10417.880, 465.621, 52913.884 25/03/21,00:49:46,03,09,1, 11.9,1,1, 1.072, 10417.850, 465.633, 52913.974 25/03/21,00:49:46,04,09,1, 11.9,1,1, 1.072, 10417.854, 465.646, 52913.920 25/03/21,00:49:46,05,09,1, 11.9,1,1, 1.072, 10417.831, 465.660, 52913.977 25/03/21,00:49:46,06,09,1, 11.9,1,1, 1.072, 10417.812, 465.644, 52913.970 25/03/21,00:49:46,07,09,1, 11.9,1,1, 1.072, 10417.786, 465.680, 52914.010 25/03/21,00:49:46,08,09,1, 11.9,1,1, 1.072, 10417.810, 465.670, 52914.000 25/03/21,00:49:46,09,09,1, 11.9,1,1, 1.072, 10417.765, 465.680, 52913.966 25/03/21,00:49:46,10,09,1, 11.9,1,1, 1.072, 10417.748, 465.688, 52914.028 25/03/21,00:49:46,11,09,1, 11.9,1,1, 1.072, 10417.728, 465.675, 52913.966 25/03/21,00:49:46,12,09,1, 11.9,1,1, 1.072, 10417.727, 465.702, 52913.992 25/03/21,00:49:46,13,09,1, 11.9,1,1, 1.072, 10417.697, 465.718, 52914.125 25/03/21,00:49:46,14,09,1, 11.9,1,1, 1.072, 10417.660, 465.712, 52914.073 25/03/21,00:49:46,15,09,1, 11.9,1,1, 1.072, 10417.626, 465.698, 52914.060 25/03/21,00:49:46,16,09,1, 11.9,1,1, 1.072, 10417.641, 465.716, 52913.999 25/03/21,00:49:46,17,09,1, 11.9,1,1, 1.072, 10417.606, 465.725, 52914.049 25/03/21,00:49:46,18,09,1, 11.9,1,1, 1.072, 10417.581, 465.734, 52914.085 25/03/21,00:49:46,19,09,1, 11.9,1,1, 1.072, 10417.534, 465.743, 52914.056 25/03/21,00:49:47,00,08,1, 11.9,1,1, 1.071, 10417.528, 465.743, 52914.056 25/03/21,00:49:47,01,08,1, 11.9,1,1, 1.071, 10417.480, 465.753, 52914.168 25/03/21,00:49:47,02,08,1, 11.9,1,1, 1.071, 10417.465, 465.758, 52914.117 25/03/21,00:49:47,03,08,1, 11.9,1,1, 1.071, 10417.437, 465.743, 52914.045 25/03/21,00:49:47,04,08,1, 11.9,1,1, 1.071, 10417.429, 465.743, 52914.062 25/03/21,00:49:47,05,08,1, 11.9,1,1, 1.071, 10417.408, 465.746, 52914.093 25/03/21,00:49:47,06,08,1, 11.9,1,1, 1.071, 10417.397, 465.763, 52914.166 25/03/21,00:49:47,07,08,1, 11.9,1,1, 1.071, 10417.368, 465.763, 52914.223 25/03/21,00:49:47,08,08,1, 11.9,1,1, 1.071, 10417.338, 465.767, 52914.158 25/03/21,00:49:47,09,08,1, 11.9,1,1, 1.071, 10417.312, 465.756, 52914.227 25/03/21,00:49:47,10,08,1, 11.9,1,1, 1.071, 10417.288, 465.744, 52914.132 25/03/21,00:49:47,11,08,1, 11.9,1,1, 1.071, 10417.256, 465.773, 52914.186 25/03/21,00:49:47,12,08,1, 11.9,1,1, 1.071, 10417.254, 465.770, 52914.168 25/03/21,00:49:47,13,08,1, 11.9,1,1, 1.071, 10417.227, 465.772, 52914.256 25/03/21,00:49:47,14,08,1, 11.9,1,1, 1.071, 10417.212, 465.754, 52914.226 25/03/21,00:49:47,15,08,1, 11.9,1,1, 1.071, 10417.164, 465.743, 52914.252 25/03/21,00:49:47,16,08,1, 11.9,1,1, 1.071, 10417.152, 465.744, 52914.151 25/03/21,00:49:47,17,08,1, 11.9,1,1, 1.071, 10417.102, 465.729, 52914.219 25/03/21,00:49:47,18,08,1, 11.9,1,1, 1.071, 10417.121, 465.726, 52914.221 25/03/21,00:49:47,19,08,1, 11.9,1,1, 1.071, 10417.085, 465.692, 52914.196 25/03/21,00:49:48,00,08,1, 11.9,1,1, 1.069, 10417.078, 465.692, 52914.196 25/03/21,00:49:48,01,08,1, 11.9,1,1, 1.069, 10417.019, 465.684, 52914.284 25/03/21,00:49:48,02,08,1, 11.9,1,1, 1.069, 10416.982, 465.661, 52914.269 25/03/21,00:49:48,03,08,1, 11.9,1,1, 1.069, 10416.989, 465.657, 52914.240 25/03/21,00:49:48,04,08,1, 11.9,1,1, 1.069, 10416.958, 465.604, 52914.181 25/03/21,00:49:48,05,08,1, 11.9,1,1, 1.069, 10416.916, 465.625, 52914.256 25/03/21,00:49:48,06,08,1, 11.9,1,1, 1.069, 10416.916, 465.580, 52914.366 25/03/21,00:49:48,07,08,1, 11.9,1,1, 1.069, 10416.893, 465.597, 52914.392 25/03/21,00:49:48,08,08,1, 11.9,1,1, 1.069, 10416.889, 465.572, 52914.319 25/03/21,00:49:48,09,08,1, 11.9,1,1, 1.069, 10416.825, 465.559, 52914.280 25/03/21,00:49:48,10,08,1, 11.9,1,1, 1.069, 10416.841, 465.543, 52914.227 25/03/21,00:49:48,11,08,1, 11.9,1,1, 1.069, 10416.815, 465.497, 52914.256 25/03/21,00:49:48,12,08,1, 11.9,1,1, 1.069, 10416.766, 465.472, 52914.272 25/03/21,00:49:48,13,08,1, 11.9,1,1, 1.069, 10416.763, 465.466, 52914.264 25/03/21,00:49:48,14,08,1, 11.9,1,1, 1.069, 10416.759, 465.452, 52914.291 25/03/21,00:49:48,15,08,1, 11.9,1,1, 1.069, 10416.692, 465.436, 52914.345 25/03/21,00:49:48,16,08,1, 11.9,1,1, 1.069, 10416.689, 465.392, 52914.259 25/03/21,00:49:48,17,08,1, 11.9,1,1, 1.069, 10416.679, 465.381, 52914.290 25/03/21,00:49:48,18,08,1, 11.9,1,1, 1.069, 10416.670, 465.368, 52914.284 25/03/21,00:49:48,19,08,1, 11.9,1,1, 1.069, 10416.646, 465.322, 52914.284 25/03/21,00:49:49,00,09,1, 11.9,1,1, 1.071, 10416.644, 465.322, 52914.284 25/03/21,00:49:49,01,09,1, 11.9,1,1, 1.071, 10416.585, 465.267, 52914.365 25/03/21,00:49:49,02,09,1, 11.9,1,1, 1.071, 10416.582, 465.261, 52914.323 25/03/21,00:49:49,03,09,1, 11.9,1,1, 1.071, 10416.554, 465.231, 52914.308 25/03/21,00:49:49,04,09,1, 11.9,1,1, 1.071, 10416.541, 465.171, 52914.301 25/03/21,00:49:49,05,09,1, 11.9,1,1, 1.071, 10416.521, 465.148, 52914.268 25/03/21,00:49:49,06,09,1, 11.9,1,1, 1.071, 10416.512, 465.152, 52914.375 25/03/21,00:49:49,07,09,1, 11.9,1,1, 1.071, 10416.486, 465.109, 52914.283 25/03/21,00:49:49,08,09,1, 11.9,1,1, 1.071, 10416.460, 465.087, 52914.270 25/03/21,00:49:49,09,09,1, 11.9,1,1, 1.071, 10416.435, 465.068, 52914.220 25/03/21,00:49:49,10,09,1, 11.9,1,1, 1.071, 10416.439, 465.032, 52914.332 25/03/21,00:49:49,11,09,1, 11.9,1,1, 1.071, 10416.402, 464.981, 52914.216 25/03/21,00:49:49,12,09,1, 11.9,1,1, 1.071, 10416.389, 464.985, 52914.312 25/03/21,00:49:49,13,09,1, 11.9,1,1, 1.071, 10416.373, 464.948, 52914.369 25/03/21,00:49:49,14,09,1, 11.9,1,1, 1.071, 10416.341, 464.914, 52914.197 25/03/21,00:49:49,15,09,1, 11.9,1,1, 1.071, 10416.374, 464.906, 52914.329 25/03/21,00:49:49,16,09,1, 11.9,1,1, 1.071, 10416.375, 464.858, 52914.227 25/03/21,00:49:49,17,09,1, 11.9,1,1, 1.071, 10416.345, 464.844, 52914.233 25/03/21,00:49:49,18,09,1, 11.9,1,1, 1.071, 10416.300, 464.811, 52914.277 25/03/21,00:49:49,19,09,1, 11.9,1,1, 1.071, 10416.308, 464.792, 52914.320 25/03/21,00:49:50,00,07,1, 12.0,1,1, 1.069, 10416.301, 464.792, 52914.320 25/03/21,00:49:50,01,07,1, 12.0,1,1, 1.069, 10416.287, 464.743, 52914.310 25/03/21,00:49:50,02,07,1, 12.0,1,1, 1.069, 10416.265, 464.708, 52914.371 25/03/21,00:49:50,03,07,1, 12.0,1,1, 1.069, 10416.250, 464.692, 52914.319 25/03/21,00:49:50,04,07,1, 12.0,1,1, 1.069, 10416.235, 464.675, 52914.316 25/03/21,00:49:50,05,07,1, 12.0,1,1, 1.069, 10416.230, 464.648, 52914.358 25/03/21,00:49:50,06,07,1, 12.0,1,1, 1.069, 10416.226, 464.633, 52914.248 25/03/21,00:49:50,07,07,1, 12.0,1,1, 1.069, 10416.207, 464.596, 52914.263 25/03/21,00:49:50,08,07,1, 12.0,1,1, 1.069, 10416.200, 464.578, 52914.302 25/03/21,00:49:50,09,07,1, 12.0,1,1, 1.069, 10416.191, 464.566, 52914.257 25/03/21,00:49:50,10,07,1, 12.0,1,1, 1.069, 10416.193, 464.569, 52914.465 25/03/21,00:49:50,11,07,1, 12.0,1,1, 1.069, 10416.170, 464.538, 52914.421 25/03/21,00:49:50,12,07,1, 12.0,1,1, 1.069, 10416.156, 464.507, 52914.338 25/03/21,00:49:50,13,07,1, 12.0,1,1, 1.069, 10416.176, 464.508, 52914.373 25/03/21,00:49:50,14,07,1, 12.0,1,1, 1.069, 10416.167, 464.493, 52914.351 25/03/21,00:49:50,15,07,1, 12.0,1,1, 1.069, 10416.147, 464.478, 52914.386 25/03/21,00:49:50,16,07,1, 12.0,1,1, 1.069, 10416.160, 464.455, 52914.367 25/03/21,00:49:50,17,07,1, 12.0,1,1, 1.069, 10416.135, 464.452, 52914.375 25/03/21,00:49:50,18,07,1, 12.0,1,1, 1.069, 10416.121, 464.427, 52914.323 25/03/21,00:49:50,19,07,1, 12.0,1,1, 1.069, 10416.128, 464.427, 52914.392 25/03/21,00:49:51,00,07,1, 11.9,1,1, 1.070, 10416.126, 464.427, 52914.392 25/03/21,00:49:51,01,07,1, 11.9,1,1, 1.070, 10416.136, 464.387, 52914.337 25/03/21,00:49:51,02,07,1, 11.9,1,1, 1.070, 10416.134, 464.399, 52914.389 25/03/21,00:49:51,03,07,1, 11.9,1,1, 1.070, 10416.134, 464.401, 52914.392 25/03/21,00:49:51,04,07,1, 11.9,1,1, 1.070, 10416.114, 464.384, 52914.458 25/03/21,00:49:51,05,07,1, 11.9,1,1, 1.070, 10416.099, 464.367, 52914.438 25/03/21,00:49:51,06,07,1, 11.9,1,1, 1.070, 10416.112, 464.364, 52914.419 25/03/21,00:49:51,07,07,1, 11.9,1,1, 1.070, 10416.097, 464.370, 52914.323 25/03/21,00:49:51,08,07,1, 11.9,1,1, 1.070, 10416.096, 464.363, 52914.379 25/03/21,00:49:51,09,07,1, 11.9,1,1, 1.070, 10416.105, 464.377, 52914.400 25/03/21,00:49:51,10,07,1, 11.9,1,1, 1.070, 10416.092, 464.373, 52914.419 25/03/21,00:49:51,11,07,1, 11.9,1,1, 1.070, 10416.070, 464.350, 52914.451 25/03/21,00:49:51,12,07,1, 11.9,1,1, 1.070, 10416.080, 464.379, 52914.474 25/03/21,00:49:51,13,07,1, 11.9,1,1, 1.070, 10416.062, 464.368, 52914.485 25/03/21,00:49:51,14,07,1, 11.9,1,1, 1.070, 10416.069, 464.359, 52914.442 25/03/21,00:49:51,15,07,1, 11.9,1,1, 1.070, 10416.083, 464.359, 52914.442 25/03/21,00:49:51,16,07,1, 11.9,1,1, 1.070, 10416.077, 464.373, 52914.491 25/03/21,00:49:51,17,07,1, 11.9,1,1, 1.070, 10416.071, 464.373, 52914.420 25/03/21,00:49:51,18,07,1, 11.9,1,1, 1.070, 10416.063, 464.336, 52914.489 25/03/21,00:49:51,19,07,1, 11.9,1,1, 1.070, 10416.071, 464.360, 52914.488 25/03/21,00:49:52,00,07,1, 11.9,1,1, 1.072, 10416.068, 464.360, 52914.488 25/03/21,00:49:52,01,07,1, 11.9,1,1, 1.072, 10416.077, 464.391, 52914.480 25/03/21,00:49:52,02,07,1, 11.9,1,1, 1.072, 10416.054, 464.417, 52914.504 25/03/21,00:49:52,03,07,1, 11.9,1,1, 1.072, 10416.064, 464.399, 52914.496 25/03/21,00:49:52,04,07,1, 11.9,1,1, 1.072, 10416.063, 464.421, 52914.601 25/03/21,00:49:52,05,07,1, 11.9,1,1, 1.072, 10416.054, 464.401, 52914.538 25/03/21,00:49:52,06,07,1, 11.9,1,1, 1.072, 10416.031, 464.412, 52914.560 25/03/21,00:49:52,07,07,1, 11.9,1,1, 1.072, 10416.066, 464.418, 52914.431 25/03/21,00:49:52,08,07,1, 11.9,1,1, 1.072, 10416.024, 464.431, 52914.547 25/03/21,00:49:52,09,07,1, 11.9,1,1, 1.072, 10416.052, 464.450, 52914.595 25/03/21,00:49:52,10,07,1, 11.9,1,1, 1.072, 10416.046, 464.460, 52914.561 25/03/21,00:49:52,11,07,1, 11.9,1,1, 1.072, 10416.041, 464.455, 52914.632 25/03/21,00:49:52,12,07,1, 11.9,1,1, 1.072, 10416.038, 464.487, 52914.637 25/03/21,00:49:52,13,07,1, 11.9,1,1, 1.072, 10416.056, 464.495, 52914.683 25/03/21,00:49:52,14,07,1, 11.9,1,1, 1.072, 10416.024, 464.494, 52914.594 25/03/21,00:49:52,15,07,1, 11.9,1,1, 1.072, 10416.067, 464.512, 52914.603 25/03/21,00:49:52,16,07,1, 11.9,1,1, 1.072, 10416.046, 464.507, 52914.626 25/03/21,00:49:52,17,07,1, 11.9,1,1, 1.072, 10416.050, 464.537, 52914.715 25/03/21,00:49:52,18,07,1, 11.9,1,1, 1.072, 10416.039, 464.534, 52914.732 25/03/21,00:49:52,19,07,1, 11.9,1,1, 1.072, 10416.029, 464.528, 52914.667 25/03/21,00:49:53,00,07,1, 12.0,1,1, 1.074, 10416.026, 464.528, 52914.667 25/03/21,00:49:53,01,07,1, 12.0,1,1, 1.074, 10416.024, 464.587, 52914.664 25/03/21,00:49:53,02,07,1, 12.0,1,1, 1.074, 10416.061, 464.611, 52914.734 25/03/21,00:49:53,03,07,1, 12.0,1,1, 1.074, 10416.022, 464.617, 52914.690 25/03/21,00:49:53,04,07,1, 12.0,1,1, 1.074, 10416.030, 464.619, 52914.759 25/03/21,00:49:53,05,07,1, 12.0,1,1, 1.074, 10416.024, 464.632, 52914.775 25/03/21,00:49:53,06,07,1, 12.0,1,1, 1.074, 10416.006, 464.625, 52914.773 25/03/21,00:49:53,07,07,1, 12.0,1,1, 1.074, 10416.044, 464.631, 52914.729 25/03/21,00:49:53,08,07,1, 12.0,1,1, 1.074, 10416.067, 464.650, 52914.776 25/03/21,00:49:53,09,07,1, 12.0,1,1, 1.074, 10416.058, 464.671, 52914.709 25/03/21,00:49:53,10,07,1, 12.0,1,1, 1.074, 10416.044, 464.690, 52914.755 25/03/21,00:49:53,11,07,1, 12.0,1,1, 1.074, 10416.036, 464.685, 52914.838 25/03/21,00:49:53,12,07,1, 12.0,1,1, 1.074, 10416.025, 464.689, 52914.844 25/03/21,00:49:53,13,07,1, 12.0,1,1, 1.074, 10416.061, 464.728, 52914.803 25/03/21,00:49:53,14,07,1, 12.0,1,1, 1.074, 10416.036, 464.753, 52914.839 25/03/21,00:49:53,15,07,1, 12.0,1,1, 1.074, 10416.069, 464.762, 52914.829 25/03/21,00:49:53,16,07,1, 12.0,1,1, 1.074, 10416.058, 464.770, 52914.752 25/03/21,00:49:53,17,07,1, 12.0,1,1, 1.074, 10416.060, 464.801, 52914.829 25/03/21,00:49:53,18,07,1, 12.0,1,1, 1.074, 10416.029, 464.780, 52914.872 25/03/21,00:49:53,19,07,1, 12.0,1,1, 1.074, 10416.042, 464.804, 52914.878 25/03/21,00:49:54,00,07,1, 11.9,1,1, 1.072, 10416.034, 464.804, 52914.878 25/03/21,00:49:54,01,07,1, 11.9,1,1, 1.072, 10416.057, 464.844, 52914.944 25/03/21,00:49:54,02,07,1, 11.9,1,1, 1.072, 10416.070, 464.828, 52914.868 25/03/21,00:49:54,03,07,1, 11.9,1,1, 1.072, 10416.034, 464.835, 52914.888 25/03/21,00:49:54,04,07,1, 11.9,1,1, 1.072, 10416.067, 464.869, 52914.940 25/03/21,00:49:54,05,07,1, 11.9,1,1, 1.072, 10416.077, 464.894, 52914.950 25/03/21,00:49:54,06,07,1, 11.9,1,1, 1.072, 10416.064, 464.891, 52914.975 25/03/21,00:49:54,07,07,1, 11.9,1,1, 1.072, 10416.075, 464.922, 52914.990 25/03/21,00:49:54,08,07,1, 11.9,1,1, 1.072, 10416.060, 464.920, 52914.991 25/03/21,00:49:54,09,07,1, 11.9,1,1, 1.072, 10416.074, 464.911, 52914.884 25/03/21,00:49:54,10,07,1, 11.9,1,1, 1.072, 10416.067, 464.909, 52914.965 25/03/21,00:49:54,11,07,1, 11.9,1,1, 1.072, 10416.069, 464.931, 52914.927 25/03/21,00:49:54,12,07,1, 11.9,1,1, 1.072, 10416.047, 464.925, 52914.958 25/03/21,00:49:54,13,07,1, 11.9,1,1, 1.072, 10416.071, 464.923, 52914.956 25/03/21,00:49:54,14,07,1, 11.9,1,1, 1.072, 10416.064, 464.923, 52914.956 25/03/21,00:49:54,15,07,1, 11.9,1,1, 1.072, 10416.086, 464.936, 52914.999 25/03/21,00:49:54,16,07,1, 11.9,1,1, 1.072, 10416.076, 464.931, 52914.974 25/03/21,00:49:54,17,07,1, 11.9,1,1, 1.072, 10416.087, 464.943, 52915.008 25/03/21,00:49:54,18,07,1, 11.9,1,1, 1.072, 10416.092, 464.948, 52915.025 25/03/21,00:49:54,19,07,1, 11.9,1,1, 1.072, 10416.113, 464.945, 52915.147 25/03/21,00:49:55,00,07,1, 12.0,1,1, 1.071, 10416.110, 464.945, 52915.147 25/03/21,00:49:55,01,07,1, 12.0,1,1, 1.071, 10416.069, 464.971, 52915.070 25/03/21,00:49:55,02,07,1, 12.0,1,1, 1.071, 10416.102, 464.945, 52915.062 25/03/21,00:49:55,03,07,1, 12.0,1,1, 1.071, 10416.083, 464.945, 52915.041 25/03/21,00:49:55,04,07,1, 12.0,1,1, 1.071, 10416.073, 464.919, 52914.917 25/03/21,00:49:55,05,07,1, 12.0,1,1, 1.071, 10416.094, 464.914, 52914.997 25/03/21,00:49:55,06,07,1, 12.0,1,1, 1.071, 10416.111, 464.914, 52915.067 25/03/21,00:49:55,07,07,1, 12.0,1,1, 1.071, 10416.109, 464.913, 52915.026 25/03/21,00:49:55,08,07,1, 12.0,1,1, 1.071, 10416.141, 464.915, 52915.143 25/03/21,00:49:55,09,07,1, 12.0,1,1, 1.071, 10416.096, 464.917, 52914.935 25/03/21,00:49:55,10,07,1, 12.0,1,1, 1.071, 10416.109, 464.933, 52915.104 25/03/21,00:49:55,11,07,1, 12.0,1,1, 1.071, 10416.106, 464.911, 52915.049 25/03/21,00:49:55,12,07,1, 12.0,1,1, 1.071, 10416.141, 464.895, 52915.046 25/03/21,00:49:55,13,07,1, 12.0,1,1, 1.071, 10416.126, 464.903, 52915.028 25/03/21,00:49:55,14,07,1, 12.0,1,1, 1.071, 10416.145, 464.906, 52915.047 25/03/21,00:49:55,15,07,1, 12.0,1,1, 1.071, 10416.140, 464.885, 52915.024 25/03/21,00:49:55,16,07,1, 12.0,1,1, 1.071, 10416.162, 464.880, 52915.017 25/03/21,00:49:55,17,07,1, 12.0,1,1, 1.071, 10416.126, 464.859, 52914.961 25/03/21,00:49:55,18,07,1, 12.0,1,1, 1.071, 10416.149, 464.850, 52915.033 25/03/21,00:49:55,19,07,1, 12.0,1,1, 1.071, 10416.172, 464.847, 52914.961 25/03/21,00:49:56,00,07,1, 12.0,1,1, 1.072, 10416.168, 464.847, 52914.961 25/03/21,00:49:56,01,07,1, 12.0,1,1, 1.072, 10416.161, 464.806, 52915.058 25/03/21,00:49:56,02,07,1, 12.0,1,1, 1.072, 10416.157, 464.806, 52914.990 25/03/21,00:49:56,03,07,1, 12.0,1,1, 1.072, 10416.167, 464.806, 52914.999 25/03/21,00:49:56,04,07,1, 12.0,1,1, 1.072, 10416.180, 464.797, 52914.967 25/03/21,00:49:56,05,07,1, 12.0,1,1, 1.072, 10416.162, 464.766, 52914.996 25/03/21,00:49:56,06,07,1, 12.0,1,1, 1.072, 10416.180, 464.767, 52914.967 25/03/21,00:49:56,07,07,1, 12.0,1,1, 1.072, 10416.174, 464.747, 52914.987 25/03/21,00:49:56,08,07,1, 12.0,1,1, 1.072, 10416.181, 464.730, 52914.980 25/03/21,00:49:56,09,07,1, 12.0,1,1, 1.072, 10416.158, 464.717, 52914.959 25/03/21,00:49:56,10,07,1, 12.0,1,1, 1.072, 10416.199, 464.692, 52914.928 25/03/21,00:49:56,11,07,1, 12.0,1,1, 1.072, 10416.169, 464.693, 52914.990 25/03/21,00:49:56,12,07,1, 12.0,1,1, 1.072, 10416.185, 464.659, 52914.944 25/03/21,00:49:56,13,07,1, 12.0,1,1, 1.072, 10416.172, 464.650, 52914.966 25/03/21,00:49:56,14,07,1, 12.0,1,1, 1.072, 10416.189, 464.637, 52915.031 25/03/21,00:49:56,15,07,1, 12.0,1,1, 1.072, 10416.163, 464.605, 52914.958 25/03/21,00:49:56,16,07,1, 12.0,1,1, 1.072, 10416.160, 464.590, 52914.991 25/03/21,00:49:56,17,07,1, 12.0,1,1, 1.072, 10416.182, 464.574, 52914.963 25/03/21,00:49:56,18,07,1, 12.0,1,1, 1.072, 10416.157, 464.564, 52914.974 25/03/21,00:49:56,19,07,1, 12.0,1,1, 1.072, 10416.137, 464.545, 52914.945 25/03/21,00:49:57,00,07,1, 12.0,1,1, 1.071, 10416.135, 464.545, 52914.945 25/03/21,00:49:57,01,07,1, 12.0,1,1, 1.071, 10416.133, 464.498, 52914.943 25/03/21,00:49:57,02,07,1, 12.0,1,1, 1.071, 10416.161, 464.521, 52915.058 25/03/21,00:49:57,03,07,1, 12.0,1,1, 1.071, 10416.158, 464.504, 52915.036 25/03/21,00:49:57,04,07,1, 12.0,1,1, 1.071, 10416.159, 464.472, 52915.005 25/03/21,00:49:57,05,07,1, 12.0,1,1, 1.071, 10416.156, 464.461, 52914.992 25/03/21,00:49:57,06,07,1, 12.0,1,1, 1.071, 10416.147, 464.460, 52915.004 25/03/21,00:49:57,07,07,1, 12.0,1,1, 1.071, 10416.142, 464.426, 52915.012 25/03/21,00:49:57,08,07,1, 12.0,1,1, 1.071, 10416.167, 464.407, 52914.977 25/03/21,00:49:57,09,07,1, 12.0,1,1, 1.071, 10416.139, 464.407, 52915.041 25/03/21,00:49:57,10,07,1, 12.0,1,1, 1.071, 10416.137, 464.398, 52915.073 25/03/21,00:49:57,11,07,1, 12.0,1,1, 1.071, 10416.152, 464.360, 52914.984 25/03/21,00:49:57,12,07,1, 12.0,1,1, 1.071, 10416.148, 464.333, 52915.022 25/03/21,00:49:57,13,07,1, 12.0,1,1, 1.071, 10416.168, 464.321, 52914.975 25/03/21,00:49:57,14,07,1, 12.0,1,1, 1.071, 10416.146, 464.335, 52915.033 25/03/21,00:49:57,15,07,1, 12.0,1,1, 1.071, 10416.134, 464.314, 52914.995 25/03/21,00:49:57,16,07,1, 12.0,1,1, 1.071, 10416.142, 464.302, 52915.004 25/03/21,00:49:57,17,07,1, 12.0,1,1, 1.071, 10416.126, 464.305, 52915.019 25/03/21,00:49:57,18,07,1, 12.0,1,1, 1.071, 10416.131, 464.253, 52914.915 25/03/21,00:49:57,19,07,1, 12.0,1,1, 1.071, 10416.145, 464.255, 52915.036 25/03/21,00:49:58,00,07,1, 11.9,1,1, 1.073, 10416.143, 464.255, 52915.036 25/03/21,00:49:58,01,07,1, 11.9,1,1, 1.073, 10416.135, 464.262, 52914.964 25/03/21,00:49:58,02,07,1, 11.9,1,1, 1.073, 10416.144, 464.220, 52915.029 25/03/21,00:49:58,03,07,1, 11.9,1,1, 1.073, 10416.133, 464.234, 52914.977 25/03/21,00:49:58,04,07,1, 11.9,1,1, 1.073, 10416.152, 464.218, 52914.939 25/03/21,00:49:58,05,07,1, 11.9,1,1, 1.073, 10416.158, 464.228, 52915.002 25/03/21,00:49:58,06,07,1, 11.9,1,1, 1.073, 10416.150, 464.203, 52914.984 25/03/21,00:49:58,07,07,1, 11.9,1,1, 1.073, 10416.150, 464.185, 52914.907 25/03/21,00:49:58,08,07,1, 11.9,1,1, 1.073, 10416.170, 464.195, 52914.969 25/03/21,00:49:58,09,07,1, 11.9,1,1, 1.073, 10416.138, 464.211, 52914.992 25/03/21,00:49:58,10,07,1, 11.9,1,1, 1.073, 10416.168, 464.184, 52914.939 25/03/21,00:49:58,11,07,1, 11.9,1,1, 1.073, 10416.170, 464.188, 52914.937 25/03/21,00:49:58,12,07,1, 11.9,1,1, 1.073, 10416.157, 464.179, 52914.931 25/03/21,00:49:58,13,07,1, 11.9,1,1, 1.073, 10416.164, 464.198, 52914.905 25/03/21,00:49:58,14,07,1, 11.9,1,1, 1.073, 10416.149, 464.212, 52914.931 25/03/21,00:49:58,15,07,1, 11.9,1,1, 1.073, 10416.153, 464.176, 52914.917 25/03/21,00:49:58,16,07,1, 11.9,1,1, 1.073, 10416.180, 464.200, 52914.986 25/03/21,00:49:58,17,07,1, 11.9,1,1, 1.073, 10416.166, 464.198, 52914.952 25/03/21,00:49:58,18,07,1, 11.9,1,1, 1.073, 10416.181, 464.203, 52914.974 25/03/21,00:49:58,19,07,1, 11.9,1,1, 1.073, 10416.183, 464.211, 52914.935 25/03/21,00:49:59,00,07,1, 11.9,1,1, 1.068, 10416.176, 464.211, 52914.935 25/03/21,00:49:59,01,07,1, 11.9,1,1, 1.068, 10416.183, 464.232, 52914.941 25/03/21,00:49:59,02,07,1, 11.9,1,1, 1.068, 10416.161, 464.225, 52914.920 25/03/21,00:49:59,03,07,1, 11.9,1,1, 1.068, 10416.175, 464.243, 52914.959 25/03/21,00:49:59,04,07,1, 11.9,1,1, 1.068, 10416.181, 464.259, 52914.969 25/03/21,00:49:59,05,07,1, 11.9,1,1, 1.068, 10416.186, 464.243, 52914.932 25/03/21,00:49:59,06,07,1, 11.9,1,1, 1.068, 10416.188, 464.272, 52914.926 25/03/21,00:49:59,07,07,1, 11.9,1,1, 1.068, 10416.191, 464.260, 52914.920 25/03/21,00:49:59,08,07,1, 11.9,1,1, 1.068, 10416.195, 464.247, 52914.936 25/03/21,00:49:59,09,07,1, 11.9,1,1, 1.068, 10416.188, 464.289, 52914.908 25/03/21,00:49:59,10,07,1, 11.9,1,1, 1.068, 10416.185, 464.296, 52914.909 25/03/21,00:49:59,11,07,1, 11.9,1,1, 1.068, 10416.191, 464.279, 52914.955 25/03/21,00:49:59,12,07,1, 11.9,1,1, 1.068, 10416.170, 464.320, 52914.951 25/03/21,00:49:59,13,07,1, 11.9,1,1, 1.068, 10416.190, 464.315, 52914.935 25/03/21,00:49:59,14,07,1, 11.9,1,1, 1.068, 10416.200, 464.308, 52914.981 25/03/21,00:49:59,15,07,1, 11.9,1,1, 1.068, 10416.211, 464.302, 52914.950 25/03/21,00:49:59,16,07,1, 11.9,1,1, 1.068, 10416.203, 464.324, 52914.931 25/03/21,00:49:59,17,07,1, 11.9,1,1, 1.068, 10416.201, 464.335, 52914.976 25/03/21,00:49:59,18,07,1, 11.9,1,1, 1.068, 10416.206, 464.352, 52914.994 25/03/21,00:49:59,19,07,1, 11.9,1,1, 1.068, 10416.187, 464.343, 52914.958 25/03/21,00:50:00,00,08,1, 11.9,1,1, 1.072, 10416.185, 464.343, 52914.958 25/03/21,00:50:00,01,08,1, 11.9,1,1, 1.072, 10416.205, 464.359, 52914.932 25/03/21,00:50:00,02,08,1, 11.9,1,1, 1.072, 10416.194, 464.358, 52914.832 25/03/21,00:50:00,03,08,1, 11.9,1,1, 1.072, 10416.212, 464.384, 52914.876 25/03/21,00:50:00,04,08,1, 11.9,1,1, 1.072, 10416.202, 464.385, 52914.916 25/03/21,00:50:00,05,08,1, 11.9,1,1, 1.072, 10416.203, 464.404, 52914.836 25/03/21,00:50:00,06,08,1, 11.9,1,1, 1.072, 10416.187, 464.399, 52914.875 25/03/21,00:50:00,07,08,1, 11.9,1,1, 1.072, 10416.210, 464.423, 52914.849 25/03/21,00:50:00,08,08,1, 11.9,1,1, 1.072, 10416.216, 464.402, 52914.785 25/03/21,00:50:00,09,08,1, 11.9,1,1, 1.072, 10416.223, 464.433, 52914.898 25/03/21,00:50:00,10,08,1, 11.9,1,1, 1.072, 10416.224, 464.434, 52914.853 25/03/21,00:50:00,11,08,1, 11.9,1,1, 1.072, 10416.208, 464.445, 52914.818 25/03/21,00:50:00,12,08,1, 11.9,1,1, 1.072, 10416.234, 464.448, 52914.890 25/03/21,00:50:00,13,08,1, 11.9,1,1, 1.072, 10416.198, 464.477, 52914.934 25/03/21,00:50:00,14,08,1, 11.9,1,1, 1.072, 10416.194, 464.465, 52914.831 25/03/21,00:50:00,15,08,1, 11.9,1,1, 1.072, 10416.227, 464.512, 52914.872 25/03/21,00:50:00,16,08,1, 11.9,1,1, 1.072, 10416.207, 464.485, 52914.859 25/03/21,00:50:00,17,08,1, 11.9,1,1, 1.072, 10416.202, 464.494, 52914.862 25/03/21,00:50:00,18,08,1, 11.9,1,1, 1.072, 10416.237, 464.505, 52914.854 25/03/21,00:50:00,19,08,1, 11.9,1,1, 1.072, 10416.200, 464.525, 52914.818 25/03/21,00:50:01,00,08,1, 11.9,1,1, 1.072, 10416.193, 464.525, 52914.818 25/03/21,00:50:01,01,08,1, 11.9,1,1, 1.072, 10416.261, 464.529, 52914.751 25/03/21,00:50:01,02,08,1, 11.9,1,1, 1.072, 10416.205, 464.568, 52914.901 25/03/21,00:50:01,03,08,1, 11.9,1,1, 1.072, 10416.206, 464.546, 52914.917 25/03/21,00:50:01,04,08,1, 11.9,1,1, 1.072, 10416.212, 464.549, 52914.881 25/03/21,00:50:01,05,08,1, 11.9,1,1, 1.072, 10416.215, 464.561, 52914.846 25/03/21,00:50:01,06,08,1, 11.9,1,1, 1.072, 10416.207, 464.573, 52914.866 25/03/21,00:50:01,07,08,1, 11.9,1,1, 1.072, 10416.154, 464.573, 52914.904 25/03/21,00:50:01,08,08,1, 11.9,1,1, 1.072, 10416.197, 464.584, 52914.868 25/03/21,00:50:01,09,08,1, 11.9,1,1, 1.072, 10416.195, 464.598, 52914.925 25/03/21,00:50:01,10,08,1, 11.9,1,1, 1.072, 10416.183, 464.575, 52914.826 25/03/21,00:50:01,11,08,1, 11.9,1,1, 1.072, 10416.177, 464.580, 52914.888 25/03/21,00:50:01,12,08,1, 11.9,1,1, 1.072, 10416.178, 464.562, 52914.894 25/03/21,00:50:01,13,08,1, 11.9,1,1, 1.072, 10416.157, 464.585, 52914.855 25/03/21,00:50:01,14,08,1, 11.9,1,1, 1.072, 10416.153, 464.582, 52914.875 25/03/21,00:50:01,15,08,1, 11.9,1,1, 1.072, 10416.154, 464.575, 52914.848 25/03/21,00:50:01,16,08,1, 11.9,1,1, 1.072, 10416.156, 464.578, 52914.875 25/03/21,00:50:01,17,08,1, 11.9,1,1, 1.072, 10416.163, 464.596, 52914.901 25/03/21,00:50:01,18,08,1, 11.9,1,1, 1.072, 10416.160, 464.585, 52914.842 25/03/21,00:50:01,19,08,1, 11.9,1,1, 1.072, 10416.117, 464.594, 52915.011 25/03/21,00:50:02,00,07,1, 11.9,1,1, 1.070, 10416.110, 464.594, 52915.011 25/03/21,00:50:02,01,07,1, 11.9,1,1, 1.070, 10416.111, 464.583, 52914.885 25/03/21,00:50:02,02,07,1, 11.9,1,1, 1.070, 10416.144, 464.613, 52914.880 25/03/21,00:50:02,03,07,1, 11.9,1,1, 1.070, 10416.096, 464.598, 52914.949 25/03/21,00:50:02,04,07,1, 11.9,1,1, 1.070, 10416.119, 464.586, 52914.884 25/03/21,00:50:02,05,07,1, 11.9,1,1, 1.070, 10416.081, 464.602, 52914.958 25/03/21,00:50:02,06,07,1, 11.9,1,1, 1.070, 10416.091, 464.585, 52915.000 25/03/21,00:50:02,07,07,1, 11.9,1,1, 1.070, 10416.088, 464.580, 52914.938 25/03/21,00:50:02,08,07,1, 11.9,1,1, 1.070, 10416.050, 464.588, 52914.965 25/03/21,00:50:02,09,07,1, 11.9,1,1, 1.070, 10416.052, 464.588, 52914.955 25/03/21,00:50:02,10,07,1, 11.9,1,1, 1.070, 10416.060, 464.555, 52914.904 25/03/21,00:50:02,11,07,1, 11.9,1,1, 1.070, 10416.077, 464.573, 52915.004 25/03/21,00:50:02,12,07,1, 11.9,1,1, 1.070, 10416.056, 464.574, 52914.926 25/03/21,00:50:02,13,07,1, 11.9,1,1, 1.070, 10416.029, 464.577, 52914.917 25/03/21,00:50:02,14,07,1, 11.9,1,1, 1.070, 10416.052, 464.561, 52914.997 25/03/21,00:50:02,15,07,1, 11.9,1,1, 1.070, 10416.020, 464.569, 52914.985 25/03/21,00:50:02,16,07,1, 11.9,1,1, 1.070, 10416.021, 464.571, 52914.928 25/03/21,00:50:02,17,07,1, 11.9,1,1, 1.070, 10416.010, 464.553, 52914.933 25/03/21,00:50:02,18,07,1, 11.9,1,1, 1.070, 10416.039, 464.547, 52914.876 25/03/21,00:50:02,19,07,1, 11.9,1,1, 1.070, 10416.038, 464.543, 52914.881 25/03/21,00:50:03,00,07,1, 11.9,1,1, 1.075, 10416.034, 464.543, 52914.881 25/03/21,00:50:03,01,07,1, 11.9,1,1, 1.075, 10416.031, 464.561, 52914.985 25/03/21,00:50:03,02,07,1, 11.9,1,1, 1.075, 10416.032, 464.538, 52914.957 25/03/21,00:50:03,03,07,1, 11.9,1,1, 1.075, 10415.996, 464.514, 52914.919 25/03/21,00:50:03,04,07,1, 11.9,1,1, 1.075, 10416.019, 464.508, 52914.939 25/03/21,00:50:03,05,07,1, 11.9,1,1, 1.075, 10416.009, 464.505, 52914.984 25/03/21,00:50:03,06,07,1, 11.9,1,1, 1.075, 10415.988, 464.486, 52914.882 25/03/21,00:50:03,07,07,1, 11.9,1,1, 1.075, 10416.011, 464.465, 52914.980 25/03/21,00:50:03,08,07,1, 11.9,1,1, 1.075, 10416.000, 464.432, 52914.931 25/03/21,00:50:03,09,07,1, 11.9,1,1, 1.075, 10416.008, 464.444, 52914.890 25/03/21,00:50:03,10,07,1, 11.9,1,1, 1.075, 10416.000, 464.438, 52914.879 25/03/21,00:50:03,11,07,1, 11.9,1,1, 1.075, 10415.987, 464.407, 52914.853 25/03/21,00:50:03,12,07,1, 11.9,1,1, 1.075, 10416.007, 464.395, 52914.971 25/03/21,00:50:03,13,07,1, 11.9,1,1, 1.075, 10415.988, 464.392, 52914.929 25/03/21,00:50:03,14,07,1, 11.9,1,1, 1.075, 10416.010, 464.370, 52914.873 25/03/21,00:50:03,15,07,1, 11.9,1,1, 1.075, 10415.973, 464.367, 52914.870 25/03/21,00:50:03,16,07,1, 11.9,1,1, 1.075, 10415.980, 464.328, 52914.832 25/03/21,00:50:03,17,07,1, 11.9,1,1, 1.075, 10415.958, 464.339, 52914.976 25/03/21,00:50:03,18,07,1, 11.9,1,1, 1.075, 10415.985, 464.312, 52914.925 25/03/21,00:50:03,19,07,1, 11.9,1,1, 1.075, 10415.957, 464.291, 52914.909 25/03/21,00:50:04,00,07,1, 11.9,1,1, 1.072, 10415.951, 464.291, 52914.909 25/03/21,00:50:04,01,07,1, 11.9,1,1, 1.072, 10415.933, 464.280, 52914.921 25/03/21,00:50:04,02,07,1, 11.9,1,1, 1.072, 10415.929, 464.241, 52914.861 25/03/21,00:50:04,03,07,1, 11.9,1,1, 1.072, 10415.930, 464.226, 52914.942 25/03/21,00:50:04,04,07,1, 11.9,1,1, 1.072, 10415.922, 464.206, 52914.850 25/03/21,00:50:04,05,07,1, 11.9,1,1, 1.072, 10415.908, 464.207, 52914.863 25/03/21,00:50:04,06,07,1, 11.9,1,1, 1.072, 10415.904, 464.183, 52914.825 25/03/21,00:50:04,07,07,1, 11.9,1,1, 1.072, 10415.905, 464.163, 52914.840 25/03/21,00:50:04,08,07,1, 11.9,1,1, 1.072, 10415.915, 464.146, 52914.879 25/03/21,00:50:04,09,07,1, 11.9,1,1, 1.072, 10415.878, 464.151, 52914.953 25/03/21,00:50:04,10,07,1, 11.9,1,1, 1.072, 10415.911, 464.117, 52914.826 25/03/21,00:50:04,11,07,1, 11.9,1,1, 1.072, 10415.858, 464.089, 52914.824 25/03/21,00:50:04,12,07,1, 11.9,1,1, 1.072, 10415.868, 464.060, 52914.796 25/03/21,00:50:04,13,07,1, 11.9,1,1, 1.072, 10415.859, 464.054, 52914.854 25/03/21,00:50:04,14,07,1, 11.9,1,1, 1.072, 10415.844, 464.040, 52914.746 25/03/21,00:50:04,15,07,1, 11.9,1,1, 1.072, 10415.826, 464.050, 52914.846 25/03/21,00:50:04,16,07,1, 11.9,1,1, 1.072, 10415.816, 464.042, 52914.845 25/03/21,00:50:04,17,07,1, 11.9,1,1, 1.072, 10415.845, 464.000, 52914.825 25/03/21,00:50:04,18,07,1, 11.9,1,1, 1.072, 10415.820, 463.985, 52914.759 25/03/21,00:50:04,19,07,1, 11.9,1,1, 1.072, 10415.818, 463.973, 52914.796 25/03/21,00:50:05,00,08,1, 11.8,1,1, 1.070, 10415.817, 463.973, 52914.796 25/03/21,00:50:05,01,08,1, 11.8,1,1, 1.070, 10415.796, 463.978, 52914.788 25/03/21,00:50:05,02,08,1, 11.8,1,1, 1.070, 10415.803, 463.944, 52914.779 25/03/21,00:50:05,03,08,1, 11.8,1,1, 1.070, 10415.766, 463.918, 52914.777 25/03/21,00:50:05,04,08,1, 11.8,1,1, 1.070, 10415.743, 463.927, 52914.802 25/03/21,00:50:05,05,08,1, 11.8,1,1, 1.070, 10415.769, 463.897, 52914.823 25/03/21,00:50:05,06,08,1, 11.8,1,1, 1.070, 10415.764, 463.906, 52914.784 25/03/21,00:50:05,07,08,1, 11.8,1,1, 1.070, 10415.714, 463.905, 52915.078 25/03/21,00:50:05,08,08,1, 11.8,1,1, 1.070, 10415.761, 463.872, 52914.841 25/03/21,00:50:05,09,08,1, 11.8,1,1, 1.070, 10415.749, 463.878, 52914.735 25/03/21,00:50:05,10,08,1, 11.8,1,1, 1.070, 10415.735, 463.868, 52914.802 25/03/21,00:50:05,11,08,1, 11.8,1,1, 1.070, 10415.747, 463.855, 52914.812 25/03/21,00:50:05,12,08,1, 11.8,1,1, 1.070, 10415.709, 463.842, 52914.770 25/03/21,00:50:05,13,08,1, 11.8,1,1, 1.070, 10415.728, 463.854, 52914.760 25/03/21,00:50:05,14,08,1, 11.8,1,1, 1.070, 10415.713, 463.839, 52914.644 25/03/21,00:50:05,15,08,1, 11.8,1,1, 1.070, 10415.717, 463.826, 52914.702 25/03/21,00:50:05,16,08,1, 11.8,1,1, 1.070, 10415.702, 463.826, 52914.746 25/03/21,00:50:05,17,08,1, 11.8,1,1, 1.070, 10415.698, 463.808, 52914.683 25/03/21,00:50:05,18,08,1, 11.8,1,1, 1.070, 10415.694, 463.823, 52914.701 25/03/21,00:50:05,19,08,1, 11.8,1,1, 1.070, 10415.690, 463.803, 52914.787 25/03/21,00:50:06,00,07,1, 11.9,1,1, 1.072, 10415.684, 463.803, 52914.787 25/03/21,00:50:06,01,07,1, 11.9,1,1, 1.072, 10415.679, 463.821, 52914.765 25/03/21,00:50:06,02,07,1, 11.9,1,1, 1.072, 10415.690, 463.790, 52914.698 25/03/21,00:50:06,03,07,1, 11.9,1,1, 1.072, 10415.692, 463.793, 52914.749 25/03/21,00:50:06,04,07,1, 11.9,1,1, 1.072, 10415.685, 463.801, 52914.764 25/03/21,00:50:06,05,07,1, 11.9,1,1, 1.072, 10415.694, 463.800, 52914.725 25/03/21,00:50:06,06,07,1, 11.9,1,1, 1.072, 10415.708, 463.796, 52914.714 25/03/21,00:50:06,07,07,1, 11.9,1,1, 1.072, 10415.659, 463.798, 52914.674 25/03/21,00:50:06,08,07,1, 11.9,1,1, 1.072, 10415.672, 463.801, 52914.666 25/03/21,00:50:06,09,07,1, 11.9,1,1, 1.072, 10415.669, 463.819, 52914.681 25/03/21,00:50:06,10,07,1, 11.9,1,1, 1.072, 10415.655, 463.805, 52914.776 25/03/21,00:50:06,11,07,1, 11.9,1,1, 1.072, 10415.657, 463.812, 52914.699 25/03/21,00:50:06,12,07,1, 11.9,1,1, 1.072, 10415.653, 463.798, 52914.701 25/03/21,00:50:06,13,07,1, 11.9,1,1, 1.072, 10415.645, 463.810, 52914.696 25/03/21,00:50:06,14,07,1, 11.9,1,1, 1.072, 10415.676, 463.833, 52914.702 25/03/21,00:50:06,15,07,1, 11.9,1,1, 1.072, 10415.645, 463.797, 52914.695 25/03/21,00:50:06,16,07,1, 11.9,1,1, 1.072, 10415.664, 463.807, 52914.722 25/03/21,00:50:06,17,07,1, 11.9,1,1, 1.072, 10415.647, 463.813, 52914.724 25/03/21,00:50:06,18,07,1, 11.9,1,1, 1.072, 10415.628, 463.822, 52914.742 25/03/21,00:50:06,19,07,1, 11.9,1,1, 1.072, 10415.671, 463.803, 52914.778 25/03/21,00:50:07,00,07,1, 11.9,1,1, 1.071, 10415.667, 463.803, 52914.778 25/03/21,00:50:07,01,07,1, 11.9,1,1, 1.071, 10415.631, 463.834, 52914.691 25/03/21,00:50:07,02,07,1, 11.9,1,1, 1.071, 10415.621, 463.834, 52914.724 25/03/21,00:50:07,03,07,1, 11.9,1,1, 1.071, 10415.644, 463.839, 52914.739 25/03/21,00:50:07,04,07,1, 11.9,1,1, 1.071, 10415.614, 463.852, 52914.751 25/03/21,00:50:07,05,07,1, 11.9,1,1, 1.071, 10415.601, 463.848, 52914.790 25/03/21,00:50:07,06,07,1, 11.9,1,1, 1.071, 10415.603, 463.853, 52914.749 25/03/21,00:50:07,07,07,1, 11.9,1,1, 1.071, 10415.582, 463.885, 52914.730 25/03/21,00:50:07,08,07,1, 11.9,1,1, 1.071, 10415.591, 463.869, 52914.742 25/03/21,00:50:07,09,07,1, 11.9,1,1, 1.071, 10415.602, 463.865, 52914.747 25/03/21,00:50:07,10,07,1, 11.9,1,1, 1.071, 10415.555, 463.891, 52914.813 25/03/21,00:50:07,11,07,1, 11.9,1,1, 1.071, 10415.565, 463.898, 52914.827 25/03/21,00:50:07,12,07,1, 11.9,1,1, 1.071, 10415.559, 463.900, 52914.772 25/03/21,00:50:07,13,07,1, 11.9,1,1, 1.071, 10415.540, 463.930, 52914.789 25/03/21,00:50:07,14,07,1, 11.9,1,1, 1.071, 10415.541, 463.916, 52914.824 25/03/21,00:50:07,15,07,1, 11.9,1,1, 1.071, 10415.557, 463.931, 52914.741 25/03/21,00:50:07,16,07,1, 11.9,1,1, 1.071, 10415.521, 463.929, 52914.733 25/03/21,00:50:07,17,07,1, 11.9,1,1, 1.071, 10415.524, 463.945, 52914.849 25/03/21,00:50:07,18,07,1, 11.9,1,1, 1.071, 10415.498, 463.949, 52914.873 25/03/21,00:50:07,19,07,1, 11.9,1,1, 1.071, 10415.480, 463.962, 52914.783 25/03/21,00:50:08,00,07,1, 11.9,1,1, 1.073, 10415.475, 463.962, 52914.783 25/03/21,00:50:08,01,07,1, 11.9,1,1, 1.073, 10415.457, 463.979, 52914.866 25/03/21,00:50:08,02,07,1, 11.9,1,1, 1.073, 10415.433, 463.985, 52914.869 25/03/21,00:50:08,03,07,1, 11.9,1,1, 1.073, 10415.440, 464.014, 52914.839 25/03/21,00:50:08,04,07,1, 11.9,1,1, 1.073, 10415.429, 463.996, 52914.870 25/03/21,00:50:08,05,07,1, 11.9,1,1, 1.073, 10415.428, 464.031, 52914.913 25/03/21,00:50:08,06,07,1, 11.9,1,1, 1.073, 10415.400, 464.021, 52914.897 25/03/21,00:50:08,07,07,1, 11.9,1,1, 1.073, 10415.394, 464.022, 52914.844 25/03/21,00:50:08,08,07,1, 11.9,1,1, 1.073, 10415.359, 464.033, 52914.926 25/03/21,00:50:08,09,07,1, 11.9,1,1, 1.073, 10415.332, 464.035, 52914.876 25/03/21,00:50:08,10,07,1, 11.9,1,1, 1.073, 10415.334, 464.028, 52914.828 25/03/21,00:50:08,11,07,1, 11.9,1,1, 1.073, 10415.342, 464.026, 52914.913 25/03/21,00:50:08,12,07,1, 11.9,1,1, 1.073, 10415.289, 464.064, 52914.920 25/03/21,00:50:08,13,07,1, 11.9,1,1, 1.073, 10415.271, 464.051, 52914.975 25/03/21,00:50:08,14,07,1, 11.9,1,1, 1.073, 10415.230, 464.055, 52914.962 25/03/21,00:50:08,15,07,1, 11.9,1,1, 1.073, 10415.241, 464.030, 52914.835 25/03/21,00:50:08,16,07,1, 11.9,1,1, 1.073, 10415.222, 464.054, 52914.924 25/03/21,00:50:08,17,07,1, 11.9,1,1, 1.073, 10415.193, 464.057, 52915.033 25/03/21,00:50:08,18,07,1, 11.9,1,1, 1.073, 10415.173, 464.061, 52915.063 25/03/21,00:50:08,19,07,1, 11.9,1,1, 1.073, 10415.173, 464.062, 52915.000 25/03/21,00:50:09,00,07,1, 11.8,1,1, 1.068, 10415.167, 464.062, 52915.000 25/03/21,00:50:09,01,07,1, 11.8,1,1, 1.068, 10415.141, 464.088, 52915.054 25/03/21,00:50:09,02,07,1, 11.8,1,1, 1.068, 10415.110, 464.078, 52915.023 25/03/21,00:50:09,03,07,1, 11.8,1,1, 1.068, 10415.079, 464.062, 52914.994 25/03/21,00:50:09,04,07,1, 11.8,1,1, 1.068, 10415.052, 464.078, 52915.062 25/03/21,00:50:09,05,07,1, 11.8,1,1, 1.068, 10415.042, 464.087, 52915.067 25/03/21,00:50:09,06,07,1, 11.8,1,1, 1.068, 10415.057, 464.083, 52915.019 25/03/21,00:50:09,07,07,1, 11.8,1,1, 1.068, 10415.006, 464.071, 52914.961 25/03/21,00:50:09,08,07,1, 11.8,1,1, 1.068, 10414.979, 464.070, 52915.050 25/03/21,00:50:09,09,07,1, 11.8,1,1, 1.068, 10414.955, 464.065, 52915.064 25/03/21,00:50:09,10,07,1, 11.8,1,1, 1.068, 10414.900, 464.076, 52915.080 25/03/21,00:50:09,11,07,1, 11.8,1,1, 1.068, 10414.911, 464.050, 52915.047 25/03/21,00:50:09,12,07,1, 11.8,1,1, 1.068, 10414.911, 464.056, 52915.083 25/03/21,00:50:09,13,07,1, 11.8,1,1, 1.068, 10414.850, 464.055, 52915.078 25/03/21,00:50:09,14,07,1, 11.8,1,1, 1.068, 10414.853, 464.060, 52915.094 25/03/21,00:50:09,15,07,1, 11.8,1,1, 1.068, 10414.816, 464.061, 52915.147 25/03/21,00:50:09,16,07,1, 11.8,1,1, 1.068, 10414.807, 464.031, 52915.155 25/03/21,00:50:09,17,07,1, 11.8,1,1, 1.068, 10414.781, 464.030, 52915.076 25/03/21,00:50:09,18,07,1, 11.8,1,1, 1.068, 10414.762, 464.025, 52915.106 25/03/21,00:50:09,19,07,1, 11.8,1,1, 1.068, 10414.732, 464.031, 52915.156 25/03/21,00:50:10,00,06,1, 11.9,1,1, 1.071, 10414.724, 464.031, 52915.156 25/03/21,00:50:10,01,06,1, 11.9,1,1, 1.071, 10414.707, 464.004, 52915.110 25/03/21,00:50:10,02,06,1, 11.9,1,1, 1.071, 10414.679, 464.022, 52915.209 25/03/21,00:50:10,03,06,1, 11.9,1,1, 1.071, 10414.676, 463.986, 52915.100 25/03/21,00:50:10,04,06,1, 11.9,1,1, 1.071, 10414.634, 464.002, 52915.192 25/03/21,00:50:10,05,06,1, 11.9,1,1, 1.071, 10414.608, 463.993, 52915.124 25/03/21,00:50:10,06,06,1, 11.9,1,1, 1.071, 10414.577, 463.982, 52915.223 25/03/21,00:50:10,07,06,1, 11.9,1,1, 1.071, 10414.544, 463.975, 52915.192 25/03/21,00:50:10,08,06,1, 11.9,1,1, 1.071, 10414.537, 463.979, 52915.162 25/03/21,00:50:10,09,06,1, 11.9,1,1, 1.071, 10414.525, 463.994, 52915.217 25/03/21,00:50:10,10,06,1, 11.9,1,1, 1.071, 10414.488, 463.979, 52915.253 25/03/21,00:50:10,11,06,1, 11.9,1,1, 1.071, 10414.478, 463.959, 52915.151 25/03/21,00:50:10,12,06,1, 11.9,1,1, 1.071, 10414.435, 463.942, 52915.247 25/03/21,00:50:10,13,06,1, 11.9,1,1, 1.071, 10414.410, 463.929, 52915.100 25/03/21,00:50:10,14,06,1, 11.9,1,1, 1.071, 10414.406, 463.929, 52915.255 25/03/21,00:50:10,15,06,1, 11.9,1,1, 1.071, 10414.365, 463.929, 52915.224 25/03/21,00:50:10,16,06,1, 11.9,1,1, 1.071, 10414.342, 463.918, 52915.188 25/03/21,00:50:10,17,06,1, 11.9,1,1, 1.071, 10414.325, 463.891, 52915.098 25/03/21,00:50:10,18,06,1, 11.9,1,1, 1.071, 10414.284, 463.905, 52915.176 25/03/21,00:50:10,19,06,1, 11.9,1,1, 1.071, 10414.253, 463.910, 52915.236 25/03/21,00:50:11,00,07,1, 11.9,1,1, 1.072, 10414.249, 463.910, 52915.236 25/03/21,00:50:11,01,07,1, 11.9,1,1, 1.072, 10414.191, 463.876, 52915.201 25/03/21,00:50:11,02,07,1, 11.9,1,1, 1.072, 10414.182, 463.888, 52915.207 25/03/21,00:50:11,03,07,1, 11.9,1,1, 1.072, 10414.133, 463.841, 52914.953 25/03/21,00:50:11,04,07,1, 11.9,1,1, 1.072, 10414.075, 463.856, 52915.277 25/03/21,00:50:11,05,07,1, 11.9,1,1, 1.072, 10414.058, 463.863, 52915.299 25/03/21,00:50:11,06,07,1, 11.9,1,1, 1.072, 10414.021, 463.840, 52915.223 25/03/21,00:50:11,07,07,1, 11.9,1,1, 1.072, 10414.024, 463.843, 52915.197 25/03/21,00:50:11,08,07,1, 11.9,1,1, 1.072, 10413.998, 463.825, 52915.295 25/03/21,00:50:11,09,07,1, 11.9,1,1, 1.072, 10413.984, 463.842, 52915.276 25/03/21,00:50:11,10,07,1, 11.9,1,1, 1.072, 10413.937, 463.830, 52915.266 25/03/21,00:50:11,11,07,1, 11.9,1,1, 1.072, 10413.941, 463.810, 52915.227 25/03/21,00:50:11,12,07,1, 11.9,1,1, 1.072, 10413.903, 463.799, 52915.288 25/03/21,00:50:11,13,07,1, 11.9,1,1, 1.072, 10413.873, 463.796, 52915.208 25/03/21,00:50:11,14,07,1, 11.9,1,1, 1.072, 10413.845, 463.788, 52915.303 25/03/21,00:50:11,15,07,1, 11.9,1,1, 1.072, 10413.840, 463.782, 52915.339 25/03/21,00:50:11,16,07,1, 11.9,1,1, 1.072, 10413.787, 463.757, 52915.369 25/03/21,00:50:11,17,07,1, 11.9,1,1, 1.072, 10413.783, 463.756, 52915.232 25/03/21,00:50:11,18,07,1, 11.9,1,1, 1.072, 10413.755, 463.751, 52915.196 25/03/21,00:50:11,19,07,1, 11.9,1,1, 1.072, 10413.741, 463.777, 52915.294 25/03/21,00:50:12,00,07,1, 12.0,1,1, 1.073, 10413.740, 463.777, 52915.294 25/03/21,00:50:12,01,07,1, 12.0,1,1, 1.073, 10413.719, 463.759, 52915.224 25/03/21,00:50:12,02,07,1, 12.0,1,1, 1.073, 10413.682, 463.742, 52915.375 25/03/21,00:50:12,03,07,1, 12.0,1,1, 1.073, 10413.652, 463.726, 52915.237 25/03/21,00:50:12,04,07,1, 12.0,1,1, 1.073, 10413.634, 463.721, 52915.265 25/03/21,00:50:12,05,07,1, 12.0,1,1, 1.073, 10413.620, 463.737, 52915.273 25/03/21,00:50:12,06,07,1, 12.0,1,1, 1.073, 10413.614, 463.704, 52915.228 25/03/21,00:50:12,07,07,1, 12.0,1,1, 1.073, 10413.609, 463.726, 52915.284 25/03/21,00:50:12,08,07,1, 12.0,1,1, 1.073, 10413.541, 463.678, 52915.329 25/03/21,00:50:12,09,07,1, 12.0,1,1, 1.073, 10413.534, 463.675, 52915.272 25/03/21,00:50:12,10,07,1, 12.0,1,1, 1.073, 10413.527, 463.680, 52915.355 25/03/21,00:50:12,11,07,1, 12.0,1,1, 1.073, 10413.507, 463.680, 52915.352 25/03/21,00:50:12,12,07,1, 12.0,1,1, 1.073, 10413.480, 463.673, 52915.332 25/03/21,00:50:12,13,07,1, 12.0,1,1, 1.073, 10413.494, 463.641, 52915.264 25/03/21,00:50:12,14,07,1, 12.0,1,1, 1.073, 10413.478, 463.654, 52915.292 25/03/21,00:50:12,15,07,1, 12.0,1,1, 1.073, 10413.434, 463.698, 52915.377 25/03/21,00:50:12,16,07,1, 12.0,1,1, 1.073, 10413.411, 463.676, 52915.397 25/03/21,00:50:12,17,07,1, 12.0,1,1, 1.073, 10413.372, 463.669, 52915.330 25/03/21,00:50:12,18,07,1, 12.0,1,1, 1.073, 10413.383, 463.659, 52915.319 25/03/21,00:50:12,19,07,1, 12.0,1,1, 1.073, 10413.349, 463.669, 52915.354 25/03/21,00:50:13,00,06,1, 11.9,1,1, 1.070, 10413.347, 463.669, 52915.354 25/03/21,00:50:13,01,06,1, 11.9,1,1, 1.070, 10413.309, 463.670, 52915.346 25/03/21,00:50:13,02,06,1, 11.9,1,1, 1.070, 10413.296, 463.668, 52915.486 25/03/21,00:50:13,03,06,1, 11.9,1,1, 1.070, 10413.271, 463.664, 52915.276 25/03/21,00:50:13,04,06,1, 11.9,1,1, 1.070, 10413.252, 463.693, 52915.468 25/03/21,00:50:13,05,06,1, 11.9,1,1, 1.070, 10413.226, 463.689, 52915.399 25/03/21,00:50:13,06,06,1, 11.9,1,1, 1.070, 10413.214, 463.676, 52915.415 25/03/21,00:50:13,07,06,1, 11.9,1,1, 1.070, 10413.164, 463.653, 52915.343 25/03/21,00:50:13,08,06,1, 11.9,1,1, 1.070, 10413.188, 463.675, 52915.361 25/03/21,00:50:13,09,06,1, 11.9,1,1, 1.070, 10413.142, 463.641, 52915.387 25/03/21,00:50:13,10,06,1, 11.9,1,1, 1.070, 10413.134, 463.656, 52915.419 25/03/21,00:50:13,11,06,1, 11.9,1,1, 1.070, 10413.100, 463.644, 52915.351 25/03/21,00:50:13,12,06,1, 11.9,1,1, 1.070, 10413.087, 463.628, 52915.369 25/03/21,00:50:13,13,06,1, 11.9,1,1, 1.070, 10413.073, 463.667, 52915.409 25/03/21,00:50:13,14,06,1, 11.9,1,1, 1.070, 10413.063, 463.645, 52915.366 25/03/21,00:50:13,15,06,1, 11.9,1,1, 1.070, 10413.033, 463.631, 52915.419 25/03/21,00:50:13,16,06,1, 11.9,1,1, 1.070, 10413.027, 463.646, 52915.429 25/03/21,00:50:13,17,06,1, 11.9,1,1, 1.070, 10413.017, 463.637, 52915.407 25/03/21,00:50:13,18,06,1, 11.9,1,1, 1.070, 10412.983, 463.619, 52915.400 25/03/21,00:50:13,19,06,1, 11.9,1,1, 1.070, 10412.970, 463.642, 52915.356 25/03/21,00:50:14,00,05,1, 12.0,1,1, 1.071, 10412.964, 463.642, 52915.356 25/03/21,00:50:14,01,05,1, 12.0,1,1, 1.071, 10412.911, 463.640, 52915.436 25/03/21,00:50:14,02,05,1, 12.0,1,1, 1.071, 10412.909, 463.662, 52915.443 25/03/21,00:50:14,03,05,1, 12.0,1,1, 1.071, 10412.913, 463.640, 52915.399 25/03/21,00:50:14,04,05,1, 12.0,1,1, 1.071, 10412.874, 463.660, 52915.464 25/03/21,00:50:14,05,05,1, 12.0,1,1, 1.071, 10412.856, 463.624, 52915.369 25/03/21,00:50:14,06,05,1, 12.0,1,1, 1.071, 10412.848, 463.630, 52915.254 25/03/21,00:50:14,07,05,1, 12.0,1,1, 1.071, 10412.841, 463.656, 52915.483 25/03/21,00:50:14,08,05,1, 12.0,1,1, 1.071, 10412.799, 463.628, 52915.460 25/03/21,00:50:14,09,05,1, 12.0,1,1, 1.071, 10412.800, 463.622, 52915.424 25/03/21,00:50:14,10,05,1, 12.0,1,1, 1.071, 10412.790, 463.636, 52915.466 25/03/21,00:50:14,11,05,1, 12.0,1,1, 1.071, 10412.727, 463.669, 52915.508 25/03/21,00:50:14,12,05,1, 12.0,1,1, 1.071, 10412.707, 463.648, 52915.444 25/03/21,00:50:14,13,05,1, 12.0,1,1, 1.071, 10412.694, 463.633, 52915.475 25/03/21,00:50:14,14,05,1, 12.0,1,1, 1.071, 10412.692, 463.626, 52915.444 25/03/21,00:50:14,15,05,1, 12.0,1,1, 1.071, 10412.666, 463.643, 52915.506 25/03/21,00:50:14,16,05,1, 12.0,1,1, 1.071, 10412.653, 463.624, 52915.450 25/03/21,00:50:14,17,05,1, 12.0,1,1, 1.071, 10412.611, 463.643, 52915.435 25/03/21,00:50:14,18,05,1, 12.0,1,1, 1.071, 10412.606, 463.628, 52915.467 25/03/21,00:50:14,19,05,1, 12.0,1,1, 1.071, 10412.582, 463.627, 52915.447 25/03/21,00:50:15,00,06,1, 11.9,1,1, 1.074, 10412.580, 463.627, 52915.447 25/03/21,00:50:15,01,06,1, 11.9,1,1, 1.074, 10412.538, 463.601, 52915.452 25/03/21,00:50:15,02,06,1, 11.9,1,1, 1.074, 10412.528, 463.609, 52915.497 25/03/21,00:50:15,03,06,1, 11.9,1,1, 1.074, 10412.475, 463.613, 52915.472 25/03/21,00:50:15,04,06,1, 11.9,1,1, 1.074, 10412.486, 463.630, 52915.497 25/03/21,00:50:15,05,06,1, 11.9,1,1, 1.074, 10412.425, 463.624, 52915.492 25/03/21,00:50:15,06,06,1, 11.9,1,1, 1.074, 10412.405, 463.631, 52915.545 25/03/21,00:50:15,07,06,1, 11.9,1,1, 1.074, 10412.367, 463.588, 52915.559 25/03/21,00:50:15,08,06,1, 11.9,1,1, 1.074, 10412.358, 463.594, 52915.456 25/03/21,00:50:15,09,06,1, 11.9,1,1, 1.074, 10412.339, 463.595, 52915.418 25/03/21,00:50:15,10,06,1, 11.9,1,1, 1.074, 10412.324, 463.586, 52915.491 25/03/21,00:50:15,11,06,1, 11.9,1,1, 1.074, 10412.303, 463.570, 52915.489 25/03/21,00:50:15,12,06,1, 11.9,1,1, 1.074, 10412.235, 463.583, 52915.532 25/03/21,00:50:15,13,06,1, 11.9,1,1, 1.074, 10412.218, 463.590, 52915.579 25/03/21,00:50:15,14,06,1, 11.9,1,1, 1.074, 10412.193, 463.580, 52915.571 25/03/21,00:50:15,15,06,1, 11.9,1,1, 1.074, 10412.153, 463.587, 52915.545 25/03/21,00:50:15,16,06,1, 11.9,1,1, 1.074, 10412.124, 463.572, 52915.547 25/03/21,00:50:15,17,06,1, 11.9,1,1, 1.074, 10412.101, 463.556, 52915.585 25/03/21,00:50:15,18,06,1, 11.9,1,1, 1.074, 10412.066, 463.559, 52915.604 25/03/21,00:50:15,19,06,1, 11.9,1,1, 1.074, 10412.042, 463.552, 52915.571 25/03/21,00:50:16,00,07,1, 11.9,1,1, 1.067, 10412.037, 463.552, 52915.571 25/03/21,00:50:16,01,07,1, 11.9,1,1, 1.067, 10411.990, 463.540, 52915.618 25/03/21,00:50:16,02,07,1, 11.9,1,1, 1.067, 10411.990, 463.528, 52915.562 25/03/21,00:50:16,03,07,1, 11.9,1,1, 1.067, 10411.956, 463.537, 52915.548 25/03/21,00:50:16,04,07,1, 11.9,1,1, 1.067, 10411.905, 463.528, 52915.595 25/03/21,00:50:16,05,07,1, 11.9,1,1, 1.067, 10411.866, 463.503, 52915.635 25/03/21,00:50:16,06,07,1, 11.9,1,1, 1.067, 10411.845, 463.499, 52915.670 25/03/21,00:50:16,07,07,1, 11.9,1,1, 1.067, 10411.802, 463.499, 52915.682 25/03/21,00:50:16,08,07,1, 11.9,1,1, 1.067, 10411.770, 463.494, 52915.650 25/03/21,00:50:16,09,07,1, 11.9,1,1, 1.067, 10411.752, 463.500, 52915.632 25/03/21,00:50:16,10,07,1, 11.9,1,1, 1.067, 10411.729, 463.485, 52915.601 25/03/21,00:50:16,11,07,1, 11.9,1,1, 1.067, 10411.672, 463.497, 52915.599 25/03/21,00:50:16,12,07,1, 11.9,1,1, 1.067, 10411.657, 463.497, 52915.644 25/03/21,00:50:16,13,07,1, 11.9,1,1, 1.067, 10411.615, 463.498, 52915.672 25/03/21,00:50:16,14,07,1, 11.9,1,1, 1.067, 10411.600, 463.481, 52915.645 25/03/21,00:50:16,15,07,1, 11.9,1,1, 1.067, 10411.566, 463.468, 52915.636 25/03/21,00:50:16,16,07,1, 11.9,1,1, 1.067, 10411.534, 463.468, 52915.633 25/03/21,00:50:16,17,07,1, 11.9,1,1, 1.067, 10411.477, 463.456, 52915.637 25/03/21,00:50:16,18,07,1, 11.9,1,1, 1.067, 10411.457, 463.429, 52915.612 25/03/21,00:50:16,19,07,1, 11.9,1,1, 1.067, 10411.454, 463.437, 52915.658 25/03/21,00:50:17,00,07,1, 11.9,1,1, 1.074, 10411.453, 463.437, 52915.658 25/03/21,00:50:17,01,07,1, 11.9,1,1, 1.074, 10411.359, 463.402, 52915.710 25/03/21,00:50:17,02,07,1, 11.9,1,1, 1.074, 10411.319, 463.403, 52915.721 25/03/21,00:50:17,03,07,1, 11.9,1,1, 1.074, 10411.288, 463.393, 52915.720 25/03/21,00:50:17,04,07,1, 11.9,1,1, 1.074, 10411.249, 463.386, 52915.685 25/03/21,00:50:17,05,07,1, 11.9,1,1, 1.074, 10411.230, 463.369, 52915.635 25/03/21,00:50:17,06,07,1, 11.9,1,1, 1.074, 10411.203, 463.397, 52915.640 25/03/21,00:50:17,07,07,1, 11.9,1,1, 1.074, 10411.165, 463.394, 52915.784 25/03/21,00:50:17,08,07,1, 11.9,1,1, 1.074, 10411.117, 463.370, 52915.724 25/03/21,00:50:17,09,07,1, 11.9,1,1, 1.074, 10411.067, 463.363, 52915.800 25/03/21,00:50:17,10,07,1, 11.9,1,1, 1.074, 10411.010, 463.365, 52915.659 25/03/21,00:50:17,11,07,1, 11.9,1,1, 1.074, 10410.994, 463.358, 52915.750 25/03/21,00:50:17,12,07,1, 11.9,1,1, 1.074, 10410.959, 463.338, 52915.768 25/03/21,00:50:17,13,07,1, 11.9,1,1, 1.074, 10410.913, 463.360, 52915.706 25/03/21,00:50:17,14,07,1, 11.9,1,1, 1.074, 10410.855, 463.339, 52915.768 25/03/21,00:50:17,15,07,1, 11.9,1,1, 1.074, 10410.842, 463.329, 52915.720 25/03/21,00:50:17,16,07,1, 11.9,1,1, 1.074, 10410.797, 463.336, 52915.702 25/03/21,00:50:17,17,07,1, 11.9,1,1, 1.074, 10410.763, 463.340, 52915.775 25/03/21,00:50:17,18,07,1, 11.9,1,1, 1.074, 10410.714, 463.344, 52915.737 25/03/21,00:50:17,19,07,1, 11.9,1,1, 1.074, 10410.693, 463.319, 52915.816 25/03/21,00:50:18,00,07,1, 11.8,1,1, 1.073, 10410.686, 463.319, 52915.816 25/03/21,00:50:18,01,07,1, 11.8,1,1, 1.073, 10410.627, 463.328, 52915.783 25/03/21,00:50:18,02,07,1, 11.8,1,1, 1.073, 10410.548, 463.307, 52915.759 25/03/21,00:50:18,03,07,1, 11.8,1,1, 1.073, 10410.516, 463.294, 52915.741 25/03/21,00:50:18,04,07,1, 11.8,1,1, 1.073, 10410.478, 463.338, 52915.720 25/03/21,00:50:18,05,07,1, 11.8,1,1, 1.073, 10410.474, 463.324, 52915.774 25/03/21,00:50:18,06,07,1, 11.8,1,1, 1.073, 10410.395, 463.330, 52915.810 25/03/21,00:50:18,07,07,1, 11.8,1,1, 1.073, 10410.393, 463.332, 52915.843 25/03/21,00:50:18,08,07,1, 11.8,1,1, 1.073, 10410.356, 463.355, 52915.779 25/03/21,00:50:18,09,07,1, 11.8,1,1, 1.073, 10410.298, 463.321, 52915.842 25/03/21,00:50:18,10,07,1, 11.8,1,1, 1.073, 10410.324, 463.342, 52915.761 25/03/21,00:50:18,11,07,1, 11.8,1,1, 1.073, 10410.247, 463.312, 52915.836 25/03/21,00:50:18,12,07,1, 11.8,1,1, 1.073, 10410.233, 463.293, 52915.790 25/03/21,00:50:18,13,07,1, 11.8,1,1, 1.073, 10410.186, 463.318, 52915.829 25/03/21,00:50:18,14,07,1, 11.8,1,1, 1.073, 10410.153, 463.325, 52915.861 25/03/21,00:50:18,15,07,1, 11.8,1,1, 1.073, 10410.124, 463.318, 52915.930 25/03/21,00:50:18,16,07,1, 11.8,1,1, 1.073, 10410.056, 463.323, 52915.857 25/03/21,00:50:18,17,07,1, 11.8,1,1, 1.073, 10410.032, 463.320, 52915.831 25/03/21,00:50:18,18,07,1, 11.8,1,1, 1.073, 10410.033, 463.291, 52915.823 25/03/21,00:50:18,19,07,1, 11.8,1,1, 1.073, 10410.000, 463.322, 52915.880 25/03/21,00:50:19,00,08,1, 11.9,1,1, 1.074, 10409.993, 463.322, 52915.880 25/03/21,00:50:19,01,08,1, 11.9,1,1, 1.074, 10409.911, 463.319, 52915.927 25/03/21,00:50:19,02,08,1, 11.9,1,1, 1.074, 10409.887, 463.287, 52915.896 25/03/21,00:50:19,03,08,1, 11.9,1,1, 1.074, 10409.826, 463.302, 52915.938 25/03/21,00:50:19,04,08,1, 11.9,1,1, 1.074, 10409.819, 463.296, 52915.979 25/03/21,00:50:19,05,08,1, 11.9,1,1, 1.074, 10409.797, 463.289, 52916.003 25/03/21,00:50:19,06,08,1, 11.9,1,1, 1.074, 10409.762, 463.292, 52915.853 25/03/21,00:50:19,07,08,1, 11.9,1,1, 1.074, 10409.738, 463.282, 52915.948 25/03/21,00:50:19,08,08,1, 11.9,1,1, 1.074, 10409.690, 463.291, 52915.984 25/03/21,00:50:19,09,08,1, 11.9,1,1, 1.074, 10409.667, 463.271, 52916.022 25/03/21,00:50:19,10,08,1, 11.9,1,1, 1.074, 10409.624, 463.279, 52915.961 25/03/21,00:50:19,11,08,1, 11.9,1,1, 1.074, 10409.618, 463.267, 52915.966 25/03/21,00:50:19,12,08,1, 11.9,1,1, 1.074, 10409.605, 463.257, 52915.963 25/03/21,00:50:19,13,08,1, 11.9,1,1, 1.074, 10409.562, 463.237, 52915.947 25/03/21,00:50:19,14,08,1, 11.9,1,1, 1.074, 10409.529, 463.219, 52915.902 25/03/21,00:50:19,15,08,1, 11.9,1,1, 1.074, 10409.512, 463.221, 52915.940 25/03/21,00:50:19,16,08,1, 11.9,1,1, 1.074, 10409.466, 463.219, 52915.929 25/03/21,00:50:19,17,08,1, 11.9,1,1, 1.074, 10409.466, 463.221, 52916.009 25/03/21,00:50:19,18,08,1, 11.9,1,1, 1.074, 10409.446, 463.206, 52916.058 25/03/21,00:50:19,19,08,1, 11.9,1,1, 1.074, 10409.396, 463.210, 52916.055 25/03/21,00:50:20,00,07,1, 11.9,1,1, 1.070, 10409.392, 463.210, 52916.055 25/03/21,00:50:20,01,07,1, 11.9,1,1, 1.070, 10409.373, 463.192, 52916.064 25/03/21,00:50:20,02,07,1, 11.9,1,1, 1.070, 10409.321, 463.193, 52916.044 25/03/21,00:50:20,03,07,1, 11.9,1,1, 1.070, 10409.315, 463.197, 52916.078 25/03/21,00:50:20,04,07,1, 11.9,1,1, 1.070, 10409.294, 463.167, 52916.106 25/03/21,00:50:20,05,07,1, 11.9,1,1, 1.070, 10409.251, 463.158, 52916.025 25/03/21,00:50:20,06,07,1, 11.9,1,1, 1.070, 10409.263, 463.159, 52916.040 25/03/21,00:50:20,07,07,1, 11.9,1,1, 1.070, 10409.208, 463.173, 52916.074 25/03/21,00:50:20,08,07,1, 11.9,1,1, 1.070, 10409.203, 463.149, 52916.029 25/03/21,00:50:20,09,07,1, 11.9,1,1, 1.070, 10409.187, 463.127, 52916.058 25/03/21,00:50:20,10,07,1, 11.9,1,1, 1.070, 10409.177, 463.127, 52916.155 25/03/21,00:50:20,11,07,1, 11.9,1,1, 1.070, 10409.168, 463.115, 52916.081 25/03/21,00:50:20,12,07,1, 11.9,1,1, 1.070, 10409.121, 463.092, 52916.087 25/03/21,00:50:20,13,07,1, 11.9,1,1, 1.070, 10409.120, 463.083, 52916.146 25/03/21,00:50:20,14,07,1, 11.9,1,1, 1.070, 10409.055, 463.075, 52916.096 25/03/21,00:50:20,15,07,1, 11.9,1,1, 1.070, 10409.063, 463.047, 52916.095 25/03/21,00:50:20,16,07,1, 11.9,1,1, 1.070, 10409.044, 463.051, 52916.148 25/03/21,00:50:20,17,07,1, 11.9,1,1, 1.070, 10408.985, 463.036, 52916.152 25/03/21,00:50:20,18,07,1, 11.9,1,1, 1.070, 10408.988, 463.028, 52916.118 25/03/21,00:50:20,19,07,1, 11.9,1,1, 1.070, 10408.955, 463.030, 52916.193 25/03/21,00:50:21,00,08,1, 11.9,1,1, 1.069, 10408.950, 463.030, 52916.193 25/03/21,00:50:21,01,08,1, 11.9,1,1, 1.069, 10408.909, 463.029, 52916.168 25/03/21,00:50:21,02,08,1, 11.9,1,1, 1.069, 10408.897, 462.991, 52916.153 25/03/21,00:50:21,03,08,1, 11.9,1,1, 1.069, 10408.858, 462.950, 52916.196 25/03/21,00:50:21,04,08,1, 11.9,1,1, 1.069, 10408.843, 462.969, 52916.200 25/03/21,00:50:21,05,08,1, 11.9,1,1, 1.069, 10408.798, 462.956, 52916.244 25/03/21,00:50:21,06,08,1, 11.9,1,1, 1.069, 10408.773, 462.945, 52916.191 25/03/21,00:50:21,07,08,1, 11.9,1,1, 1.069, 10408.737, 462.922, 52916.180 25/03/21,00:50:21,08,08,1, 11.9,1,1, 1.069, 10408.709, 462.942, 52916.180 25/03/21,00:50:21,09,08,1, 11.9,1,1, 1.069, 10408.695, 462.921, 52916.188 25/03/21,00:50:21,10,08,1, 11.9,1,1, 1.069, 10408.637, 462.909, 52916.259 25/03/21,00:50:21,11,08,1, 11.9,1,1, 1.069, 10408.637, 462.872, 52916.267 25/03/21,00:50:21,12,08,1, 11.9,1,1, 1.069, 10408.625, 462.866, 52916.255 25/03/21,00:50:21,13,08,1, 11.9,1,1, 1.069, 10408.598, 462.861, 52916.287 25/03/21,00:50:21,14,08,1, 11.9,1,1, 1.069, 10408.562, 462.840, 52916.338 25/03/21,00:50:21,15,08,1, 11.9,1,1, 1.069, 10408.531, 462.840, 52916.316 25/03/21,00:50:21,16,08,1, 11.9,1,1, 1.069, 10408.515, 462.824, 52916.271 25/03/21,00:50:21,17,08,1, 11.9,1,1, 1.069, 10408.470, 462.806, 52916.235 25/03/21,00:50:21,18,08,1, 11.9,1,1, 1.069, 10408.451, 462.809, 52916.348 25/03/21,00:50:21,19,08,1, 11.9,1,1, 1.069, 10408.408, 462.800, 52916.331 25/03/21,00:50:22,00,08,1, 11.8,1,1, 1.072, 10408.407, 462.800, 52916.331 25/03/21,00:50:22,01,08,1, 11.8,1,1, 1.072, 10408.369, 462.780, 52916.316 25/03/21,00:50:22,02,08,1, 11.8,1,1, 1.072, 10408.342, 462.766, 52916.365 25/03/21,00:50:22,03,08,1, 11.8,1,1, 1.072, 10408.320, 462.740, 52916.420 25/03/21,00:50:22,04,08,1, 11.8,1,1, 1.072, 10408.282, 462.743, 52916.333 25/03/21,00:50:22,05,08,1, 11.8,1,1, 1.072, 10408.243, 462.728, 52916.376 25/03/21,00:50:22,06,08,1, 11.8,1,1, 1.072, 10408.228, 462.723, 52916.402 25/03/21,00:50:22,07,08,1, 11.8,1,1, 1.072, 10408.196, 462.714, 52916.397 25/03/21,00:50:22,08,08,1, 11.8,1,1, 1.072, 10408.162, 462.688, 52916.384 25/03/21,00:50:22,09,08,1, 11.8,1,1, 1.072, 10408.133, 462.685, 52916.370 25/03/21,00:50:22,10,08,1, 11.8,1,1, 1.072, 10408.098, 462.686, 52916.419 25/03/21,00:50:22,11,08,1, 11.8,1,1, 1.072, 10408.077, 462.660, 52916.398 25/03/21,00:50:22,12,08,1, 11.8,1,1, 1.072, 10408.010, 462.664, 52916.326 25/03/21,00:50:22,13,08,1, 11.8,1,1, 1.072, 10408.050, 462.636, 52916.395 25/03/21,00:50:22,14,08,1, 11.8,1,1, 1.072, 10407.935, 462.666, 52916.494 25/03/21,00:50:22,15,08,1, 11.8,1,1, 1.072, 10407.935, 462.629, 52916.140 25/03/21,00:50:22,16,08,1, 11.8,1,1, 1.072, 10407.910, 462.648, 52916.539 25/03/21,00:50:22,17,08,1, 11.8,1,1, 1.072, 10407.899, 462.637, 52916.502 25/03/21,00:50:22,18,08,1, 11.8,1,1, 1.072, 10407.842, 462.628, 52916.497 25/03/21,00:50:22,19,08,1, 11.8,1,1, 1.072, 10407.810, 462.610, 52916.523 25/03/21,00:50:23,00,08,1, 11.9,1,1, 1.075, 10407.807, 462.610, 52916.523 25/03/21,00:50:23,01,08,1, 11.9,1,1, 1.075, 10407.726, 462.580, 52916.326 25/03/21,00:50:23,02,08,1, 11.9,1,1, 1.075, 10407.714, 462.614, 52916.526 25/03/21,00:50:23,03,08,1, 11.9,1,1, 1.075, 10407.673, 462.585, 52916.456 25/03/21,00:50:23,04,08,1, 11.9,1,1, 1.075, 10407.645, 462.602, 52916.501 25/03/21,00:50:23,05,08,1, 11.9,1,1, 1.075, 10407.593, 462.597, 52916.599 25/03/21,00:50:23,06,08,1, 11.9,1,1, 1.075, 10407.544, 462.569, 52916.571 25/03/21,00:50:23,07,08,1, 11.9,1,1, 1.075, 10407.496, 462.575, 52916.512 25/03/21,00:50:23,08,08,1, 11.9,1,1, 1.075, 10407.489, 462.595, 52916.574 25/03/21,00:50:23,09,08,1, 11.9,1,1, 1.075, 10407.426, 462.606, 52916.539 25/03/21,00:50:23,10,08,1, 11.9,1,1, 1.075, 10407.382, 462.606, 52916.587 25/03/21,00:50:23,11,08,1, 11.9,1,1, 1.075, 10407.372, 462.591, 52916.580 25/03/21,00:50:23,12,08,1, 11.9,1,1, 1.075, 10407.302, 462.573, 52916.585 25/03/21,00:50:23,13,08,1, 11.9,1,1, 1.075, 10407.285, 462.573, 52916.560 25/03/21,00:50:23,14,08,1, 11.9,1,1, 1.075, 10407.235, 462.573, 52916.695 25/03/21,00:50:23,15,08,1, 11.9,1,1, 1.075, 10407.207, 462.577, 52916.672 25/03/21,00:50:23,16,08,1, 11.9,1,1, 1.075, 10407.169, 462.580, 52916.729 25/03/21,00:50:23,17,08,1, 11.9,1,1, 1.075, 10407.150, 462.560, 52916.725 25/03/21,00:50:23,18,08,1, 11.9,1,1, 1.075, 10407.107, 462.536, 52916.626 25/03/21,00:50:23,19,08,1, 11.9,1,1, 1.075, 10407.052, 462.525, 52916.764 25/03/21,00:50:24,00,08,1, 11.9,1,1, 1.068, 10407.047, 462.525, 52916.764 25/03/21,00:50:24,01,08,1, 11.9,1,1, 1.068, 10406.997, 462.526, 52916.778 25/03/21,00:50:24,02,08,1, 11.9,1,1, 1.068, 10406.922, 462.521, 52916.737 25/03/21,00:50:24,03,08,1, 11.9,1,1, 1.068, 10406.908, 462.500, 52916.790 25/03/21,00:50:24,04,08,1, 11.9,1,1, 1.068, 10406.855, 462.494, 52916.748 25/03/21,00:50:24,05,08,1, 11.9,1,1, 1.068, 10406.841, 462.472, 52916.710 25/03/21,00:50:24,06,08,1, 11.9,1,1, 1.068, 10406.788, 462.468, 52916.690 25/03/21,00:50:24,07,08,1, 11.9,1,1, 1.068, 10406.759, 462.456, 52916.795 25/03/21,00:50:24,08,08,1, 11.9,1,1, 1.068, 10406.687, 462.454, 52916.806 25/03/21,00:50:24,09,08,1, 11.9,1,1, 1.068, 10406.689, 462.425, 52916.772 25/03/21,00:50:24,10,08,1, 11.9,1,1, 1.068, 10406.631, 462.411, 52916.848 25/03/21,00:50:24,11,08,1, 11.9,1,1, 1.068, 10406.598, 462.415, 52916.823 25/03/21,00:50:24,12,08,1, 11.9,1,1, 1.068, 10406.568, 462.403, 52916.744 25/03/21,00:50:24,13,08,1, 11.9,1,1, 1.068, 10406.535, 462.396, 52916.739 25/03/21,00:50:24,14,08,1, 11.9,1,1, 1.068, 10406.515, 462.366, 52916.784 25/03/21,00:50:24,15,08,1, 11.9,1,1, 1.068, 10406.479, 462.357, 52916.795 25/03/21,00:50:24,16,08,1, 11.9,1,1, 1.068, 10406.435, 462.364, 52916.855 25/03/21,00:50:24,17,08,1, 11.9,1,1, 1.068, 10406.381, 462.346, 52916.805 25/03/21,00:50:24,18,08,1, 11.9,1,1, 1.068, 10406.356, 462.337, 52916.818 25/03/21,00:50:24,19,08,1, 11.9,1,1, 1.068, 10406.329, 462.336, 52916.865 25/03/21,00:50:25,00,07,1, 11.9,1,1, 1.072, 10406.321, 462.336, 52916.865 25/03/21,00:50:25,01,07,1, 11.9,1,1, 1.072, 10406.272, 462.322, 52916.906 25/03/21,00:50:25,02,07,1, 11.9,1,1, 1.072, 10406.213, 462.319, 52916.870 25/03/21,00:50:25,03,07,1, 11.9,1,1, 1.072, 10406.199, 462.288, 52916.936 25/03/21,00:50:25,04,07,1, 11.9,1,1, 1.072, 10406.193, 462.278, 52916.895 25/03/21,00:50:25,05,07,1, 11.9,1,1, 1.072, 10406.146, 462.272, 52916.854 25/03/21,00:50:25,06,07,1, 11.9,1,1, 1.072, 10406.100, 462.277, 52916.954 25/03/21,00:50:25,07,07,1, 11.9,1,1, 1.072, 10406.101, 462.255, 52916.841 25/03/21,00:50:25,08,07,1, 11.9,1,1, 1.072, 10406.042, 462.262, 52916.950 25/03/21,00:50:25,09,07,1, 11.9,1,1, 1.072, 10406.006, 462.252, 52916.923 25/03/21,00:50:25,10,07,1, 11.9,1,1, 1.072, 10405.994, 462.257, 52916.933 25/03/21,00:50:25,11,07,1, 11.9,1,1, 1.072, 10405.964, 462.236, 52916.970 25/03/21,00:50:25,12,07,1, 11.9,1,1, 1.072, 10405.945, 462.233, 52916.922 25/03/21,00:50:25,13,07,1, 11.9,1,1, 1.072, 10405.920, 462.225, 52916.891 25/03/21,00:50:25,14,07,1, 11.9,1,1, 1.072, 10405.881, 462.196, 52916.977 25/03/21,00:50:25,15,07,1, 11.9,1,1, 1.072, 10405.879, 462.220, 52917.129 25/03/21,00:50:25,16,07,1, 11.9,1,1, 1.072, 10405.766, 462.194, 52916.931 25/03/21,00:50:25,17,07,1, 11.9,1,1, 1.072, 10405.768, 462.186, 52916.990 25/03/21,00:50:25,18,07,1, 11.9,1,1, 1.072, 10405.739, 462.175, 52917.064 25/03/21,00:50:25,19,07,1, 11.9,1,1, 1.072, 10405.701, 462.177, 52917.008 25/03/21,00:50:26,00,07,1, 11.9,1,1, 1.069, 10405.695, 462.177, 52917.008 25/03/21,00:50:26,01,07,1, 11.9,1,1, 1.069, 10405.655, 462.129, 52916.975 25/03/21,00:50:26,02,07,1, 11.9,1,1, 1.069, 10405.579, 462.149, 52917.004 25/03/21,00:50:26,03,07,1, 11.9,1,1, 1.069, 10405.562, 462.090, 52917.031 25/03/21,00:50:26,04,07,1, 11.9,1,1, 1.069, 10405.549, 462.103, 52917.046 25/03/21,00:50:26,05,07,1, 11.9,1,1, 1.069, 10405.526, 462.073, 52916.991 25/03/21,00:50:26,06,07,1, 11.9,1,1, 1.069, 10405.504, 462.053, 52917.030 25/03/21,00:50:26,07,07,1, 11.9,1,1, 1.069, 10405.443, 462.059, 52917.033 25/03/21,00:50:26,08,07,1, 11.9,1,1, 1.069, 10405.409, 462.037, 52917.029 25/03/21,00:50:26,09,07,1, 11.9,1,1, 1.069, 10405.373, 462.015, 52916.999 25/03/21,00:50:26,10,07,1, 11.9,1,1, 1.069, 10405.356, 461.989, 52917.059 25/03/21,00:50:26,11,07,1, 11.9,1,1, 1.069, 10405.290, 461.982, 52917.056 25/03/21,00:50:26,12,07,1, 11.9,1,1, 1.069, 10405.285, 461.970, 52917.077 25/03/21,00:50:26,13,07,1, 11.9,1,1, 1.069, 10405.258, 461.952, 52917.076 25/03/21,00:50:26,14,07,1, 11.9,1,1, 1.069, 10405.227, 461.917, 52917.002 25/03/21,00:50:26,15,07,1, 11.9,1,1, 1.069, 10405.201, 461.931, 52917.081 25/03/21,00:50:26,16,07,1, 11.9,1,1, 1.069, 10405.134, 461.893, 52917.055 25/03/21,00:50:26,17,07,1, 11.9,1,1, 1.069, 10405.121, 461.871, 52917.115 25/03/21,00:50:26,18,07,1, 11.9,1,1, 1.069, 10405.058, 461.868, 52917.074 25/03/21,00:50:26,19,07,1, 11.9,1,1, 1.069, 10405.045, 461.840, 52917.132 25/03/21,00:50:27,00,07,1, 11.9,1,1, 1.072, 10405.045, 461.840, 52917.132 25/03/21,00:50:27,01,07,1, 11.9,1,1, 1.072, 10404.977, 461.820, 52917.078 25/03/21,00:50:27,02,07,1, 11.9,1,1, 1.072, 10404.962, 461.816, 52917.045 25/03/21,00:50:27,03,07,1, 11.9,1,1, 1.072, 10404.909, 461.778, 52917.022 25/03/21,00:50:27,04,07,1, 11.9,1,1, 1.072, 10404.879, 461.780, 52917.107 25/03/21,00:50:27,05,07,1, 11.9,1,1, 1.072, 10404.854, 461.765, 52917.125 25/03/21,00:50:27,06,07,1, 11.9,1,1, 1.072, 10404.846, 461.755, 52917.094 25/03/21,00:50:27,07,07,1, 11.9,1,1, 1.072, 10404.793, 461.745, 52917.081 25/03/21,00:50:27,08,07,1, 11.9,1,1, 1.072, 10404.761, 461.735, 52917.034 25/03/21,00:50:27,09,07,1, 11.9,1,1, 1.072, 10404.771, 461.735, 52917.156 25/03/21,00:50:27,10,07,1, 11.9,1,1, 1.072, 10404.749, 461.697, 52917.128 25/03/21,00:50:27,11,07,1, 11.9,1,1, 1.072, 10404.720, 461.690, 52917.105 25/03/21,00:50:27,12,07,1, 11.9,1,1, 1.072, 10404.671, 461.691, 52917.162 25/03/21,00:50:27,13,07,1, 11.9,1,1, 1.072, 10404.634, 461.697, 52917.087 25/03/21,00:50:27,14,07,1, 11.9,1,1, 1.072, 10404.623, 461.667, 52917.108 25/03/21,00:50:27,15,07,1, 11.9,1,1, 1.072, 10404.587, 461.665, 52917.071 25/03/21,00:50:27,16,07,1, 11.9,1,1, 1.072, 10404.530, 461.649, 52917.133 25/03/21,00:50:27,17,07,1, 11.9,1,1, 1.072, 10404.530, 461.675, 52917.144 25/03/21,00:50:27,18,07,1, 11.9,1,1, 1.072, 10404.493, 461.649, 52917.176 25/03/21,00:50:27,19,07,1, 11.9,1,1, 1.072, 10404.456, 461.643, 52917.195 25/03/21,00:50:28,00,07,1, 11.9,1,1, 1.073, 10404.452, 461.643, 52917.195 25/03/21,00:50:28,01,07,1, 11.9,1,1, 1.073, 10404.455, 461.625, 52917.146 25/03/21,00:50:28,02,07,1, 11.9,1,1, 1.073, 10404.370, 461.618, 52917.117 25/03/21,00:50:28,03,07,1, 11.9,1,1, 1.073, 10404.366, 461.589, 52917.148 25/03/21,00:50:28,04,07,1, 11.9,1,1, 1.073, 10404.357, 461.614, 52917.208 25/03/21,00:50:28,05,07,1, 11.9,1,1, 1.073, 10404.326, 461.593, 52917.187 25/03/21,00:50:28,06,07,1, 11.9,1,1, 1.073, 10404.312, 461.594, 52917.292 25/03/21,00:50:28,07,07,1, 11.9,1,1, 1.073, 10404.306, 461.630, 52917.269 25/03/21,00:50:28,08,07,1, 11.9,1,1, 1.073, 10404.211, 461.617, 52917.218 25/03/21,00:50:28,09,07,1, 11.9,1,1, 1.073, 10404.272, 461.608, 52917.194 25/03/21,00:50:28,10,07,1, 11.9,1,1, 1.073, 10404.239, 461.611, 52917.263 25/03/21,00:50:28,11,07,1, 11.9,1,1, 1.073, 10404.213, 461.610, 52917.179 25/03/21,00:50:28,12,07,1, 11.9,1,1, 1.073, 10404.169, 461.592, 52917.309 25/03/21,00:50:28,13,07,1, 11.9,1,1, 1.073, 10404.159, 461.617, 52917.293 25/03/21,00:50:28,14,07,1, 11.9,1,1, 1.073, 10404.153, 461.608, 52917.249 25/03/21,00:50:28,15,07,1, 11.9,1,1, 1.073, 10404.123, 461.577, 52917.217 25/03/21,00:50:28,16,07,1, 11.9,1,1, 1.073, 10404.124, 461.563, 52917.249 25/03/21,00:50:28,17,07,1, 11.9,1,1, 1.073, 10404.074, 461.569, 52917.306 25/03/21,00:50:28,18,07,1, 11.9,1,1, 1.073, 10404.076, 461.579, 52917.292 25/03/21,00:50:28,19,07,1, 11.9,1,1, 1.073, 10404.077, 461.556, 52917.347 25/03/21,00:50:29,00,07,1, 12.0,1,1, 1.073, 10404.077, 461.556, 52917.347 25/03/21,00:50:29,01,07,1, 12.0,1,1, 1.073, 10404.033, 461.561, 52917.264 25/03/21,00:50:29,02,07,1, 12.0,1,1, 1.073, 10404.001, 461.524, 52917.328 25/03/21,00:50:29,03,07,1, 12.0,1,1, 1.073, 10403.980, 461.540, 52917.364 25/03/21,00:50:29,04,07,1, 12.0,1,1, 1.073, 10403.973, 461.545, 52917.397 25/03/21,00:50:29,05,07,1, 12.0,1,1, 1.073, 10403.949, 461.498, 52917.294 25/03/21,00:50:29,06,07,1, 12.0,1,1, 1.073, 10403.934, 461.504, 52917.417 25/03/21,00:50:29,07,07,1, 12.0,1,1, 1.073, 10403.916, 461.489, 52917.411 25/03/21,00:50:29,08,07,1, 12.0,1,1, 1.073, 10403.919, 461.499, 52917.392 25/03/21,00:50:29,09,07,1, 12.0,1,1, 1.073, 10403.909, 461.469, 52917.304 25/03/21,00:50:29,10,07,1, 12.0,1,1, 1.073, 10403.870, 461.459, 52917.283 25/03/21,00:50:29,11,07,1, 12.0,1,1, 1.073, 10403.851, 461.450, 52917.357 25/03/21,00:50:29,12,07,1, 12.0,1,1, 1.073, 10403.846, 461.448, 52917.341 25/03/21,00:50:29,13,07,1, 12.0,1,1, 1.073, 10403.831, 461.435, 52917.347 25/03/21,00:50:29,14,07,1, 12.0,1,1, 1.073, 10403.807, 461.436, 52917.388 25/03/21,00:50:29,15,07,1, 12.0,1,1, 1.073, 10403.815, 461.427, 52917.364 25/03/21,00:50:29,16,07,1, 12.0,1,1, 1.073, 10403.775, 461.417, 52917.447 25/03/21,00:50:29,17,07,1, 12.0,1,1, 1.073, 10403.766, 461.419, 52917.446 25/03/21,00:50:29,18,07,1, 12.0,1,1, 1.073, 10403.738, 461.388, 52917.414 25/03/21,00:50:29,19,07,1, 12.0,1,1, 1.073, 10403.734, 461.391, 52917.409 25/03/21,00:50:30,00,07,1, 11.9,1,1, 1.073, 10403.726, 461.391, 52917.409 25/03/21,00:50:30,01,07,1, 11.9,1,1, 1.073, 10403.700, 461.318, 52917.332 25/03/21,00:50:30,02,07,1, 11.9,1,1, 1.073, 10403.683, 461.326, 52917.257 25/03/21,00:50:30,03,07,1, 11.9,1,1, 1.073, 10403.668, 461.286, 52917.450 25/03/21,00:50:30,04,07,1, 11.9,1,1, 1.073, 10403.678, 461.306, 52917.420 25/03/21,00:50:30,05,07,1, 11.9,1,1, 1.073, 10403.627, 461.261, 52917.407 25/03/21,00:50:30,06,07,1, 11.9,1,1, 1.073, 10403.624, 461.261, 52917.413 25/03/21,00:50:30,07,07,1, 11.9,1,1, 1.073, 10403.605, 461.269, 52917.488 25/03/21,00:50:30,08,07,1, 11.9,1,1, 1.073, 10403.591, 461.252, 52917.480 25/03/21,00:50:30,09,07,1, 11.9,1,1, 1.073, 10403.572, 461.225, 52917.393 25/03/21,00:50:30,10,07,1, 11.9,1,1, 1.073, 10403.543, 461.245, 52917.425 25/03/21,00:50:30,11,07,1, 11.9,1,1, 1.073, 10403.526, 461.199, 52917.431 25/03/21,00:50:30,12,07,1, 11.9,1,1, 1.073, 10403.491, 461.211, 52917.423 25/03/21,00:50:30,13,07,1, 11.9,1,1, 1.073, 10403.501, 461.214, 52917.408 25/03/21,00:50:30,14,07,1, 11.9,1,1, 1.073, 10403.457, 461.183, 52917.468 25/03/21,00:50:30,15,07,1, 11.9,1,1, 1.073, 10403.454, 461.145, 52917.482 25/03/21,00:50:30,16,07,1, 11.9,1,1, 1.073, 10403.434, 461.139, 52917.399 25/03/21,00:50:30,17,07,1, 11.9,1,1, 1.073, 10403.419, 461.132, 52917.414 25/03/21,00:50:30,18,07,1, 11.9,1,1, 1.073, 10403.395, 461.142, 52917.444 25/03/21,00:50:30,19,07,1, 11.9,1,1, 1.073, 10403.401, 461.113, 52917.433 25/03/21,00:50:31,00,06,1, 11.9,1,1, 1.074, 10403.401, 461.113, 52917.433 25/03/21,00:50:31,01,06,1, 11.9,1,1, 1.074, 10403.379, 461.103, 52917.512 25/03/21,00:50:31,02,06,1, 11.9,1,1, 1.074, 10403.342, 461.074, 52917.445 25/03/21,00:50:31,03,06,1, 11.9,1,1, 1.074, 10403.333, 461.076, 52917.523 25/03/21,00:50:31,04,06,1, 11.9,1,1, 1.074, 10403.321, 461.057, 52917.535 25/03/21,00:50:31,05,06,1, 11.9,1,1, 1.074, 10403.337, 461.041, 52917.523 25/03/21,00:50:31,06,06,1, 11.9,1,1, 1.074, 10403.248, 461.028, 52917.408 25/03/21,00:50:31,07,06,1, 11.9,1,1, 1.074, 10403.242, 461.050, 52917.590 25/03/21,00:50:31,08,06,1, 11.9,1,1, 1.074, 10403.269, 461.027, 52917.558 25/03/21,00:50:31,09,06,1, 11.9,1,1, 1.074, 10403.228, 460.995, 52917.488 25/03/21,00:50:31,10,06,1, 11.9,1,1, 1.074, 10403.223, 461.006, 52917.534 25/03/21,00:50:31,11,06,1, 11.9,1,1, 1.074, 10403.201, 460.996, 52917.457 25/03/21,00:50:31,12,06,1, 11.9,1,1, 1.074, 10403.189, 460.987, 52917.477 25/03/21,00:50:31,13,06,1, 11.9,1,1, 1.074, 10403.190, 460.995, 52917.567 25/03/21,00:50:31,14,06,1, 11.9,1,1, 1.074, 10403.163, 460.989, 52917.603 25/03/21,00:50:31,15,06,1, 11.9,1,1, 1.074, 10403.172, 460.969, 52917.523 25/03/21,00:50:31,16,06,1, 11.9,1,1, 1.074, 10403.159, 460.982, 52917.621 25/03/21,00:50:31,17,06,1, 11.9,1,1, 1.074, 10403.136, 460.965, 52917.575 25/03/21,00:50:31,18,06,1, 11.9,1,1, 1.074, 10403.111, 460.952, 52917.511 25/03/21,00:50:31,19,06,1, 11.9,1,1, 1.074, 10403.096, 460.955, 52917.541 25/03/21,00:50:32,00,07,1, 11.9,1,1, 1.071, 10403.092, 460.955, 52917.541 25/03/21,00:50:32,01,07,1, 11.9,1,1, 1.071, 10403.076, 460.939, 52917.599 25/03/21,00:50:32,02,07,1, 11.9,1,1, 1.071, 10403.073, 460.915, 52917.570 25/03/21,00:50:32,03,07,1, 11.9,1,1, 1.071, 10403.097, 460.908, 52917.664 25/03/21,00:50:32,04,07,1, 11.9,1,1, 1.071, 10403.046, 460.936, 52917.635 25/03/21,00:50:32,05,07,1, 11.9,1,1, 1.071, 10403.048, 460.919, 52917.583 25/03/21,00:50:32,06,07,1, 11.9,1,1, 1.071, 10403.072, 460.908, 52917.559 25/03/21,00:50:32,07,07,1, 11.9,1,1, 1.071, 10403.042, 460.897, 52917.570 25/03/21,00:50:32,08,07,1, 11.9,1,1, 1.071, 10403.020, 460.890, 52917.610 25/03/21,00:50:32,09,07,1, 11.9,1,1, 1.071, 10403.015, 460.864, 52917.605 25/03/21,00:50:32,10,07,1, 11.9,1,1, 1.071, 10403.007, 460.856, 52917.591 25/03/21,00:50:32,11,07,1, 11.9,1,1, 1.071, 10403.018, 460.844, 52917.576 25/03/21,00:50:32,12,07,1, 11.9,1,1, 1.071, 10403.006, 460.845, 52917.580 25/03/21,00:50:32,13,07,1, 11.9,1,1, 1.071, 10402.998, 460.839, 52917.578 25/03/21,00:50:32,14,07,1, 11.9,1,1, 1.071, 10403.035, 460.838, 52917.672 25/03/21,00:50:32,15,07,1, 11.9,1,1, 1.071, 10403.006, 460.844, 52917.604 25/03/21,00:50:32,16,07,1, 11.9,1,1, 1.071, 10403.016, 460.803, 52917.590 25/03/21,00:50:32,17,07,1, 11.9,1,1, 1.071, 10402.998, 460.815, 52917.627 25/03/21,00:50:32,18,07,1, 11.9,1,1, 1.071, 10403.014, 460.793, 52917.571 25/03/21,00:50:32,19,07,1, 11.9,1,1, 1.071, 10403.002, 460.803, 52917.653 25/03/21,00:50:33,00,07,1, 12.0,1,1, 1.076, 10403.000, 460.803, 52917.653 25/03/21,00:50:33,01,07,1, 12.0,1,1, 1.076, 10402.987, 460.757, 52917.589 25/03/21,00:50:33,02,07,1, 12.0,1,1, 1.076, 10403.014, 460.760, 52917.688 25/03/21,00:50:33,03,07,1, 12.0,1,1, 1.076, 10402.980, 460.741, 52917.664 25/03/21,00:50:33,04,07,1, 12.0,1,1, 1.076, 10402.978, 460.750, 52917.717 25/03/21,00:50:33,05,07,1, 12.0,1,1, 1.076, 10402.966, 460.724, 52917.697 25/03/21,00:50:33,06,07,1, 12.0,1,1, 1.076, 10402.957, 460.707, 52917.627 25/03/21,00:50:33,07,07,1, 12.0,1,1, 1.076, 10402.961, 460.691, 52917.709 25/03/21,00:50:33,08,07,1, 12.0,1,1, 1.076, 10402.974, 460.688, 52917.662 25/03/21,00:50:33,09,07,1, 12.0,1,1, 1.076, 10402.942, 460.700, 52917.651 25/03/21,00:50:33,10,07,1, 12.0,1,1, 1.076, 10402.933, 460.662, 52917.628 25/03/21,00:50:33,11,07,1, 12.0,1,1, 1.076, 10402.921, 460.667, 52917.659 25/03/21,00:50:33,12,07,1, 12.0,1,1, 1.076, 10402.905, 460.636, 52917.649 25/03/21,00:50:33,13,07,1, 12.0,1,1, 1.076, 10402.940, 460.662, 52917.690 25/03/21,00:50:33,14,07,1, 12.0,1,1, 1.076, 10402.910, 460.623, 52917.676 25/03/21,00:50:33,15,07,1, 12.0,1,1, 1.076, 10402.893, 460.620, 52917.646 25/03/21,00:50:33,16,07,1, 12.0,1,1, 1.076, 10402.897, 460.616, 52917.699 25/03/21,00:50:33,17,07,1, 12.0,1,1, 1.076, 10402.901, 460.623, 52917.749 25/03/21,00:50:33,18,07,1, 12.0,1,1, 1.076, 10402.891, 460.588, 52917.729 25/03/21,00:50:33,19,07,1, 12.0,1,1, 1.076, 10402.855, 460.598, 52917.680 25/03/21,00:50:34,00,07,1, 11.9,1,1, 1.070, 10402.850, 460.598, 52917.680 25/03/21,00:50:34,01,07,1, 11.9,1,1, 1.070, 10402.857, 460.574, 52917.720 25/03/21,00:50:34,02,07,1, 11.9,1,1, 1.070, 10402.833, 460.566, 52917.636 25/03/21,00:50:34,03,07,1, 11.9,1,1, 1.070, 10402.814, 460.556, 52917.760 25/03/21,00:50:34,04,07,1, 11.9,1,1, 1.070, 10402.809, 460.552, 52917.756 25/03/21,00:50:34,05,07,1, 11.9,1,1, 1.070, 10402.782, 460.539, 52917.772 25/03/21,00:50:34,06,07,1, 11.9,1,1, 1.070, 10402.779, 460.540, 52917.767 25/03/21,00:50:34,07,07,1, 11.9,1,1, 1.070, 10402.770, 460.522, 52917.715 25/03/21,00:50:34,08,07,1, 11.9,1,1, 1.070, 10402.757, 460.492, 52917.632 25/03/21,00:50:34,09,07,1, 11.9,1,1, 1.070, 10402.739, 460.509, 52917.706 25/03/21,00:50:34,10,07,1, 11.9,1,1, 1.070, 10402.718, 460.539, 52917.726 25/03/21,00:50:34,11,07,1, 11.9,1,1, 1.070, 10402.692, 460.512, 52917.724 25/03/21,00:50:34,12,07,1, 11.9,1,1, 1.070, 10402.694, 460.496, 52917.757 25/03/21,00:50:34,13,07,1, 11.9,1,1, 1.070, 10402.668, 460.499, 52917.692 25/03/21,00:50:34,14,07,1, 11.9,1,1, 1.070, 10402.667, 460.501, 52917.725 25/03/21,00:50:34,15,07,1, 11.9,1,1, 1.070, 10402.658, 460.474, 52917.750 25/03/21,00:50:34,16,07,1, 11.9,1,1, 1.070, 10402.648, 460.494, 52917.759 25/03/21,00:50:34,17,07,1, 11.9,1,1, 1.070, 10402.605, 460.484, 52917.747 25/03/21,00:50:34,18,07,1, 11.9,1,1, 1.070, 10402.598, 460.475, 52917.716 25/03/21,00:50:34,19,07,1, 11.9,1,1, 1.070, 10402.600, 460.503, 52917.808 25/03/21,00:50:35,00,06,1, 11.9,1,1, 1.070, 10402.600, 460.503, 52917.808 25/03/21,00:50:35,01,06,1, 11.9,1,1, 1.070, 10402.571, 460.487, 52917.686 25/03/21,00:50:35,02,06,1, 11.9,1,1, 1.070, 10402.599, 460.454, 52917.746 25/03/21,00:50:35,03,06,1, 11.9,1,1, 1.070, 10402.526, 460.439, 52917.750 25/03/21,00:50:35,04,06,1, 11.9,1,1, 1.070, 10402.525, 460.461, 52917.803 25/03/21,00:50:35,05,06,1, 11.9,1,1, 1.070, 10402.534, 460.453, 52917.772 25/03/21,00:50:35,06,06,1, 11.9,1,1, 1.070, 10402.478, 460.463, 52917.762 25/03/21,00:50:35,07,06,1, 11.9,1,1, 1.070, 10402.489, 460.458, 52917.771 25/03/21,00:50:35,08,06,1, 11.9,1,1, 1.070, 10402.514, 460.449, 52917.706 25/03/21,00:50:35,09,06,1, 11.9,1,1, 1.070, 10402.497, 460.442, 52917.748 25/03/21,00:50:35,10,06,1, 11.9,1,1, 1.070, 10402.487, 460.450, 52917.737 25/03/21,00:50:35,11,06,1, 11.9,1,1, 1.070, 10402.465, 460.442, 52917.779 25/03/21,00:50:35,12,06,1, 11.9,1,1, 1.070, 10402.470, 460.438, 52917.806 25/03/21,00:50:35,13,06,1, 11.9,1,1, 1.070, 10402.459, 460.436, 52917.789 25/03/21,00:50:35,14,06,1, 11.9,1,1, 1.070, 10402.472, 460.455, 52917.786 25/03/21,00:50:35,15,06,1, 11.9,1,1, 1.070, 10402.431, 460.447, 52917.748 25/03/21,00:50:35,16,06,1, 11.9,1,1, 1.070, 10402.436, 460.447, 52917.783 25/03/21,00:50:35,17,06,1, 11.9,1,1, 1.070, 10402.431, 460.477, 52917.734 25/03/21,00:50:35,18,06,1, 11.9,1,1, 1.070, 10402.422, 460.462, 52917.758 25/03/21,00:50:35,19,06,1, 11.9,1,1, 1.070, 10402.435, 460.438, 52917.742 25/03/21,00:50:36,00,06,1, 12.0,1,1, 1.075, 10402.433, 460.438, 52917.742 25/03/21,00:50:36,01,06,1, 12.0,1,1, 1.075, 10402.404, 460.461, 52917.825 25/03/21,00:50:36,02,06,1, 12.0,1,1, 1.075, 10402.390, 460.465, 52917.835 25/03/21,00:50:36,03,06,1, 12.0,1,1, 1.075, 10402.398, 460.464, 52917.752 25/03/21,00:50:36,04,06,1, 12.0,1,1, 1.075, 10402.396, 460.486, 52917.819 25/03/21,00:50:36,05,06,1, 12.0,1,1, 1.075, 10402.364, 460.487, 52917.786 25/03/21,00:50:36,06,06,1, 12.0,1,1, 1.075, 10402.402, 460.480, 52917.849 25/03/21,00:50:36,07,06,1, 12.0,1,1, 1.075, 10402.398, 460.479, 52917.767 25/03/21,00:50:36,08,06,1, 12.0,1,1, 1.075, 10402.373, 460.481, 52917.826 25/03/21,00:50:36,09,06,1, 12.0,1,1, 1.075, 10402.360, 460.492, 52917.792 25/03/21,00:50:36,10,06,1, 12.0,1,1, 1.075, 10402.337, 460.486, 52917.820 25/03/21,00:50:36,11,06,1, 12.0,1,1, 1.075, 10402.315, 460.482, 52917.849 25/03/21,00:50:36,12,06,1, 12.0,1,1, 1.075, 10402.325, 460.483, 52917.904 25/03/21,00:50:36,13,06,1, 12.0,1,1, 1.075, 10402.302, 460.484, 52917.779 25/03/21,00:50:36,14,06,1, 12.0,1,1, 1.075, 10402.304, 460.510, 52917.902 25/03/21,00:50:36,15,06,1, 12.0,1,1, 1.075, 10402.273, 460.508, 52917.840 25/03/21,00:50:36,16,06,1, 12.0,1,1, 1.075, 10402.271, 460.502, 52917.811 25/03/21,00:50:36,17,06,1, 12.0,1,1, 1.075, 10402.270, 460.476, 52917.854 25/03/21,00:50:36,18,06,1, 12.0,1,1, 1.075, 10402.253, 460.517, 52917.862 25/03/21,00:50:36,19,06,1, 12.0,1,1, 1.075, 10402.257, 460.516, 52917.852 25/03/21,00:50:37,00,06,1, 11.9,1,1, 1.069, 10402.249, 460.516, 52917.852 25/03/21,00:50:37,01,06,1, 11.9,1,1, 1.069, 10402.234, 460.507, 52917.884 25/03/21,00:50:37,02,06,1, 11.9,1,1, 1.069, 10402.238, 460.514, 52917.888 25/03/21,00:50:37,03,06,1, 11.9,1,1, 1.069, 10402.243, 460.517, 52917.922 25/03/21,00:50:37,04,06,1, 11.9,1,1, 1.069, 10402.211, 460.500, 52917.851 25/03/21,00:50:37,05,06,1, 11.9,1,1, 1.069, 10402.210, 460.505, 52917.888 25/03/21,00:50:37,06,06,1, 11.9,1,1, 1.069, 10402.184, 460.521, 52917.934 25/03/21,00:50:37,07,06,1, 11.9,1,1, 1.069, 10402.197, 460.516, 52917.843 25/03/21,00:50:37,08,06,1, 11.9,1,1, 1.069, 10402.192, 460.526, 52917.967 25/03/21,00:50:37,09,06,1, 11.9,1,1, 1.069, 10402.153, 460.519, 52917.908 25/03/21,00:50:37,10,06,1, 11.9,1,1, 1.069, 10402.168, 460.531, 52917.897 25/03/21,00:50:37,11,06,1, 11.9,1,1, 1.069, 10402.182, 460.509, 52917.907 25/03/21,00:50:37,12,06,1, 11.9,1,1, 1.069, 10402.143, 460.541, 52917.940 25/03/21,00:50:37,13,06,1, 11.9,1,1, 1.069, 10402.173, 460.539, 52917.986 25/03/21,00:50:37,14,06,1, 11.9,1,1, 1.069, 10402.135, 460.533, 52917.960 25/03/21,00:50:37,15,06,1, 11.9,1,1, 1.069, 10402.140, 460.555, 52917.944 25/03/21,00:50:37,16,06,1, 11.9,1,1, 1.069, 10402.138, 460.541, 52917.997 25/03/21,00:50:37,17,06,1, 11.9,1,1, 1.069, 10402.145, 460.569, 52917.944 25/03/21,00:50:37,18,06,1, 11.9,1,1, 1.069, 10402.156, 460.556, 52917.926 25/03/21,00:50:37,19,06,1, 11.9,1,1, 1.069, 10402.137, 460.549, 52917.921 25/03/21,00:50:38,00,07,1, 11.9,1,1, 1.071, 10402.132, 460.549, 52917.921 25/03/21,00:50:38,01,07,1, 11.9,1,1, 1.071, 10402.119, 460.570, 52917.927 25/03/21,00:50:38,02,07,1, 11.9,1,1, 1.071, 10402.134, 460.578, 52918.026 25/03/21,00:50:38,03,07,1, 11.9,1,1, 1.071, 10402.137, 460.588, 52917.920 25/03/21,00:50:38,04,07,1, 11.9,1,1, 1.071, 10402.143, 460.565, 52917.936 25/03/21,00:50:38,05,07,1, 11.9,1,1, 1.071, 10402.141, 460.570, 52917.954 25/03/21,00:50:38,06,07,1, 11.9,1,1, 1.071, 10402.127, 460.585, 52917.964 25/03/21,00:50:38,07,07,1, 11.9,1,1, 1.071, 10402.116, 460.552, 52917.992 25/03/21,00:50:38,08,07,1, 11.9,1,1, 1.071, 10402.107, 460.574, 52918.016 25/03/21,00:50:38,09,07,1, 11.9,1,1, 1.071, 10402.139, 460.565, 52917.972 25/03/21,00:50:38,10,07,1, 11.9,1,1, 1.071, 10402.116, 460.559, 52917.977 25/03/21,00:50:38,11,07,1, 11.9,1,1, 1.071, 10402.124, 460.563, 52917.986 25/03/21,00:50:38,12,07,1, 11.9,1,1, 1.071, 10402.113, 460.554, 52917.982 25/03/21,00:50:38,13,07,1, 11.9,1,1, 1.071, 10402.097, 460.562, 52917.968 25/03/21,00:50:38,14,07,1, 11.9,1,1, 1.071, 10402.119, 460.561, 52917.987 25/03/21,00:50:38,15,07,1, 11.9,1,1, 1.071, 10402.088, 460.572, 52918.006 25/03/21,00:50:38,16,07,1, 11.9,1,1, 1.071, 10402.092, 460.588, 52918.041 25/03/21,00:50:38,17,07,1, 11.9,1,1, 1.071, 10402.111, 460.566, 52917.960 25/03/21,00:50:38,18,07,1, 11.9,1,1, 1.071, 10402.088, 460.563, 52918.018 25/03/21,00:50:38,19,07,1, 11.9,1,1, 1.071, 10402.115, 460.549, 52918.012 25/03/21,00:50:39,00,07,1, 11.9,1,1, 1.070, 10402.107, 460.549, 52918.012 25/03/21,00:50:39,01,07,1, 11.9,1,1, 1.070, 10402.120, 460.564, 52918.019 25/03/21,00:50:39,02,07,1, 11.9,1,1, 1.070, 10402.073, 460.566, 52918.041 25/03/21,00:50:39,03,07,1, 11.9,1,1, 1.070, 10402.061, 460.575, 52918.032 25/03/21,00:50:39,04,07,1, 11.9,1,1, 1.070, 10402.073, 460.547, 52918.043 25/03/21,00:50:39,05,07,1, 11.9,1,1, 1.070, 10402.102, 460.536, 52918.011 25/03/21,00:50:39,06,07,1, 11.9,1,1, 1.070, 10402.096, 460.547, 52917.984 25/03/21,00:50:39,07,07,1, 11.9,1,1, 1.070, 10402.102, 460.547, 52917.972 25/03/21,00:50:39,08,07,1, 11.9,1,1, 1.070, 10402.077, 460.560, 52918.001 25/03/21,00:50:39,09,07,1, 11.9,1,1, 1.070, 10402.075, 460.543, 52917.977 25/03/21,00:50:39,10,07,1, 11.9,1,1, 1.070, 10402.060, 460.546, 52917.962 25/03/21,00:50:39,11,07,1, 11.9,1,1, 1.070, 10402.075, 460.541, 52918.008 25/03/21,00:50:39,12,07,1, 11.9,1,1, 1.070, 10402.102, 460.538, 52917.987 25/03/21,00:50:39,13,07,1, 11.9,1,1, 1.070, 10402.076, 460.553, 52918.006 25/03/21,00:50:39,14,07,1, 11.9,1,1, 1.070, 10402.071, 460.541, 52918.071 25/03/21,00:50:39,15,07,1, 11.9,1,1, 1.070, 10402.075, 460.533, 52918.043 25/03/21,00:50:39,16,07,1, 11.9,1,1, 1.070, 10402.062, 460.533, 52918.113 25/03/21,00:50:39,17,07,1, 11.9,1,1, 1.070, 10402.082, 460.539, 52918.125 25/03/21,00:50:39,18,07,1, 11.9,1,1, 1.070, 10402.069, 460.542, 52918.027 25/03/21,00:50:39,19,07,1, 11.9,1,1, 1.070, 10402.077, 460.534, 52918.118 25/03/21,00:50:40,00,08,1, 11.9,1,1, 1.069, 10402.074, 460.534, 52918.118 25/03/21,00:50:40,01,08,1, 11.9,1,1, 1.069, 10402.047, 460.522, 52918.055 25/03/21,00:50:40,02,08,1, 11.9,1,1, 1.069, 10402.088, 460.496, 52918.042 25/03/21,00:50:40,03,08,1, 11.9,1,1, 1.069, 10402.069, 460.489, 52918.171 25/03/21,00:50:40,04,08,1, 11.9,1,1, 1.069, 10402.054, 460.488, 52918.053 25/03/21,00:50:40,05,08,1, 11.9,1,1, 1.069, 10402.060, 460.480, 52918.052 25/03/21,00:50:40,06,08,1, 11.9,1,1, 1.069, 10402.074, 460.487, 52918.060 25/03/21,00:50:40,07,08,1, 11.9,1,1, 1.069, 10402.089, 460.486, 52918.093 25/03/21,00:50:40,08,08,1, 11.9,1,1, 1.069, 10402.064, 460.473, 52918.049 25/03/21,00:50:40,09,08,1, 11.9,1,1, 1.069, 10402.056, 460.487, 52918.120 25/03/21,00:50:40,10,08,1, 11.9,1,1, 1.069, 10402.044, 460.493, 52918.106 25/03/21,00:50:40,11,08,1, 11.9,1,1, 1.069, 10402.049, 460.445, 52918.047 25/03/21,00:50:40,12,08,1, 11.9,1,1, 1.069, 10402.059, 460.452, 52918.078 25/03/21,00:50:40,13,08,1, 11.9,1,1, 1.069, 10402.054, 460.452, 52918.114 25/03/21,00:50:40,14,08,1, 11.9,1,1, 1.069, 10402.034, 460.451, 52918.098 25/03/21,00:50:40,15,08,1, 11.9,1,1, 1.069, 10402.054, 460.428, 52918.063 25/03/21,00:50:40,16,08,1, 11.9,1,1, 1.069, 10402.050, 460.415, 52918.101 25/03/21,00:50:40,17,08,1, 11.9,1,1, 1.069, 10402.055, 460.427, 52918.128 25/03/21,00:50:40,18,08,1, 11.9,1,1, 1.069, 10402.059, 460.427, 52918.135 25/03/21,00:50:40,19,08,1, 11.9,1,1, 1.069, 10402.070, 460.430, 52918.107 25/03/21,00:50:41,00,07,1, 11.9,1,1, 1.073, 10402.066, 460.430, 52918.107 25/03/21,00:50:41,01,07,1, 11.9,1,1, 1.073, 10402.066, 460.388, 52918.088 25/03/21,00:50:41,02,07,1, 11.9,1,1, 1.073, 10402.041, 460.386, 52918.145 25/03/21,00:50:41,03,07,1, 11.9,1,1, 1.073, 10402.062, 460.377, 52918.129 25/03/21,00:50:41,04,07,1, 11.9,1,1, 1.073, 10402.086, 460.364, 52918.122 25/03/21,00:50:41,05,07,1, 11.9,1,1, 1.073, 10402.062, 460.386, 52918.165 25/03/21,00:50:41,06,07,1, 11.9,1,1, 1.073, 10402.057, 460.380, 52918.137 25/03/21,00:50:41,07,07,1, 11.9,1,1, 1.073, 10402.082, 460.372, 52918.104 25/03/21,00:50:41,08,07,1, 11.9,1,1, 1.073, 10402.091, 460.367, 52918.143 25/03/21,00:50:41,09,07,1, 11.9,1,1, 1.073, 10402.083, 460.374, 52918.137 25/03/21,00:50:41,10,07,1, 11.9,1,1, 1.073, 10402.086, 460.373, 52918.074 25/03/21,00:50:41,11,07,1, 11.9,1,1, 1.073, 10402.101, 460.349, 52918.117 25/03/21,00:50:41,12,07,1, 11.9,1,1, 1.073, 10402.090, 460.341, 52918.086 25/03/21,00:50:41,13,07,1, 11.9,1,1, 1.073, 10402.118, 460.368, 52918.091 25/03/21,00:50:41,14,07,1, 11.9,1,1, 1.073, 10402.109, 460.345, 52918.106 25/03/21,00:50:41,15,07,1, 11.9,1,1, 1.073, 10402.114, 460.350, 52918.062 25/03/21,00:50:41,16,07,1, 11.9,1,1, 1.073, 10402.114, 460.345, 52918.120 25/03/21,00:50:41,17,07,1, 11.9,1,1, 1.073, 10402.133, 460.347, 52918.187 25/03/21,00:50:41,18,07,1, 11.9,1,1, 1.073, 10402.138, 460.345, 52918.176 25/03/21,00:50:41,19,07,1, 11.9,1,1, 1.073, 10402.121, 460.342, 52918.168 25/03/21,00:50:42,00,06,1, 11.9,1,1, 1.069, 10402.116, 460.342, 52918.168 25/03/21,00:50:42,01,06,1, 11.9,1,1, 1.069, 10402.140, 460.316, 52918.118 25/03/21,00:50:42,02,06,1, 11.9,1,1, 1.069, 10402.125, 460.343, 52918.084 25/03/21,00:50:42,03,06,1, 11.9,1,1, 1.069, 10402.162, 460.317, 52918.074 25/03/21,00:50:42,04,06,1, 11.9,1,1, 1.069, 10402.146, 460.320, 52918.166 25/03/21,00:50:42,05,06,1, 11.9,1,1, 1.069, 10402.146, 460.326, 52918.144 25/03/21,00:50:42,06,06,1, 11.9,1,1, 1.069, 10402.150, 460.342, 52918.133 25/03/21,00:50:42,07,06,1, 11.9,1,1, 1.069, 10402.189, 460.329, 52918.147 25/03/21,00:50:42,08,06,1, 11.9,1,1, 1.069, 10402.160, 460.331, 52918.083 25/03/21,00:50:42,09,06,1, 11.9,1,1, 1.069, 10402.164, 460.332, 52918.145 25/03/21,00:50:42,10,06,1, 11.9,1,1, 1.069, 10402.183, 460.302, 52918.099 25/03/21,00:50:42,11,06,1, 11.9,1,1, 1.069, 10402.213, 460.321, 52918.237 25/03/21,00:50:42,12,06,1, 11.9,1,1, 1.069, 10402.219, 460.342, 52918.264 25/03/21,00:50:42,13,06,1, 11.9,1,1, 1.069, 10402.183, 460.340, 52918.203 25/03/21,00:50:42,14,06,1, 11.9,1,1, 1.069, 10402.208, 460.333, 52918.155 25/03/21,00:50:42,15,06,1, 11.9,1,1, 1.069, 10402.209, 460.332, 52918.168 25/03/21,00:50:42,16,06,1, 11.9,1,1, 1.069, 10402.218, 460.311, 52918.109 25/03/21,00:50:42,17,06,1, 11.9,1,1, 1.069, 10402.228, 460.346, 52918.173 25/03/21,00:50:42,18,06,1, 11.9,1,1, 1.069, 10402.253, 460.340, 52918.195 25/03/21,00:50:42,19,06,1, 11.9,1,1, 1.069, 10402.221, 460.334, 52918.165 25/03/21,00:50:43,00,06,1, 12.0,1,1, 1.071, 10402.216, 460.334, 52918.165 25/03/21,00:50:43,01,06,1, 12.0,1,1, 1.071, 10402.233, 460.328, 52918.205 25/03/21,00:50:43,02,06,1, 12.0,1,1, 1.071, 10402.271, 460.326, 52918.154 25/03/21,00:50:43,03,06,1, 12.0,1,1, 1.071, 10402.254, 460.334, 52918.186 25/03/21,00:50:43,04,06,1, 12.0,1,1, 1.071, 10402.281, 460.329, 52918.158 25/03/21,00:50:43,05,06,1, 12.0,1,1, 1.071, 10402.296, 460.347, 52918.230 25/03/21,00:50:43,06,06,1, 12.0,1,1, 1.071, 10402.267, 460.339, 52918.168 25/03/21,00:50:43,07,06,1, 12.0,1,1, 1.071, 10402.271, 460.345, 52918.229 25/03/21,00:50:43,08,06,1, 12.0,1,1, 1.071, 10402.286, 460.341, 52918.219 25/03/21,00:50:43,09,06,1, 12.0,1,1, 1.071, 10402.245, 460.346, 52918.138 25/03/21,00:50:43,10,06,1, 12.0,1,1, 1.071, 10402.287, 460.312, 52918.171 25/03/21,00:50:43,11,06,1, 12.0,1,1, 1.071, 10402.292, 460.304, 52918.197 25/03/21,00:50:43,12,06,1, 12.0,1,1, 1.071, 10402.281, 460.343, 52918.182 25/03/21,00:50:43,13,06,1, 12.0,1,1, 1.071, 10402.287, 460.334, 52918.269 25/03/21,00:50:43,14,06,1, 12.0,1,1, 1.071, 10402.283, 460.321, 52918.199 25/03/21,00:50:43,15,06,1, 12.0,1,1, 1.071, 10402.293, 460.323, 52918.191 25/03/21,00:50:43,16,06,1, 12.0,1,1, 1.071, 10402.292, 460.356, 52918.194 25/03/21,00:50:43,17,06,1, 12.0,1,1, 1.071, 10402.311, 460.332, 52918.166 25/03/21,00:50:43,18,06,1, 12.0,1,1, 1.071, 10402.316, 460.320, 52918.165 25/03/21,00:50:43,19,06,1, 12.0,1,1, 1.071, 10402.331, 460.333, 52918.173 25/03/21,00:50:44,00,07,1, 11.9,1,1, 1.073, 10402.324, 460.333, 52918.173 25/03/21,00:50:44,01,07,1, 11.9,1,1, 1.073, 10402.322, 460.336, 52918.159 25/03/21,00:50:44,02,07,1, 11.9,1,1, 1.073, 10402.333, 460.325, 52918.179 25/03/21,00:50:44,03,07,1, 11.9,1,1, 1.073, 10402.334, 460.333, 52918.207 25/03/21,00:50:44,04,07,1, 11.9,1,1, 1.073, 10402.326, 460.333, 52918.187 25/03/21,00:50:44,05,07,1, 11.9,1,1, 1.073, 10402.331, 460.353, 52918.229 25/03/21,00:50:44,06,07,1, 11.9,1,1, 1.073, 10402.350, 460.344, 52918.291 25/03/21,00:50:44,07,07,1, 11.9,1,1, 1.073, 10402.371, 460.335, 52918.253 25/03/21,00:50:44,08,07,1, 11.9,1,1, 1.073, 10402.364, 460.350, 52918.198 25/03/21,00:50:44,09,07,1, 11.9,1,1, 1.073, 10402.377, 460.366, 52918.183 25/03/21,00:50:44,10,07,1, 11.9,1,1, 1.073, 10402.385, 460.324, 52918.199 25/03/21,00:50:44,11,07,1, 11.9,1,1, 1.073, 10402.365, 460.339, 52918.163 25/03/21,00:50:44,12,07,1, 11.9,1,1, 1.073, 10402.386, 460.344, 52918.214 25/03/21,00:50:44,13,07,1, 11.9,1,1, 1.073, 10402.375, 460.380, 52918.236 25/03/21,00:50:44,14,07,1, 11.9,1,1, 1.073, 10402.388, 460.352, 52918.253 25/03/21,00:50:44,15,07,1, 11.9,1,1, 1.073, 10402.381, 460.354, 52918.208 25/03/21,00:50:44,16,07,1, 11.9,1,1, 1.073, 10402.378, 460.380, 52918.240 25/03/21,00:50:44,17,07,1, 11.9,1,1, 1.073, 10402.395, 460.359, 52918.196 25/03/21,00:50:44,18,07,1, 11.9,1,1, 1.073, 10402.387, 460.379, 52918.145 25/03/21,00:50:44,19,07,1, 11.9,1,1, 1.073, 10402.394, 460.389, 52918.174 25/03/21,00:50:45,00,07,1, 11.8,1,1, 1.069, 10402.391, 460.389, 52918.174 25/03/21,00:50:45,01,07,1, 11.8,1,1, 1.069, 10402.397, 460.390, 52918.221 25/03/21,00:50:45,02,07,1, 11.8,1,1, 1.069, 10402.392, 460.405, 52918.270 25/03/21,00:50:45,03,07,1, 11.8,1,1, 1.069, 10402.413, 460.424, 52918.304 25/03/21,00:50:45,04,07,1, 11.8,1,1, 1.069, 10402.421, 460.425, 52918.210 25/03/21,00:50:45,05,07,1, 11.8,1,1, 1.069, 10402.391, 460.440, 52918.254 25/03/21,00:50:45,06,07,1, 11.8,1,1, 1.069, 10402.429, 460.439, 52918.180 25/03/21,00:50:45,07,07,1, 11.8,1,1, 1.069, 10402.457, 460.456, 52918.267 25/03/21,00:50:45,08,07,1, 11.8,1,1, 1.069, 10402.416, 460.495, 52918.305 25/03/21,00:50:45,09,07,1, 11.8,1,1, 1.069, 10402.420, 460.477, 52918.268 25/03/21,00:50:45,10,07,1, 11.8,1,1, 1.069, 10402.437, 460.461, 52918.208 25/03/21,00:50:45,11,07,1, 11.8,1,1, 1.069, 10402.444, 460.468, 52918.221 25/03/21,00:50:45,12,07,1, 11.8,1,1, 1.069, 10402.438, 460.489, 52918.246 25/03/21,00:50:45,13,07,1, 11.8,1,1, 1.069, 10402.441, 460.495, 52918.312 25/03/21,00:50:45,14,07,1, 11.8,1,1, 1.069, 10402.429, 460.511, 52918.259 25/03/21,00:50:45,15,07,1, 11.8,1,1, 1.069, 10402.415, 460.505, 52918.282 25/03/21,00:50:45,16,07,1, 11.8,1,1, 1.069, 10402.430, 460.516, 52918.235 25/03/21,00:50:45,17,07,1, 11.8,1,1, 1.069, 10402.418, 460.563, 52918.292 25/03/21,00:50:45,18,07,1, 11.8,1,1, 1.069, 10402.435, 460.538, 52918.238 25/03/21,00:50:45,19,07,1, 11.8,1,1, 1.069, 10402.431, 460.570, 52918.250 25/03/21,00:50:46,00,06,1, 11.9,1,1, 1.075, 10402.424, 460.570, 52918.250 25/03/21,00:50:46,01,06,1, 11.9,1,1, 1.075, 10402.428, 460.596, 52918.322 25/03/21,00:50:46,02,06,1, 11.9,1,1, 1.075, 10402.398, 460.581, 52918.389 25/03/21,00:50:46,03,06,1, 11.9,1,1, 1.075, 10402.401, 460.576, 52918.354 25/03/21,00:50:46,04,06,1, 11.9,1,1, 1.075, 10402.423, 460.561, 52918.248 25/03/21,00:50:46,05,06,1, 11.9,1,1, 1.075, 10402.394, 460.573, 52918.272 25/03/21,00:50:46,06,06,1, 11.9,1,1, 1.075, 10402.404, 460.588, 52918.298 25/03/21,00:50:46,07,06,1, 11.9,1,1, 1.075, 10402.386, 460.586, 52918.355 25/03/21,00:50:46,08,06,1, 11.9,1,1, 1.075, 10402.400, 460.575, 52918.252 25/03/21,00:50:46,09,06,1, 11.9,1,1, 1.075, 10402.389, 460.568, 52918.275 25/03/21,00:50:46,10,06,1, 11.9,1,1, 1.075, 10402.372, 460.587, 52918.316 25/03/21,00:50:46,11,06,1, 11.9,1,1, 1.075, 10402.374, 460.572, 52918.314 25/03/21,00:50:46,12,06,1, 11.9,1,1, 1.075, 10402.355, 460.579, 52918.447 25/03/21,00:50:46,13,06,1, 11.9,1,1, 1.075, 10402.355, 460.554, 52918.286 25/03/21,00:50:46,14,06,1, 11.9,1,1, 1.075, 10402.360, 460.571, 52918.401 25/03/21,00:50:46,15,06,1, 11.9,1,1, 1.075, 10402.320, 460.586, 52918.346 25/03/21,00:50:46,16,06,1, 11.9,1,1, 1.075, 10402.340, 460.559, 52918.280 25/03/21,00:50:46,17,06,1, 11.9,1,1, 1.075, 10402.334, 460.548, 52918.267 25/03/21,00:50:46,18,06,1, 11.9,1,1, 1.075, 10402.343, 460.571, 52918.238 25/03/21,00:50:46,19,06,1, 11.9,1,1, 1.075, 10402.360, 460.540, 52918.274 25/03/21,00:50:47,00,05,1, 11.9,1,1, 1.071, 10402.358, 460.540, 52918.274 25/03/21,00:50:47,01,05,1, 11.9,1,1, 1.071, 10402.355, 460.557, 52918.223 25/03/21,00:50:47,02,05,1, 11.9,1,1, 1.071, 10402.319, 460.560, 52918.337 25/03/21,00:50:47,03,05,1, 11.9,1,1, 1.071, 10402.334, 460.532, 52918.255 25/03/21,00:50:47,04,05,1, 11.9,1,1, 1.071, 10402.330, 460.543, 52918.312 25/03/21,00:50:47,05,05,1, 11.9,1,1, 1.071, 10402.331, 460.516, 52918.294 25/03/21,00:50:47,06,05,1, 11.9,1,1, 1.071, 10402.330, 460.536, 52918.274 25/03/21,00:50:47,07,05,1, 11.9,1,1, 1.071, 10402.314, 460.535, 52918.280 25/03/21,00:50:47,08,05,1, 11.9,1,1, 1.071, 10402.328, 460.547, 52918.249 25/03/21,00:50:47,09,05,1, 11.9,1,1, 1.071, 10402.351, 460.506, 52918.273 25/03/21,00:50:47,10,05,1, 11.9,1,1, 1.071, 10402.313, 460.531, 52918.289 25/03/21,00:50:47,11,05,1, 11.9,1,1, 1.071, 10402.328, 460.514, 52918.227 25/03/21,00:50:47,12,05,1, 11.9,1,1, 1.071, 10402.324, 460.494, 52918.198 25/03/21,00:50:47,13,05,1, 11.9,1,1, 1.071, 10402.337, 460.507, 52918.300 25/03/21,00:50:47,14,05,1, 11.9,1,1, 1.071, 10402.338, 460.510, 52918.250 25/03/21,00:50:47,15,05,1, 11.9,1,1, 1.071, 10402.337, 460.502, 52918.235 25/03/21,00:50:47,16,05,1, 11.9,1,1, 1.071, 10402.328, 460.486, 52918.175 25/03/21,00:50:47,17,05,1, 11.9,1,1, 1.071, 10402.326, 460.476, 52918.155 25/03/21,00:50:47,18,05,1, 11.9,1,1, 1.071, 10402.322, 460.501, 52918.293 25/03/21,00:50:47,19,05,1, 11.9,1,1, 1.071, 10402.330, 460.477, 52918.271 25/03/21,00:50:48,00,06,1, 12.0,1,1, 1.071, 10402.324, 460.477, 52918.271 25/03/21,00:50:48,01,06,1, 12.0,1,1, 1.071, 10402.339, 460.458, 52918.195 25/03/21,00:50:48,02,06,1, 12.0,1,1, 1.071, 10402.345, 460.443, 52918.228 25/03/21,00:50:48,03,06,1, 12.0,1,1, 1.071, 10402.361, 460.459, 52918.199 25/03/21,00:50:48,04,06,1, 12.0,1,1, 1.071, 10402.343, 460.437, 52918.260 25/03/21,00:50:48,05,06,1, 12.0,1,1, 1.071, 10402.357, 460.433, 52918.237 25/03/21,00:50:48,06,06,1, 12.0,1,1, 1.071, 10402.377, 460.415, 52918.197 25/03/21,00:50:48,07,06,1, 12.0,1,1, 1.071, 10402.358, 460.391, 52918.180 25/03/21,00:50:48,08,06,1, 12.0,1,1, 1.071, 10402.408, 460.403, 52918.170 25/03/21,00:50:48,09,06,1, 12.0,1,1, 1.071, 10402.401, 460.405, 52918.139 25/03/21,00:50:48,10,06,1, 12.0,1,1, 1.071, 10402.375, 460.378, 52918.153 25/03/21,00:50:48,11,06,1, 12.0,1,1, 1.071, 10402.379, 460.369, 52918.194 25/03/21,00:50:48,12,06,1, 12.0,1,1, 1.071, 10402.364, 460.350, 52918.170 25/03/21,00:50:48,13,06,1, 12.0,1,1, 1.071, 10402.382, 460.343, 52918.188 25/03/21,00:50:48,14,06,1, 12.0,1,1, 1.071, 10402.406, 460.323, 52918.171 25/03/21,00:50:48,15,06,1, 12.0,1,1, 1.071, 10402.424, 460.322, 52918.108 25/03/21,00:50:48,16,06,1, 12.0,1,1, 1.071, 10402.448, 460.305, 52918.172 25/03/21,00:50:48,17,06,1, 12.0,1,1, 1.071, 10402.442, 460.283, 52918.222 25/03/21,00:50:48,18,06,1, 12.0,1,1, 1.071, 10402.440, 460.280, 52918.131 25/03/21,00:50:48,19,06,1, 12.0,1,1, 1.071, 10402.463, 460.244, 52918.137 25/03/21,00:50:49,00,06,1, 11.9,1,1, 1.070, 10402.458, 460.244, 52918.137 25/03/21,00:50:49,01,06,1, 11.9,1,1, 1.070, 10402.528, 460.227, 52918.101 25/03/21,00:50:49,02,06,1, 11.9,1,1, 1.070, 10402.503, 460.192, 52918.085 25/03/21,00:50:49,03,06,1, 11.9,1,1, 1.070, 10402.499, 460.192, 52918.099 25/03/21,00:50:49,04,06,1, 11.9,1,1, 1.070, 10402.553, 460.160, 52918.109 25/03/21,00:50:49,05,06,1, 11.9,1,1, 1.070, 10402.527, 460.165, 52918.093 25/03/21,00:50:49,06,06,1, 11.9,1,1, 1.070, 10402.540, 460.174, 52918.051 25/03/21,00:50:49,07,06,1, 11.9,1,1, 1.070, 10402.551, 460.134, 52918.055 25/03/21,00:50:49,08,06,1, 11.9,1,1, 1.070, 10402.611, 460.117, 52918.052 25/03/21,00:50:49,09,06,1, 11.9,1,1, 1.070, 10402.598, 460.097, 52918.066 25/03/21,00:50:49,10,06,1, 11.9,1,1, 1.070, 10402.597, 460.097, 52917.998 25/03/21,00:50:49,11,06,1, 11.9,1,1, 1.070, 10402.625, 460.085, 52917.981 25/03/21,00:50:49,12,06,1, 11.9,1,1, 1.070, 10402.635, 460.084, 52918.060 25/03/21,00:50:49,13,06,1, 11.9,1,1, 1.070, 10402.656, 460.058, 52917.971 25/03/21,00:50:49,14,06,1, 11.9,1,1, 1.070, 10402.637, 460.060, 52918.052 25/03/21,00:50:49,15,06,1, 11.9,1,1, 1.070, 10402.682, 460.018, 52917.982 25/03/21,00:50:49,16,06,1, 11.9,1,1, 1.070, 10402.702, 460.021, 52917.827 25/03/21,00:50:49,17,06,1, 11.9,1,1, 1.070, 10402.695, 460.016, 52918.079 25/03/21,00:50:49,18,06,1, 11.9,1,1, 1.070, 10402.730, 459.988, 52917.993 25/03/21,00:50:49,19,06,1, 11.9,1,1, 1.070, 10402.736, 459.993, 52918.062 25/03/21,00:50:50,00,07,1, 11.9,1,1, 1.070, 10402.733, 459.993, 52918.062 25/03/21,00:50:50,01,07,1, 11.9,1,1, 1.070, 10402.735, 459.967, 52917.981 25/03/21,00:50:50,02,07,1, 11.9,1,1, 1.070, 10402.788, 459.976, 52917.962 25/03/21,00:50:50,03,07,1, 11.9,1,1, 1.070, 10402.800, 459.936, 52917.900 25/03/21,00:50:50,04,07,1, 11.9,1,1, 1.070, 10402.823, 459.918, 52917.965 25/03/21,00:50:50,05,07,1, 11.9,1,1, 1.070, 10402.828, 459.940, 52917.887 25/03/21,00:50:50,06,07,1, 11.9,1,1, 1.070, 10402.849, 459.931, 52917.958 25/03/21,00:50:50,07,07,1, 11.9,1,1, 1.070, 10402.836, 459.903, 52917.998 25/03/21,00:50:50,08,07,1, 11.9,1,1, 1.070, 10402.885, 459.893, 52917.884 25/03/21,00:50:50,09,07,1, 11.9,1,1, 1.070, 10402.894, 459.895, 52917.930 25/03/21,00:50:50,10,07,1, 11.9,1,1, 1.070, 10402.887, 459.906, 52917.901 25/03/21,00:50:50,11,07,1, 11.9,1,1, 1.070, 10402.906, 459.893, 52917.957 25/03/21,00:50:50,12,07,1, 11.9,1,1, 1.070, 10402.932, 459.901, 52917.953 25/03/21,00:50:50,13,07,1, 11.9,1,1, 1.070, 10402.952, 459.896, 52917.971 25/03/21,00:50:50,14,07,1, 11.9,1,1, 1.070, 10402.968, 459.872, 52917.868 25/03/21,00:50:50,15,07,1, 11.9,1,1, 1.070, 10402.981, 459.867, 52917.869 25/03/21,00:50:50,16,07,1, 11.9,1,1, 1.070, 10402.985, 459.890, 52917.876 25/03/21,00:50:50,17,07,1, 11.9,1,1, 1.070, 10402.978, 459.906, 52917.896 25/03/21,00:50:50,18,07,1, 11.9,1,1, 1.070, 10402.985, 459.887, 52917.851 25/03/21,00:50:50,19,07,1, 11.9,1,1, 1.070, 10403.011, 459.890, 52917.857 25/03/21,00:50:51,00,07,1, 11.9,1,1, 1.067, 10403.008, 459.890, 52917.857 25/03/21,00:50:51,01,07,1, 11.9,1,1, 1.067, 10403.039, 459.899, 52917.888 25/03/21,00:50:51,02,07,1, 11.9,1,1, 1.067, 10403.057, 459.858, 52917.795 25/03/21,00:50:51,03,07,1, 11.9,1,1, 1.067, 10403.068, 459.868, 52917.804 25/03/21,00:50:51,04,07,1, 11.9,1,1, 1.067, 10403.077, 459.872, 52917.872 25/03/21,00:50:51,05,07,1, 11.9,1,1, 1.067, 10403.076, 459.863, 52917.869 25/03/21,00:50:51,06,07,1, 11.9,1,1, 1.067, 10403.115, 459.854, 52917.798 25/03/21,00:50:51,07,07,1, 11.9,1,1, 1.067, 10403.118, 459.860, 52917.850 25/03/21,00:50:51,08,07,1, 11.9,1,1, 1.067, 10403.127, 459.875, 52917.884 25/03/21,00:50:51,09,07,1, 11.9,1,1, 1.067, 10403.105, 459.864, 52917.850 25/03/21,00:50:51,10,07,1, 11.9,1,1, 1.067, 10403.150, 459.860, 52917.850 25/03/21,00:50:51,11,07,1, 11.9,1,1, 1.067, 10403.125, 459.882, 52917.795 25/03/21,00:50:51,12,07,1, 11.9,1,1, 1.067, 10403.147, 459.869, 52917.766 25/03/21,00:50:51,13,07,1, 11.9,1,1, 1.067, 10403.173, 459.873, 52917.847 25/03/21,00:50:51,14,07,1, 11.9,1,1, 1.067, 10403.174, 459.861, 52917.835 25/03/21,00:50:51,15,07,1, 11.9,1,1, 1.067, 10403.196, 459.859, 52917.787 25/03/21,00:50:51,16,07,1, 11.9,1,1, 1.067, 10403.191, 459.857, 52917.774 25/03/21,00:50:51,17,07,1, 11.9,1,1, 1.067, 10403.196, 459.864, 52917.774 25/03/21,00:50:51,18,07,1, 11.9,1,1, 1.067, 10403.209, 459.869, 52917.752 25/03/21,00:50:51,19,07,1, 11.9,1,1, 1.067, 10403.203, 459.866, 52917.759 25/03/21,00:50:52,00,06,1, 11.9,1,1, 1.078, 10403.200, 459.866, 52917.759 25/03/21,00:50:52,01,06,1, 11.9,1,1, 1.078, 10403.190, 459.889, 52917.792 25/03/21,00:50:52,02,06,1, 11.9,1,1, 1.078, 10403.225, 459.869, 52917.789 25/03/21,00:50:52,03,06,1, 11.9,1,1, 1.078, 10403.211, 459.878, 52917.753 25/03/21,00:50:52,04,06,1, 11.9,1,1, 1.078, 10403.236, 459.857, 52917.746 25/03/21,00:50:52,05,06,1, 11.9,1,1, 1.078, 10403.242, 459.887, 52917.706 25/03/21,00:50:52,06,06,1, 11.9,1,1, 1.078, 10403.238, 459.871, 52917.753 25/03/21,00:50:52,07,06,1, 11.9,1,1, 1.078, 10403.238, 459.878, 52917.709 25/03/21,00:50:52,08,06,1, 11.9,1,1, 1.078, 10403.258, 459.889, 52917.770 25/03/21,00:50:52,09,06,1, 11.9,1,1, 1.078, 10403.257, 459.875, 52917.740 25/03/21,00:50:52,10,06,1, 11.9,1,1, 1.078, 10403.272, 459.882, 52917.673 25/03/21,00:50:52,11,06,1, 11.9,1,1, 1.078, 10403.267, 459.906, 52917.711 25/03/21,00:50:52,12,06,1, 11.9,1,1, 1.078, 10403.303, 459.906, 52917.699 25/03/21,00:50:52,13,06,1, 11.9,1,1, 1.078, 10403.293, 459.914, 52917.747 25/03/21,00:50:52,14,06,1, 11.9,1,1, 1.078, 10403.305, 459.917, 52917.679 25/03/21,00:50:52,15,06,1, 11.9,1,1, 1.078, 10403.313, 459.915, 52917.752 25/03/21,00:50:52,16,06,1, 11.9,1,1, 1.078, 10403.321, 459.919, 52917.706 25/03/21,00:50:52,17,06,1, 11.9,1,1, 1.078, 10403.353, 459.906, 52917.661 25/03/21,00:50:52,18,06,1, 11.9,1,1, 1.078, 10403.370, 459.921, 52917.683 25/03/21,00:50:52,19,06,1, 11.9,1,1, 1.078, 10403.358, 459.900, 52917.676 25/03/21,00:50:53,00,06,1, 11.9,1,1, 1.073, 10403.351, 459.900, 52917.676 25/03/21,00:50:53,01,06,1, 11.9,1,1, 1.073, 10403.391, 459.916, 52917.650 25/03/21,00:50:53,02,06,1, 11.9,1,1, 1.073, 10403.358, 459.926, 52917.734 25/03/21,00:50:53,03,06,1, 11.9,1,1, 1.073, 10403.384, 459.915, 52917.642 25/03/21,00:50:53,04,06,1, 11.9,1,1, 1.073, 10403.404, 459.923, 52917.635 25/03/21,00:50:53,05,06,1, 11.9,1,1, 1.073, 10403.400, 459.919, 52917.577 25/03/21,00:50:53,06,06,1, 11.9,1,1, 1.073, 10403.401, 459.935, 52917.663 25/03/21,00:50:53,07,06,1, 11.9,1,1, 1.073, 10403.437, 459.924, 52917.655 25/03/21,00:50:53,08,06,1, 11.9,1,1, 1.073, 10403.444, 459.924, 52917.654 25/03/21,00:50:53,09,06,1, 11.9,1,1, 1.073, 10403.434, 459.927, 52917.605 25/03/21,00:50:53,10,06,1, 11.9,1,1, 1.073, 10403.460, 459.943, 52917.650 25/03/21,00:50:53,11,06,1, 11.9,1,1, 1.073, 10403.460, 459.951, 52917.607 25/03/21,00:50:53,12,06,1, 11.9,1,1, 1.073, 10403.468, 459.932, 52917.567 25/03/21,00:50:53,13,06,1, 11.9,1,1, 1.073, 10403.479, 459.937, 52917.593 25/03/21,00:50:53,14,06,1, 11.9,1,1, 1.073, 10403.480, 459.931, 52917.654 25/03/21,00:50:53,15,06,1, 11.9,1,1, 1.073, 10403.523, 459.924, 52917.700 25/03/21,00:50:53,16,06,1, 11.9,1,1, 1.073, 10403.505, 459.934, 52917.670 25/03/21,00:50:53,17,06,1, 11.9,1,1, 1.073, 10403.563, 459.878, 52917.372 25/03/21,00:50:53,18,06,1, 11.9,1,1, 1.073, 10403.577, 459.895, 52917.511 25/03/21,00:50:53,19,06,1, 11.9,1,1, 1.073, 10403.558, 459.881, 52917.555 25/03/21,00:50:54,00,06,1, 11.9,1,1, 1.069, 10403.551, 459.881, 52917.555 25/03/21,00:50:54,01,06,1, 11.9,1,1, 1.069, 10403.583, 459.891, 52917.577 25/03/21,00:50:54,02,06,1, 11.9,1,1, 1.069, 10403.617, 459.881, 52917.563 25/03/21,00:50:54,03,06,1, 11.9,1,1, 1.069, 10403.608, 459.872, 52917.606 25/03/21,00:50:54,04,06,1, 11.9,1,1, 1.069, 10403.620, 459.898, 52917.613 25/03/21,00:50:54,05,06,1, 11.9,1,1, 1.069, 10403.637, 459.867, 52917.527 25/03/21,00:50:54,06,06,1, 11.9,1,1, 1.069, 10403.630, 459.854, 52917.509 25/03/21,00:50:54,07,06,1, 11.9,1,1, 1.069, 10403.646, 459.835, 52917.481 25/03/21,00:50:54,08,06,1, 11.9,1,1, 1.069, 10403.657, 459.844, 52917.542 25/03/21,00:50:54,09,06,1, 11.9,1,1, 1.069, 10403.670, 459.831, 52917.494 25/03/21,00:50:54,10,06,1, 11.9,1,1, 1.069, 10403.668, 459.805, 52917.448 25/03/21,00:50:54,11,06,1, 11.9,1,1, 1.069, 10403.704, 459.810, 52917.450 25/03/21,00:50:54,12,06,1, 11.9,1,1, 1.069, 10403.712, 459.781, 52917.432 25/03/21,00:50:54,13,06,1, 11.9,1,1, 1.069, 10403.727, 459.766, 52917.488 25/03/21,00:50:54,14,06,1, 11.9,1,1, 1.069, 10403.735, 459.784, 52917.415 25/03/21,00:50:54,15,06,1, 11.9,1,1, 1.069, 10403.767, 459.757, 52917.454 25/03/21,00:50:54,16,06,1, 11.9,1,1, 1.069, 10403.777, 459.748, 52917.441 25/03/21,00:50:54,17,06,1, 11.9,1,1, 1.069, 10403.754, 459.752, 52917.415 25/03/21,00:50:54,18,06,1, 11.9,1,1, 1.069, 10403.772, 459.745, 52917.386 25/03/21,00:50:54,19,06,1, 11.9,1,1, 1.069, 10403.785, 459.721, 52917.388 25/03/21,00:50:55,00,06,1, 11.9,1,1, 1.072, 10403.785, 459.721, 52917.388 25/03/21,00:50:55,01,06,1, 11.9,1,1, 1.072, 10403.800, 459.693, 52917.344 25/03/21,00:50:55,02,06,1, 11.9,1,1, 1.072, 10403.809, 459.701, 52917.448 25/03/21,00:50:55,03,06,1, 11.9,1,1, 1.072, 10403.831, 459.682, 52917.347 25/03/21,00:50:55,04,06,1, 11.9,1,1, 1.072, 10403.825, 459.677, 52917.371 25/03/21,00:50:55,05,06,1, 11.9,1,1, 1.072, 10403.831, 459.660, 52917.370 25/03/21,00:50:55,06,06,1, 11.9,1,1, 1.072, 10403.861, 459.671, 52917.386 25/03/21,00:50:55,07,06,1, 11.9,1,1, 1.072, 10403.880, 459.630, 52917.281 25/03/21,00:50:55,08,06,1, 11.9,1,1, 1.072, 10403.904, 459.605, 52917.064 25/03/21,00:50:55,09,06,1, 11.9,1,1, 1.072, 10403.935, 459.610, 52917.025 25/03/21,00:50:55,10,06,1, 11.9,1,1, 1.072, 10403.910, 459.608, 52917.363 25/03/21,00:50:55,11,06,1, 11.9,1,1, 1.072, 10403.912, 459.615, 52917.318 25/03/21,00:50:55,12,06,1, 11.9,1,1, 1.072, 10403.962, 459.608, 52917.268 25/03/21,00:50:55,13,06,1, 11.9,1,1, 1.072, 10403.900, 459.611, 52917.302 25/03/21,00:50:55,14,06,1, 11.9,1,1, 1.072, 10403.930, 459.590, 52917.230 25/03/21,00:50:55,15,06,1, 11.9,1,1, 1.072, 10403.935, 459.589, 52917.209 25/03/21,00:50:55,16,06,1, 11.9,1,1, 1.072, 10403.961, 459.570, 52917.250 25/03/21,00:50:55,17,06,1, 11.9,1,1, 1.072, 10403.976, 459.573, 52917.187 25/03/21,00:50:55,18,06,1, 11.9,1,1, 1.072, 10403.971, 459.573, 52917.191 25/03/21,00:50:55,19,06,1, 11.9,1,1, 1.072, 10403.980, 459.591, 52917.215 25/03/21,00:50:56,00,06,1, 11.9,1,1, 1.070, 10403.976, 459.591, 52917.215 25/03/21,00:50:56,01,06,1, 11.9,1,1, 1.070, 10404.006, 459.556, 52917.175 25/03/21,00:50:56,02,06,1, 11.9,1,1, 1.070, 10404.012, 459.561, 52917.192 25/03/21,00:50:56,03,06,1, 11.9,1,1, 1.070, 10404.036, 459.544, 52917.220 25/03/21,00:50:56,04,06,1, 11.9,1,1, 1.070, 10404.008, 459.548, 52917.189 25/03/21,00:50:56,05,06,1, 11.9,1,1, 1.070, 10404.057, 459.551, 52917.193 25/03/21,00:50:56,06,06,1, 11.9,1,1, 1.070, 10404.088, 459.528, 52917.089 25/03/21,00:50:56,07,06,1, 11.9,1,1, 1.070, 10404.086, 459.536, 52917.068 25/03/21,00:50:56,08,06,1, 11.9,1,1, 1.070, 10404.104, 459.532, 52917.044 25/03/21,00:50:56,09,06,1, 11.9,1,1, 1.070, 10404.100, 459.550, 52917.125 25/03/21,00:50:56,10,06,1, 11.9,1,1, 1.070, 10404.090, 459.567, 52917.467 25/03/21,00:50:56,11,06,1, 11.9,1,1, 1.070, 10404.139, 459.510, 52917.140 25/03/21,00:50:56,12,06,1, 11.9,1,1, 1.070, 10404.118, 459.526, 52917.085 25/03/21,00:50:56,13,06,1, 11.9,1,1, 1.070, 10404.108, 459.510, 52917.079 25/03/21,00:50:56,14,06,1, 11.9,1,1, 1.070, 10404.105, 459.495, 52917.026 25/03/21,00:50:56,15,06,1, 11.9,1,1, 1.070, 10404.121, 459.508, 52917.068 25/03/21,00:50:56,16,06,1, 11.9,1,1, 1.070, 10404.115, 459.495, 52917.062 25/03/21,00:50:56,17,06,1, 11.9,1,1, 1.070, 10404.112, 459.507, 52917.049 25/03/21,00:50:56,18,06,1, 11.9,1,1, 1.070, 10404.147, 459.483, 52917.066 25/03/21,00:50:56,19,06,1, 11.9,1,1, 1.070, 10404.125, 459.494, 52917.048 25/03/21,00:50:57,00,06,1, 11.9,1,1, 1.072, 10404.118, 459.494, 52917.048 25/03/21,00:50:57,01,06,1, 11.9,1,1, 1.072, 10404.129, 459.474, 52917.029 25/03/21,00:50:57,02,06,1, 11.9,1,1, 1.072, 10404.144, 459.478, 52917.057 25/03/21,00:50:57,03,06,1, 11.9,1,1, 1.072, 10404.200, 459.470, 52917.230 25/03/21,00:50:57,04,06,1, 11.9,1,1, 1.072, 10404.152, 459.458, 52917.140 25/03/21,00:50:57,05,06,1, 11.9,1,1, 1.072, 10404.158, 459.462, 52917.150 25/03/21,00:50:57,06,06,1, 11.9,1,1, 1.072, 10404.169, 459.461, 52917.101 25/03/21,00:50:57,07,06,1, 11.9,1,1, 1.072, 10404.153, 459.464, 52917.104 25/03/21,00:50:57,08,06,1, 11.9,1,1, 1.072, 10404.163, 459.435, 52917.102 25/03/21,00:50:57,09,06,1, 11.9,1,1, 1.072, 10404.187, 459.436, 52917.097 25/03/21,00:50:57,10,06,1, 11.9,1,1, 1.072, 10404.183, 459.414, 52917.028 25/03/21,00:50:57,11,06,1, 11.9,1,1, 1.072, 10404.179, 459.442, 52917.073 25/03/21,00:50:57,12,06,1, 11.9,1,1, 1.072, 10404.192, 459.422, 52917.071 25/03/21,00:50:57,13,06,1, 11.9,1,1, 1.072, 10404.191, 459.437, 52917.032 25/03/21,00:50:57,14,06,1, 11.9,1,1, 1.072, 10404.201, 459.423, 52917.053 25/03/21,00:50:57,15,06,1, 11.9,1,1, 1.072, 10404.189, 459.410, 52917.018 25/03/21,00:50:57,16,06,1, 11.9,1,1, 1.072, 10404.159, 459.413, 52917.052 25/03/21,00:50:57,17,06,1, 11.9,1,1, 1.072, 10404.190, 459.418, 52916.999 25/03/21,00:50:57,18,06,1, 11.9,1,1, 1.072, 10404.211, 459.416, 52917.043 25/03/21,00:50:57,19,06,1, 11.9,1,1, 1.072, 10404.195, 459.402, 52917.042 25/03/21,00:50:58,00,06,1, 11.9,1,1, 1.072, 10404.193, 459.402, 52917.042 25/03/21,00:50:58,01,06,1, 11.9,1,1, 1.072, 10404.169, 459.390, 52916.965 25/03/21,00:50:58,02,06,1, 11.9,1,1, 1.072, 10404.192, 459.398, 52916.997 25/03/21,00:50:58,03,06,1, 11.9,1,1, 1.072, 10404.196, 459.390, 52916.896 25/03/21,00:50:58,04,06,1, 11.9,1,1, 1.072, 10404.204, 459.391, 52916.958 25/03/21,00:50:58,05,06,1, 11.9,1,1, 1.072, 10404.188, 459.379, 52916.970 25/03/21,00:50:58,06,06,1, 11.9,1,1, 1.072, 10404.158, 459.368, 52916.987 25/03/21,00:50:58,07,06,1, 11.9,1,1, 1.072, 10404.181, 459.373, 52916.970 25/03/21,00:50:58,08,06,1, 11.9,1,1, 1.072, 10404.181, 459.356, 52917.000 25/03/21,00:50:58,09,06,1, 11.9,1,1, 1.072, 10404.185, 459.350, 52916.865 25/03/21,00:50:58,10,06,1, 11.9,1,1, 1.072, 10404.194, 459.334, 52916.901 25/03/21,00:50:58,11,06,1, 11.9,1,1, 1.072, 10404.156, 459.320, 52916.921 25/03/21,00:50:58,12,06,1, 11.9,1,1, 1.072, 10404.176, 459.317, 52916.916 25/03/21,00:50:58,13,06,1, 11.9,1,1, 1.072, 10404.164, 459.318, 52916.892 25/03/21,00:50:58,14,06,1, 11.9,1,1, 1.072, 10404.186, 459.295, 52916.910 25/03/21,00:50:58,15,06,1, 11.9,1,1, 1.072, 10404.168, 459.283, 52916.851 25/03/21,00:50:58,16,06,1, 11.9,1,1, 1.072, 10404.174, 459.280, 52916.917 25/03/21,00:50:58,17,06,1, 11.9,1,1, 1.072, 10404.167, 459.248, 52916.834 25/03/21,00:50:58,18,06,1, 11.9,1,1, 1.072, 10404.173, 459.256, 52916.839 25/03/21,00:50:58,19,06,1, 11.9,1,1, 1.072, 10404.161, 459.251, 52916.897 25/03/21,00:50:59,00,06,1, 11.9,1,1, 1.070, 10404.160, 459.251, 52916.897 25/03/21,00:50:59,01,06,1, 11.9,1,1, 1.070, 10404.145, 459.212, 52916.829 25/03/21,00:50:59,02,06,1, 11.9,1,1, 1.070, 10404.169, 459.202, 52916.790 25/03/21,00:50:59,03,06,1, 11.9,1,1, 1.070, 10404.166, 459.187, 52916.920 25/03/21,00:50:59,04,06,1, 11.9,1,1, 1.070, 10404.186, 459.179, 52916.758 25/03/21,00:50:59,05,06,1, 11.9,1,1, 1.070, 10404.162, 459.183, 52916.774 25/03/21,00:50:59,06,06,1, 11.9,1,1, 1.070, 10404.187, 459.180, 52916.845 25/03/21,00:50:59,07,06,1, 11.9,1,1, 1.070, 10404.187, 459.163, 52916.850 25/03/21,00:50:59,08,06,1, 11.9,1,1, 1.070, 10404.143, 459.130, 52916.756 25/03/21,00:50:59,09,06,1, 11.9,1,1, 1.070, 10404.182, 459.121, 52916.735 25/03/21,00:50:59,10,06,1, 11.9,1,1, 1.070, 10404.185, 459.120, 52916.807 25/03/21,00:50:59,11,06,1, 11.9,1,1, 1.070, 10404.200, 459.124, 52916.755 25/03/21,00:50:59,12,06,1, 11.9,1,1, 1.070, 10404.174, 459.100, 52916.802 25/03/21,00:50:59,13,06,1, 11.9,1,1, 1.070, 10404.188, 459.090, 52916.716 25/03/21,00:50:59,14,06,1, 11.9,1,1, 1.070, 10404.193, 459.115, 52916.774 25/03/21,00:50:59,15,06,1, 11.9,1,1, 1.070, 10404.195, 459.093, 52916.782 25/03/21,00:50:59,16,06,1, 11.9,1,1, 1.070, 10404.197, 459.083, 52916.722 25/03/21,00:50:59,17,06,1, 11.9,1,1, 1.070, 10404.183, 459.085, 52916.777 25/03/21,00:50:59,18,06,1, 11.9,1,1, 1.070, 10404.191, 459.055, 52916.680 25/03/21,00:50:59,19,06,1, 11.9,1,1, 1.070, 10404.197, 459.083, 52916.776 25/03/21,00:51:00,00,06,1, 11.9,1,1, 1.070, 10404.193, 459.083, 52916.776 25/03/21,00:51:00,01,06,1, 11.9,1,1, 1.070, 10404.210, 459.036, 52916.686 25/03/21,00:51:00,02,06,1, 11.9,1,1, 1.070, 10404.202, 459.030, 52916.663 25/03/21,00:51:00,03,06,1, 11.9,1,1, 1.070, 10404.177, 459.021, 52916.541 25/03/21,00:51:00,04,06,1, 11.9,1,1, 1.070, 10404.154, 459.043, 52916.633 25/03/21,00:51:00,05,06,1, 11.9,1,1, 1.070, 10404.181, 459.011, 52916.548 25/03/21,00:51:00,06,06,1, 11.9,1,1, 1.070, 10404.204, 459.003, 52916.555 25/03/21,00:51:00,07,06,1, 11.9,1,1, 1.070, 10404.187, 458.985, 52916.510 25/03/21,00:51:00,08,06,1, 11.9,1,1, 1.070, 10404.209, 459.005, 52916.479 25/03/21,00:51:00,09,06,1, 11.9,1,1, 1.070, 10404.207, 458.992, 52916.536 25/03/21,00:51:00,10,06,1, 11.9,1,1, 1.070, 10404.184, 459.006, 52916.504 25/03/21,00:51:00,11,06,1, 11.9,1,1, 1.070, 10404.214, 458.987, 52916.484 25/03/21,00:51:00,12,06,1, 11.9,1,1, 1.070, 10404.205, 458.990, 52916.480 25/03/21,00:51:00,13,06,1, 11.9,1,1, 1.070, 10404.206, 458.976, 52916.549 25/03/21,00:51:00,14,06,1, 11.9,1,1, 1.070, 10404.214, 458.985, 52916.529 25/03/21,00:51:00,15,06,1, 11.9,1,1, 1.070, 10404.212, 458.986, 52916.522 25/03/21,00:51:00,16,06,1, 11.9,1,1, 1.070, 10404.218, 458.979, 52916.546 25/03/21,00:51:00,17,06,1, 11.9,1,1, 1.070, 10404.227, 458.984, 52916.511 25/03/21,00:51:00,18,06,1, 11.9,1,1, 1.070, 10404.232, 458.995, 52916.493 25/03/21,00:51:00,19,06,1, 11.9,1,1, 1.070, 10404.231, 458.977, 52916.476 25/03/21,00:51:01,00,06,1, 11.9,1,1, 1.069, 10404.227, 458.977, 52916.476 25/03/21,00:51:01,01,06,1, 11.9,1,1, 1.069, 10404.257, 458.994, 52916.532 25/03/21,00:51:01,02,06,1, 11.9,1,1, 1.069, 10404.232, 459.018, 52916.509 25/03/21,00:51:01,03,06,1, 11.9,1,1, 1.069, 10404.271, 459.003, 52916.493 25/03/21,00:51:01,04,06,1, 11.9,1,1, 1.069, 10404.266, 458.966, 52916.445 25/03/21,00:51:01,05,06,1, 11.9,1,1, 1.069, 10404.256, 458.997, 52916.458 25/03/21,00:51:01,06,06,1, 11.9,1,1, 1.069, 10404.280, 459.007, 52916.442 25/03/21,00:51:01,07,06,1, 11.9,1,1, 1.069, 10404.281, 459.031, 52916.524 25/03/21,00:51:01,08,06,1, 11.9,1,1, 1.069, 10404.282, 458.977, 52916.466 25/03/21,00:51:01,09,06,1, 11.9,1,1, 1.069, 10404.283, 459.005, 52916.432 25/03/21,00:51:01,10,06,1, 11.9,1,1, 1.069, 10404.304, 459.015, 52916.424 25/03/21,00:51:01,11,06,1, 11.9,1,1, 1.069, 10404.301, 458.998, 52916.475 25/03/21,00:51:01,12,06,1, 11.9,1,1, 1.069, 10404.342, 459.007, 52916.438 25/03/21,00:51:01,13,06,1, 11.9,1,1, 1.069, 10404.312, 459.013, 52916.453 25/03/21,00:51:01,14,06,1, 11.9,1,1, 1.069, 10404.332, 459.036, 52916.436 25/03/21,00:51:01,15,06,1, 11.9,1,1, 1.069, 10404.348, 459.012, 52916.403 25/03/21,00:51:01,16,06,1, 11.9,1,1, 1.069, 10404.343, 459.018, 52916.522 25/03/21,00:51:01,17,06,1, 11.9,1,1, 1.069, 10404.359, 459.010, 52916.465 25/03/21,00:51:01,18,06,1, 11.9,1,1, 1.069, 10404.372, 459.028, 52916.376 25/03/21,00:51:01,19,06,1, 11.9,1,1, 1.069, 10404.391, 459.038, 52916.478 25/03/21,00:51:02,00,06,1, 11.9,1,1, 1.069, 10404.385, 459.038, 52916.478 25/03/21,00:51:02,01,06,1, 11.9,1,1, 1.069, 10404.411, 459.034, 52916.468 25/03/21,00:51:02,02,06,1, 11.9,1,1, 1.069, 10404.431, 459.036, 52916.442 25/03/21,00:51:02,03,06,1, 11.9,1,1, 1.069, 10404.426, 459.058, 52916.390 25/03/21,00:51:02,04,06,1, 11.9,1,1, 1.069, 10404.437, 459.060, 52916.420 25/03/21,00:51:02,05,06,1, 11.9,1,1, 1.069, 10404.450, 459.051, 52916.397 25/03/21,00:51:02,06,06,1, 11.9,1,1, 1.069, 10404.464, 459.064, 52916.371 25/03/21,00:51:02,07,06,1, 11.9,1,1, 1.069, 10404.480, 459.043, 52916.358 25/03/21,00:51:02,08,06,1, 11.9,1,1, 1.069, 10404.492, 459.058, 52916.354 25/03/21,00:51:02,09,06,1, 11.9,1,1, 1.069, 10404.507, 459.067, 52916.422 25/03/21,00:51:02,10,06,1, 11.9,1,1, 1.069, 10404.530, 459.064, 52916.253 25/03/21,00:51:02,11,06,1, 11.9,1,1, 1.069, 10404.546, 459.039, 52916.457 25/03/21,00:51:02,12,06,1, 11.9,1,1, 1.069, 10404.579, 459.056, 52916.350 25/03/21,00:51:02,13,06,1, 11.9,1,1, 1.069, 10404.577, 459.059, 52916.353 25/03/21,00:51:02,14,06,1, 11.9,1,1, 1.069, 10404.597, 459.059, 52916.389 25/03/21,00:51:02,15,06,1, 11.9,1,1, 1.069, 10404.610, 459.040, 52916.389 25/03/21,00:51:02,16,06,1, 11.9,1,1, 1.069, 10404.615, 459.038, 52916.283 25/03/21,00:51:02,17,06,1, 11.9,1,1, 1.069, 10404.657, 459.011, 52916.407 25/03/21,00:51:02,18,06,1, 11.9,1,1, 1.069, 10404.654, 459.025, 52916.370 25/03/21,00:51:02,19,06,1, 11.9,1,1, 1.069, 10404.672, 458.998, 52916.355 25/03/21,00:51:03,00,06,1, 11.9,1,1, 1.071, 10404.669, 458.998, 52916.355 25/03/21,00:51:03,01,06,1, 11.9,1,1, 1.071, 10404.692, 458.992, 52916.348 25/03/21,00:51:03,02,06,1, 11.9,1,1, 1.071, 10404.709, 459.009, 52916.343 25/03/21,00:51:03,03,06,1, 11.9,1,1, 1.071, 10404.728, 459.007, 52916.388 25/03/21,00:51:03,04,06,1, 11.9,1,1, 1.071, 10404.760, 459.016, 52916.334 25/03/21,00:51:03,05,06,1, 11.9,1,1, 1.071, 10404.778, 458.994, 52916.354 25/03/21,00:51:03,06,06,1, 11.9,1,1, 1.071, 10404.786, 459.003, 52916.331 25/03/21,00:51:03,07,06,1, 11.9,1,1, 1.071, 10404.799, 459.000, 52916.369 25/03/21,00:51:03,08,06,1, 11.9,1,1, 1.071, 10404.807, 458.978, 52916.298 25/03/21,00:51:03,09,06,1, 11.9,1,1, 1.071, 10404.808, 458.964, 52916.358 25/03/21,00:51:03,10,06,1, 11.9,1,1, 1.071, 10404.826, 458.965, 52916.395 25/03/21,00:51:03,11,06,1, 11.9,1,1, 1.071, 10404.865, 458.981, 52916.262 25/03/21,00:51:03,12,06,1, 11.9,1,1, 1.071, 10404.860, 458.962, 52916.333 25/03/21,00:51:03,13,06,1, 11.9,1,1, 1.071, 10404.877, 458.976, 52916.242 25/03/21,00:51:03,14,06,1, 11.9,1,1, 1.071, 10404.895, 458.970, 52916.265 25/03/21,00:51:03,15,06,1, 11.9,1,1, 1.071, 10404.870, 458.959, 52916.289 25/03/21,00:51:03,16,06,1, 11.9,1,1, 1.071, 10404.908, 458.944, 52916.340 25/03/21,00:51:03,17,06,1, 11.9,1,1, 1.071, 10404.910, 458.945, 52916.321 25/03/21,00:51:03,18,06,1, 11.9,1,1, 1.071, 10404.922, 458.946, 52916.258 25/03/21,00:51:03,19,06,1, 11.9,1,1, 1.071, 10404.938, 458.923, 52916.315 25/03/21,00:51:04,00,06,1, 11.9,1,1, 1.072, 10404.936, 458.923, 52916.315 25/03/21,00:51:04,01,06,1, 11.9,1,1, 1.072, 10404.938, 458.937, 52916.268 25/03/21,00:51:04,02,06,1, 11.9,1,1, 1.072, 10404.964, 458.924, 52916.254 25/03/21,00:51:04,03,06,1, 11.9,1,1, 1.072, 10404.949, 458.927, 52916.316 25/03/21,00:51:04,04,06,1, 11.9,1,1, 1.072, 10404.952, 458.931, 52916.309 25/03/21,00:51:04,05,06,1, 11.9,1,1, 1.072, 10404.943, 458.913, 52916.254 25/03/21,00:51:04,06,06,1, 11.9,1,1, 1.072, 10404.972, 458.893, 52916.294 25/03/21,00:51:04,07,06,1, 11.9,1,1, 1.072, 10404.990, 458.919, 52916.183 25/03/21,00:51:04,08,06,1, 11.9,1,1, 1.072, 10404.990, 458.905, 52916.276 25/03/21,00:51:04,09,06,1, 11.9,1,1, 1.072, 10404.979, 458.888, 52916.190 25/03/21,00:51:04,10,06,1, 11.9,1,1, 1.072, 10404.965, 458.879, 52916.233 25/03/21,00:51:04,11,06,1, 11.9,1,1, 1.072, 10404.982, 458.868, 52916.262 25/03/21,00:51:04,12,06,1, 11.9,1,1, 1.072, 10404.956, 458.888, 52916.294 25/03/21,00:51:04,13,06,1, 11.9,1,1, 1.072, 10404.966, 458.873, 52916.262 25/03/21,00:51:04,14,06,1, 11.9,1,1, 1.072, 10404.980, 458.845, 52916.281 25/03/21,00:51:04,15,06,1, 11.9,1,1, 1.072, 10404.977, 458.853, 52916.248 25/03/21,00:51:04,16,06,1, 11.9,1,1, 1.072, 10404.992, 458.831, 52916.190 25/03/21,00:51:04,17,06,1, 11.9,1,1, 1.072, 10404.978, 458.825, 52916.246 25/03/21,00:51:04,18,06,1, 11.9,1,1, 1.072, 10404.991, 458.803, 52916.190 25/03/21,00:51:04,19,06,1, 11.9,1,1, 1.072, 10404.998, 458.818, 52916.279 25/03/21,00:51:05,00,06,1, 11.9,1,1, 1.072, 10404.994, 458.818, 52916.279 25/03/21,00:51:05,01,06,1, 11.9,1,1, 1.072, 10404.976, 458.796, 52916.193 25/03/21,00:51:05,02,06,1, 11.9,1,1, 1.072, 10404.993, 458.786, 52916.175 25/03/21,00:51:05,03,06,1, 11.9,1,1, 1.072, 10404.989, 458.737, 52916.117 25/03/21,00:51:05,04,06,1, 11.9,1,1, 1.072, 10404.987, 458.742, 52916.166 25/03/21,00:51:05,05,06,1, 11.9,1,1, 1.072, 10404.977, 458.730, 52916.210 25/03/21,00:51:05,06,06,1, 11.9,1,1, 1.072, 10404.962, 458.714, 52916.200 25/03/21,00:51:05,07,06,1, 11.9,1,1, 1.072, 10404.971, 458.702, 52916.162 25/03/21,00:51:05,08,06,1, 11.9,1,1, 1.072, 10404.959, 458.682, 52916.153 25/03/21,00:51:05,09,06,1, 11.9,1,1, 1.072, 10404.969, 458.669, 52916.167 25/03/21,00:51:05,10,06,1, 11.9,1,1, 1.072, 10404.948, 458.657, 52916.136 25/03/21,00:51:05,11,06,1, 11.9,1,1, 1.072, 10404.924, 458.655, 52916.125 25/03/21,00:51:05,12,06,1, 11.9,1,1, 1.072, 10404.954, 458.640, 52916.114 25/03/21,00:51:05,13,06,1, 11.9,1,1, 1.072, 10404.935, 458.621, 52916.179 25/03/21,00:51:05,14,06,1, 11.9,1,1, 1.072, 10404.911, 458.622, 52916.130 25/03/21,00:51:05,15,06,1, 11.9,1,1, 1.072, 10404.931, 458.602, 52916.123 25/03/21,00:51:05,16,06,1, 11.9,1,1, 1.072, 10404.899, 458.549, 52916.136 25/03/21,00:51:05,17,06,1, 11.9,1,1, 1.072, 10404.897, 458.552, 52916.136 25/03/21,00:51:05,18,06,1, 11.9,1,1, 1.072, 10404.881, 458.533, 52916.126 25/03/21,00:51:05,19,06,1, 11.9,1,1, 1.072, 10404.906, 458.535, 52916.112 25/03/21,00:51:06,00,06,1, 11.9,1,1, 1.072, 10404.903, 458.535, 52916.112 25/03/21,00:51:06,01,06,1, 11.9,1,1, 1.072, 10404.869, 458.491, 52916.056 25/03/21,00:51:06,02,06,1, 11.9,1,1, 1.072, 10404.837, 458.494, 52916.033 25/03/21,00:51:06,03,06,1, 11.9,1,1, 1.072, 10404.822, 458.458, 52915.982 25/03/21,00:51:06,04,06,1, 11.9,1,1, 1.072, 10404.842, 458.447, 52916.053 25/03/21,00:51:06,05,06,1, 11.9,1,1, 1.072, 10404.821, 458.411, 52916.035 25/03/21,00:51:06,06,06,1, 11.9,1,1, 1.072, 10404.799, 458.416, 52916.070 25/03/21,00:51:06,07,06,1, 11.9,1,1, 1.072, 10404.776, 458.396, 52916.049 25/03/21,00:51:06,08,06,1, 11.9,1,1, 1.072, 10404.774, 458.372, 52915.977 25/03/21,00:51:06,09,06,1, 11.9,1,1, 1.072, 10404.771, 458.374, 52915.967 25/03/21,00:51:06,10,06,1, 11.9,1,1, 1.072, 10404.773, 458.322, 52915.931 25/03/21,00:51:06,11,06,1, 11.9,1,1, 1.072, 10404.759, 458.326, 52915.912 25/03/21,00:51:06,12,06,1, 11.9,1,1, 1.072, 10404.754, 458.333, 52916.004 25/03/21,00:51:06,13,06,1, 11.9,1,1, 1.072, 10404.742, 458.307, 52915.942 25/03/21,00:51:06,14,06,1, 11.9,1,1, 1.072, 10404.713, 458.310, 52915.908 25/03/21,00:51:06,15,06,1, 11.9,1,1, 1.072, 10404.691, 458.259, 52915.952 25/03/21,00:51:06,16,06,1, 11.9,1,1, 1.072, 10404.695, 458.253, 52915.953 25/03/21,00:51:06,17,06,1, 11.9,1,1, 1.072, 10404.690, 458.250, 52915.882 25/03/21,00:51:06,18,06,1, 11.9,1,1, 1.072, 10404.654, 458.218, 52915.923 25/03/21,00:51:06,19,06,1, 11.9,1,1, 1.072, 10404.645, 458.216, 52915.931 25/03/21,00:51:07,00,06,1, 11.9,1,1, 1.069, 10404.644, 458.216, 52915.931 25/03/21,00:51:07,01,06,1, 11.9,1,1, 1.069, 10404.626, 458.191, 52915.895 25/03/21,00:51:07,02,06,1, 11.9,1,1, 1.069, 10404.600, 458.173, 52915.848 25/03/21,00:51:07,03,06,1, 11.9,1,1, 1.069, 10404.614, 458.157, 52915.842 25/03/21,00:51:07,04,06,1, 11.9,1,1, 1.069, 10404.588, 458.129, 52915.909 25/03/21,00:51:07,05,06,1, 11.9,1,1, 1.069, 10404.610, 458.131, 52915.846 25/03/21,00:51:07,06,06,1, 11.9,1,1, 1.069, 10404.593, 458.124, 52915.795 25/03/21,00:51:07,07,06,1, 11.9,1,1, 1.069, 10404.567, 458.103, 52915.843 25/03/21,00:51:07,08,06,1, 11.9,1,1, 1.069, 10404.593, 458.096, 52915.815 25/03/21,00:51:07,09,06,1, 11.9,1,1, 1.069, 10404.578, 458.078, 52915.817 25/03/21,00:51:07,10,06,1, 11.9,1,1, 1.069, 10404.553, 458.067, 52915.877 25/03/21,00:51:07,11,06,1, 11.9,1,1, 1.069, 10404.534, 458.052, 52915.809 25/03/21,00:51:07,12,06,1, 11.9,1,1, 1.069, 10404.531, 458.032, 52915.835 25/03/21,00:51:07,13,06,1, 11.9,1,1, 1.069, 10404.513, 458.037, 52915.809 25/03/21,00:51:07,14,06,1, 11.9,1,1, 1.069, 10404.500, 458.012, 52915.876 25/03/21,00:51:07,15,06,1, 11.9,1,1, 1.069, 10404.465, 458.012, 52915.824 25/03/21,00:51:07,16,06,1, 11.9,1,1, 1.069, 10404.495, 458.002, 52915.841 25/03/21,00:51:07,17,06,1, 11.9,1,1, 1.069, 10404.474, 457.977, 52915.832 25/03/21,00:51:07,18,06,1, 11.9,1,1, 1.069, 10404.462, 457.968, 52915.744 25/03/21,00:51:07,19,06,1, 11.9,1,1, 1.069, 10404.438, 457.956, 52915.796 25/03/21,00:51:08,00,07,1, 11.9,1,1, 1.072, 10404.435, 457.956, 52915.796 25/03/21,00:51:08,01,07,1, 11.9,1,1, 1.072, 10404.429, 457.953, 52915.768 25/03/21,00:51:08,02,07,1, 11.9,1,1, 1.072, 10404.433, 457.952, 52915.734 25/03/21,00:51:08,03,07,1, 11.9,1,1, 1.072, 10404.395, 457.947, 52915.781 25/03/21,00:51:08,04,07,1, 11.9,1,1, 1.072, 10404.405, 457.951, 52915.751 25/03/21,00:51:08,05,07,1, 11.9,1,1, 1.072, 10404.383, 457.906, 52915.688 25/03/21,00:51:08,06,07,1, 11.9,1,1, 1.072, 10404.362, 457.901, 52915.745 25/03/21,00:51:08,07,07,1, 11.9,1,1, 1.072, 10404.369, 457.913, 52915.783 25/03/21,00:51:08,08,07,1, 11.9,1,1, 1.072, 10404.338, 457.888, 52915.792 25/03/21,00:51:08,09,07,1, 11.9,1,1, 1.072, 10404.349, 457.881, 52915.758 25/03/21,00:51:08,10,07,1, 11.9,1,1, 1.072, 10404.295, 457.891, 52915.766 25/03/21,00:51:08,11,07,1, 11.9,1,1, 1.072, 10404.311, 457.868, 52915.764 25/03/21,00:51:08,12,07,1, 11.9,1,1, 1.072, 10404.290, 457.881, 52915.708 25/03/21,00:51:08,13,07,1, 11.9,1,1, 1.072, 10404.264, 457.874, 52915.670 25/03/21,00:51:08,14,07,1, 11.9,1,1, 1.072, 10404.289, 457.866, 52915.627 25/03/21,00:51:08,15,07,1, 11.9,1,1, 1.072, 10404.291, 457.896, 52915.739 25/03/21,00:51:08,16,07,1, 11.9,1,1, 1.072, 10404.283, 457.869, 52915.640 25/03/21,00:51:08,17,07,1, 11.9,1,1, 1.072, 10404.253, 457.862, 52915.648 25/03/21,00:51:08,18,07,1, 11.9,1,1, 1.072, 10404.239, 457.873, 52915.648 25/03/21,00:51:08,19,07,1, 11.9,1,1, 1.072, 10404.235, 457.879, 52915.608 25/03/21,00:51:09,00,06,1, 12.0,1,1, 1.072, 10404.235, 457.879, 52915.608 25/03/21,00:51:09,01,06,1, 12.0,1,1, 1.072, 10404.224, 457.828, 52915.645 25/03/21,00:51:09,02,06,1, 12.0,1,1, 1.072, 10404.199, 457.847, 52915.623 25/03/21,00:51:09,03,06,1, 12.0,1,1, 1.072, 10404.191, 457.863, 52915.655 25/03/21,00:51:09,04,06,1, 12.0,1,1, 1.072, 10404.180, 457.864, 52915.693 25/03/21,00:51:09,05,06,1, 12.0,1,1, 1.072, 10404.184, 457.848, 52915.616 25/03/21,00:51:09,06,06,1, 12.0,1,1, 1.072, 10404.160, 457.854, 52915.609 25/03/21,00:51:09,07,06,1, 12.0,1,1, 1.072, 10404.163, 457.855, 52915.697 25/03/21,00:51:09,08,06,1, 12.0,1,1, 1.072, 10404.145, 457.860, 52915.692 25/03/21,00:51:09,09,06,1, 12.0,1,1, 1.072, 10404.145, 457.863, 52915.667 25/03/21,00:51:09,10,06,1, 12.0,1,1, 1.072, 10404.137, 457.871, 52915.718 25/03/21,00:51:09,11,06,1, 12.0,1,1, 1.072, 10404.112, 457.874, 52915.688 25/03/21,00:51:09,12,06,1, 12.0,1,1, 1.072, 10404.102, 457.875, 52915.602 25/03/21,00:51:09,13,06,1, 12.0,1,1, 1.072, 10404.113, 457.873, 52915.603 25/03/21,00:51:09,14,06,1, 12.0,1,1, 1.072, 10404.105, 457.862, 52915.635 25/03/21,00:51:09,15,06,1, 12.0,1,1, 1.072, 10404.095, 457.853, 52915.666 25/03/21,00:51:09,16,06,1, 12.0,1,1, 1.072, 10404.073, 457.858, 52915.614 25/03/21,00:51:09,17,06,1, 12.0,1,1, 1.072, 10404.067, 457.851, 52915.609 25/03/21,00:51:09,18,06,1, 12.0,1,1, 1.072, 10404.069, 457.871, 52915.633 25/03/21,00:51:09,19,06,1, 12.0,1,1, 1.072, 10404.050, 457.855, 52915.675 25/03/21,00:51:10,00,06,1, 12.0,1,1, 1.072, 10404.043, 457.855, 52915.675 25/03/21,00:51:10,01,06,1, 12.0,1,1, 1.072, 10404.052, 457.858, 52915.692 25/03/21,00:51:10,02,06,1, 12.0,1,1, 1.072, 10403.997, 457.874, 52915.632 25/03/21,00:51:10,03,06,1, 12.0,1,1, 1.072, 10404.011, 457.892, 52915.672 25/03/21,00:51:10,04,06,1, 12.0,1,1, 1.072, 10403.974, 457.863, 52915.611 25/03/21,00:51:10,05,06,1, 12.0,1,1, 1.072, 10403.974, 457.881, 52915.673 25/03/21,00:51:10,06,06,1, 12.0,1,1, 1.072, 10403.927, 457.875, 52915.618 25/03/21,00:51:10,07,06,1, 12.0,1,1, 1.072, 10403.940, 457.912, 52915.664 25/03/21,00:51:10,08,06,1, 12.0,1,1, 1.072, 10403.956, 457.914, 52915.695 25/03/21,00:51:10,09,06,1, 12.0,1,1, 1.072, 10403.920, 457.902, 52915.641 25/03/21,00:51:10,10,06,1, 12.0,1,1, 1.072, 10403.921, 457.917, 52915.686 25/03/21,00:51:10,11,06,1, 12.0,1,1, 1.072, 10403.874, 457.936, 52915.723 25/03/21,00:51:10,12,06,1, 12.0,1,1, 1.072, 10403.885, 457.920, 52915.691 25/03/21,00:51:10,13,06,1, 12.0,1,1, 1.072, 10403.840, 457.908, 52915.631 25/03/21,00:51:10,14,06,1, 12.0,1,1, 1.072, 10403.856, 457.948, 52915.584 25/03/21,00:51:10,15,06,1, 12.0,1,1, 1.072, 10403.840, 457.948, 52915.696 25/03/21,00:51:10,16,06,1, 12.0,1,1, 1.072, 10403.818, 457.946, 52915.698 25/03/21,00:51:10,17,06,1, 12.0,1,1, 1.072, 10403.800, 457.939, 52915.659 25/03/21,00:51:10,18,06,1, 12.0,1,1, 1.072, 10403.784, 457.968, 52915.638 25/03/21,00:51:10,19,06,1, 12.0,1,1, 1.072, 10403.776, 457.946, 52915.653 25/03/21,00:51:11,00,06,1, 12.0,1,1, 1.069, 10403.768, 457.946, 52915.653 25/03/21,00:51:11,01,06,1, 12.0,1,1, 1.069, 10403.733, 457.979, 52915.675 25/03/21,00:51:11,02,06,1, 12.0,1,1, 1.069, 10403.719, 457.962, 52915.662 25/03/21,00:51:11,03,06,1, 12.0,1,1, 1.069, 10403.721, 457.970, 52915.703 25/03/21,00:51:11,04,06,1, 12.0,1,1, 1.069, 10403.685, 457.976, 52915.721 25/03/21,00:51:11,05,06,1, 12.0,1,1, 1.069, 10403.661, 457.980, 52915.695 25/03/21,00:51:11,06,06,1, 12.0,1,1, 1.069, 10403.641, 457.969, 52915.668 25/03/21,00:51:11,07,06,1, 12.0,1,1, 1.069, 10403.629, 457.970, 52915.611 25/03/21,00:51:11,08,06,1, 12.0,1,1, 1.069, 10403.613, 457.983, 52915.742 25/03/21,00:51:11,09,06,1, 12.0,1,1, 1.069, 10403.566, 457.987, 52915.727 25/03/21,00:51:11,10,06,1, 12.0,1,1, 1.069, 10403.567, 457.993, 52915.740 25/03/21,00:51:11,11,06,1, 12.0,1,1, 1.069, 10403.534, 457.965, 52915.682 25/03/21,00:51:11,12,06,1, 12.0,1,1, 1.069, 10403.528, 458.010, 52915.696 25/03/21,00:51:11,13,06,1, 12.0,1,1, 1.069, 10403.498, 458.005, 52915.663 25/03/21,00:51:11,14,06,1, 12.0,1,1, 1.069, 10403.477, 458.003, 52915.728 25/03/21,00:51:11,15,06,1, 12.0,1,1, 1.069, 10403.464, 457.981, 52915.646 25/03/21,00:51:11,16,06,1, 12.0,1,1, 1.069, 10403.418, 457.991, 52915.689 25/03/21,00:51:11,17,06,1, 12.0,1,1, 1.069, 10403.392, 458.009, 52915.723 25/03/21,00:51:11,18,06,1, 12.0,1,1, 1.069, 10403.391, 457.997, 52915.716 25/03/21,00:51:11,19,06,1, 12.0,1,1, 1.069, 10403.368, 458.015, 52915.751 25/03/21,00:51:12,00,06,1, 12.0,1,1, 1.075, 10403.367, 458.015, 52915.751 25/03/21,00:51:12,01,06,1, 12.0,1,1, 1.075, 10403.304, 457.975, 52915.641 25/03/21,00:51:12,02,06,1, 12.0,1,1, 1.075, 10403.280, 457.983, 52915.655 25/03/21,00:51:12,03,06,1, 12.0,1,1, 1.075, 10403.240, 457.993, 52915.684 25/03/21,00:51:12,04,06,1, 12.0,1,1, 1.075, 10403.236, 457.992, 52915.704 25/03/21,00:51:12,05,06,1, 12.0,1,1, 1.075, 10403.215, 457.993, 52915.698 25/03/21,00:51:12,06,06,1, 12.0,1,1, 1.075, 10403.197, 457.992, 52915.629 25/03/21,00:51:12,07,06,1, 12.0,1,1, 1.075, 10403.155, 458.028, 52915.726 25/03/21,00:51:12,08,06,1, 12.0,1,1, 1.075, 10403.148, 458.034, 52915.689 25/03/21,00:51:12,09,06,1, 12.0,1,1, 1.075, 10403.118, 458.027, 52915.755 25/03/21,00:51:12,10,06,1, 12.0,1,1, 1.075, 10403.073, 458.023, 52915.730 25/03/21,00:51:12,11,06,1, 12.0,1,1, 1.075, 10403.053, 458.034, 52915.754 25/03/21,00:51:12,12,06,1, 12.0,1,1, 1.075, 10403.033, 458.027, 52915.755 25/03/21,00:51:12,13,06,1, 12.0,1,1, 1.075, 10403.019, 458.040, 52915.683 25/03/21,00:51:12,14,06,1, 12.0,1,1, 1.075, 10402.973, 458.030, 52915.712 25/03/21,00:51:12,15,06,1, 12.0,1,1, 1.075, 10402.959, 458.064, 52915.753 25/03/21,00:51:12,16,06,1, 12.0,1,1, 1.075, 10402.962, 458.066, 52915.697 25/03/21,00:51:12,17,06,1, 12.0,1,1, 1.075, 10402.928, 458.071, 52915.783 25/03/21,00:51:12,18,06,1, 12.0,1,1, 1.075, 10402.901, 458.066, 52915.707 25/03/21,00:51:12,19,06,1, 12.0,1,1, 1.075, 10402.869, 458.082, 52915.788 25/03/21,00:51:13,00,07,1, 11.9,1,1, 1.073, 10402.867, 458.082, 52915.788 25/03/21,00:51:13,01,07,1, 11.9,1,1, 1.073, 10402.825, 458.106, 52915.786 25/03/21,00:51:13,02,07,1, 11.9,1,1, 1.073, 10402.800, 458.089, 52915.755 25/03/21,00:51:13,03,07,1, 11.9,1,1, 1.073, 10402.758, 458.112, 52915.797 25/03/21,00:51:13,04,07,1, 11.9,1,1, 1.073, 10402.719, 458.132, 52915.795 25/03/21,00:51:13,05,07,1, 11.9,1,1, 1.073, 10402.709, 458.146, 52915.834 25/03/21,00:51:13,06,07,1, 11.9,1,1, 1.073, 10402.696, 458.140, 52915.777 25/03/21,00:51:13,07,07,1, 11.9,1,1, 1.073, 10402.665, 458.141, 52915.786 25/03/21,00:51:13,08,07,1, 11.9,1,1, 1.073, 10402.643, 458.157, 52915.837 25/03/21,00:51:13,09,07,1, 11.9,1,1, 1.073, 10402.603, 458.165, 52915.812 25/03/21,00:51:13,10,07,1, 11.9,1,1, 1.073, 10402.608, 458.177, 52915.844 25/03/21,00:51:13,11,07,1, 11.9,1,1, 1.073, 10402.569, 458.160, 52915.862 25/03/21,00:51:13,12,07,1, 11.9,1,1, 1.073, 10402.573, 458.169, 52915.841 25/03/21,00:51:13,13,07,1, 11.9,1,1, 1.073, 10402.521, 458.190, 52915.835 25/03/21,00:51:13,14,07,1, 11.9,1,1, 1.073, 10402.516, 458.202, 52915.843 25/03/21,00:51:13,15,07,1, 11.9,1,1, 1.073, 10402.505, 458.232, 52915.847 25/03/21,00:51:13,16,07,1, 11.9,1,1, 1.073, 10402.482, 458.213, 52915.839 25/03/21,00:51:13,17,07,1, 11.9,1,1, 1.073, 10402.448, 458.221, 52915.803 25/03/21,00:51:13,18,07,1, 11.9,1,1, 1.073, 10402.417, 458.255, 52915.855 25/03/21,00:51:13,19,07,1, 11.9,1,1, 1.073, 10402.429, 458.265, 52915.988 25/03/21,00:51:14,00,05,1, 11.9,1,1, 1.075, 10402.424, 458.265, 52915.988 25/03/21,00:51:14,01,05,1, 11.9,1,1, 1.075, 10402.377, 458.273, 52915.901 25/03/21,00:51:14,02,05,1, 11.9,1,1, 1.075, 10402.382, 458.280, 52915.949 25/03/21,00:51:14,03,05,1, 11.9,1,1, 1.075, 10402.366, 458.283, 52915.875 25/03/21,00:51:14,04,05,1, 11.9,1,1, 1.075, 10402.334, 458.307, 52915.886 25/03/21,00:51:14,05,05,1, 11.9,1,1, 1.075, 10402.333, 458.309, 52915.883 25/03/21,00:51:14,06,05,1, 11.9,1,1, 1.075, 10402.281, 458.314, 52915.945 25/03/21,00:51:14,07,05,1, 11.9,1,1, 1.075, 10402.285, 458.339, 52915.928 25/03/21,00:51:14,08,05,1, 11.9,1,1, 1.075, 10402.264, 458.336, 52915.900 25/03/21,00:51:14,09,05,1, 11.9,1,1, 1.075, 10402.254, 458.364, 52915.928 25/03/21,00:51:14,10,05,1, 11.9,1,1, 1.075, 10402.230, 458.361, 52915.957 25/03/21,00:51:14,11,05,1, 11.9,1,1, 1.075, 10402.206, 458.379, 52915.875 25/03/21,00:51:14,12,05,1, 11.9,1,1, 1.075, 10402.199, 458.380, 52915.958 25/03/21,00:51:14,13,05,1, 11.9,1,1, 1.075, 10402.209, 458.377, 52915.991 25/03/21,00:51:14,14,05,1, 11.9,1,1, 1.075, 10402.173, 458.388, 52915.989 25/03/21,00:51:14,15,05,1, 11.9,1,1, 1.075, 10402.174, 458.409, 52915.923 25/03/21,00:51:14,16,05,1, 11.9,1,1, 1.075, 10402.130, 458.417, 52915.981 25/03/21,00:51:14,17,05,1, 11.9,1,1, 1.075, 10402.151, 458.437, 52915.936 25/03/21,00:51:14,18,05,1, 11.9,1,1, 1.075, 10402.148, 458.445, 52916.010 25/03/21,00:51:14,19,05,1, 11.9,1,1, 1.075, 10402.130, 458.471, 52916.023 25/03/21,00:51:15,00,06,1, 11.9,1,1, 1.070, 10402.124, 458.471, 52916.023 25/03/21,00:51:15,01,06,1, 11.9,1,1, 1.070, 10402.116, 458.477, 52916.010 25/03/21,00:51:15,02,06,1, 11.9,1,1, 1.070, 10402.089, 458.509, 52916.031 25/03/21,00:51:15,03,06,1, 11.9,1,1, 1.070, 10402.064, 458.491, 52916.007 25/03/21,00:51:15,04,06,1, 11.9,1,1, 1.070, 10402.048, 458.519, 52916.054 25/03/21,00:51:15,05,06,1, 11.9,1,1, 1.070, 10402.038, 458.519, 52915.974 25/03/21,00:51:15,06,06,1, 11.9,1,1, 1.070, 10402.052, 458.539, 52915.994 25/03/21,00:51:15,07,06,1, 11.9,1,1, 1.070, 10402.049, 458.588, 52916.074 25/03/21,00:51:15,08,06,1, 11.9,1,1, 1.070, 10402.026, 458.566, 52916.016 25/03/21,00:51:15,09,06,1, 11.9,1,1, 1.070, 10402.027, 458.584, 52916.126 25/03/21,00:51:15,10,06,1, 11.9,1,1, 1.070, 10402.022, 458.601, 52916.059 25/03/21,00:51:15,11,06,1, 11.9,1,1, 1.070, 10401.992, 458.584, 52916.030 25/03/21,00:51:15,12,06,1, 11.9,1,1, 1.070, 10401.995, 458.621, 52916.057 25/03/21,00:51:15,13,06,1, 11.9,1,1, 1.070, 10401.998, 458.627, 52916.087 25/03/21,00:51:15,14,06,1, 11.9,1,1, 1.070, 10401.986, 458.648, 52916.186 25/03/21,00:51:15,15,06,1, 11.9,1,1, 1.070, 10401.994, 458.634, 52916.126 25/03/21,00:51:15,16,06,1, 11.9,1,1, 1.070, 10401.980, 458.658, 52916.135 25/03/21,00:51:15,17,06,1, 11.9,1,1, 1.070, 10401.973, 458.668, 52916.044 25/03/21,00:51:15,18,06,1, 11.9,1,1, 1.070, 10401.970, 458.685, 52916.160 25/03/21,00:51:15,19,06,1, 11.9,1,1, 1.070, 10401.958, 458.686, 52916.161 25/03/21,00:51:16,00,05,1, 11.9,1,1, 1.075, 10401.957, 458.686, 52916.161 25/03/21,00:51:16,01,05,1, 11.9,1,1, 1.075, 10401.947, 458.733, 52916.182 25/03/21,00:51:16,02,05,1, 11.9,1,1, 1.075, 10401.912, 458.710, 52916.093 25/03/21,00:51:16,03,05,1, 11.9,1,1, 1.075, 10401.920, 458.716, 52916.092 25/03/21,00:51:16,04,05,1, 11.9,1,1, 1.075, 10401.932, 458.739, 52916.197 25/03/21,00:51:16,05,05,1, 11.9,1,1, 1.075, 10401.903, 458.738, 52916.158 25/03/21,00:51:16,06,05,1, 11.9,1,1, 1.075, 10401.891, 458.753, 52916.169 25/03/21,00:51:16,07,05,1, 11.9,1,1, 1.075, 10401.911, 458.751, 52916.207 25/03/21,00:51:16,08,05,1, 11.9,1,1, 1.075, 10401.916, 458.763, 52916.222 25/03/21,00:51:16,09,05,1, 11.9,1,1, 1.075, 10401.899, 458.769, 52916.196 25/03/21,00:51:16,10,05,1, 11.9,1,1, 1.075, 10401.906, 458.776, 52916.062 25/03/21,00:51:16,11,05,1, 11.9,1,1, 1.075, 10401.879, 458.798, 52916.174 25/03/21,00:51:16,12,05,1, 11.9,1,1, 1.075, 10401.848, 458.824, 52916.248 25/03/21,00:51:16,13,05,1, 11.9,1,1, 1.075, 10401.867, 458.829, 52916.216 25/03/21,00:51:16,14,05,1, 11.9,1,1, 1.075, 10401.846, 458.849, 52916.199 25/03/21,00:51:16,15,05,1, 11.9,1,1, 1.075, 10401.847, 458.839, 52916.220 25/03/21,00:51:16,16,05,1, 11.9,1,1, 1.075, 10401.836, 458.836, 52916.327 25/03/21,00:51:16,17,05,1, 11.9,1,1, 1.075, 10401.832, 458.836, 52916.286 25/03/21,00:51:16,18,05,1, 11.9,1,1, 1.075, 10401.835, 458.855, 52916.260 25/03/21,00:51:16,19,05,1, 11.9,1,1, 1.075, 10401.816, 458.868, 52916.229 25/03/21,00:51:17,00,05,1, 12.0,1,1, 1.074, 10401.815, 458.868, 52916.229 25/03/21,00:51:17,01,05,1, 12.0,1,1, 1.074, 10401.804, 458.874, 52916.243 25/03/21,00:51:17,02,05,1, 12.0,1,1, 1.074, 10401.783, 458.858, 52916.281 25/03/21,00:51:17,03,05,1, 12.0,1,1, 1.074, 10401.813, 458.896, 52916.311 25/03/21,00:51:17,04,05,1, 12.0,1,1, 1.074, 10401.788, 458.892, 52916.316 25/03/21,00:51:17,05,05,1, 12.0,1,1, 1.074, 10401.793, 458.889, 52916.268 25/03/21,00:51:17,06,05,1, 12.0,1,1, 1.074, 10401.769, 458.874, 52916.285 25/03/21,00:51:17,07,05,1, 12.0,1,1, 1.074, 10401.755, 458.906, 52916.351 25/03/21,00:51:17,08,05,1, 12.0,1,1, 1.074, 10401.767, 458.890, 52916.284 25/03/21,00:51:17,09,05,1, 12.0,1,1, 1.074, 10401.768, 458.901, 52916.395 25/03/21,00:51:17,10,05,1, 12.0,1,1, 1.074, 10401.716, 458.890, 52916.378 25/03/21,00:51:17,11,05,1, 12.0,1,1, 1.074, 10401.743, 458.887, 52916.262 25/03/21,00:51:17,12,05,1, 12.0,1,1, 1.074, 10401.740, 458.909, 52916.387 25/03/21,00:51:17,13,05,1, 12.0,1,1, 1.074, 10401.729, 458.890, 52916.302 25/03/21,00:51:17,14,05,1, 12.0,1,1, 1.074, 10401.742, 458.882, 52916.309 25/03/21,00:51:17,15,05,1, 12.0,1,1, 1.074, 10401.704, 458.874, 52916.354 25/03/21,00:51:17,16,05,1, 12.0,1,1, 1.074, 10401.746, 458.902, 52916.359 25/03/21,00:51:17,17,05,1, 12.0,1,1, 1.074, 10401.722, 458.891, 52916.360 25/03/21,00:51:17,18,05,1, 12.0,1,1, 1.074, 10401.710, 458.878, 52916.393 25/03/21,00:51:17,19,05,1, 12.0,1,1, 1.074, 10401.703, 458.871, 52916.389 25/03/21,00:51:18,00,06,1, 12.0,1,1, 1.071, 10401.698, 458.871, 52916.389 25/03/21,00:51:18,01,06,1, 12.0,1,1, 1.071, 10401.704, 458.847, 52916.303 25/03/21,00:51:18,02,06,1, 12.0,1,1, 1.071, 10401.703, 458.835, 52916.327 25/03/21,00:51:18,03,06,1, 12.0,1,1, 1.071, 10401.697, 458.825, 52916.340 25/03/21,00:51:18,04,06,1, 12.0,1,1, 1.071, 10401.684, 458.817, 52916.397 25/03/21,00:51:18,05,06,1, 12.0,1,1, 1.071, 10401.698, 458.825, 52916.414 25/03/21,00:51:18,06,06,1, 12.0,1,1, 1.071, 10401.672, 458.812, 52916.353 25/03/21,00:51:18,07,06,1, 12.0,1,1, 1.071, 10401.678, 458.768, 52916.362 25/03/21,00:51:18,08,06,1, 12.0,1,1, 1.071, 10401.655, 458.772, 52916.342 25/03/21,00:51:18,09,06,1, 12.0,1,1, 1.071, 10401.645, 458.763, 52916.350 25/03/21,00:51:18,10,06,1, 12.0,1,1, 1.071, 10401.643, 458.762, 52916.424 25/03/21,00:51:18,11,06,1, 12.0,1,1, 1.071, 10401.632, 458.745, 52916.348 25/03/21,00:51:18,12,06,1, 12.0,1,1, 1.071, 10401.617, 458.725, 52916.374 25/03/21,00:51:18,13,06,1, 12.0,1,1, 1.071, 10401.603, 458.707, 52916.343 25/03/21,00:51:18,14,06,1, 12.0,1,1, 1.071, 10401.593, 458.726, 52916.330 25/03/21,00:51:18,15,06,1, 12.0,1,1, 1.071, 10401.633, 458.681, 52916.329 25/03/21,00:51:18,16,06,1, 12.0,1,1, 1.071, 10401.577, 458.689, 52916.397 25/03/21,00:51:18,17,06,1, 12.0,1,1, 1.071, 10401.565, 458.657, 52916.367 25/03/21,00:51:18,18,06,1, 12.0,1,1, 1.071, 10401.550, 458.660, 52916.353 25/03/21,00:51:18,19,06,1, 12.0,1,1, 1.071, 10401.550, 458.657, 52916.403 25/03/21,00:51:19,00,06,1, 11.9,1,1, 1.071, 10401.548, 458.657, 52916.403 25/03/21,00:51:19,01,06,1, 11.9,1,1, 1.071, 10401.542, 458.628, 52916.250 25/03/21,00:51:19,02,06,1, 11.9,1,1, 1.071, 10401.519, 458.625, 52916.327 25/03/21,00:51:19,03,06,1, 11.9,1,1, 1.071, 10401.499, 458.620, 52916.372 25/03/21,00:51:19,04,06,1, 11.9,1,1, 1.071, 10401.454, 458.617, 52916.362 25/03/21,00:51:19,05,06,1, 11.9,1,1, 1.071, 10401.474, 458.605, 52916.340 25/03/21,00:51:19,06,06,1, 11.9,1,1, 1.071, 10401.472, 458.623, 52916.348 25/03/21,00:51:19,07,06,1, 11.9,1,1, 1.071, 10401.457, 458.593, 52916.368 25/03/21,00:51:19,08,06,1, 11.9,1,1, 1.071, 10401.453, 458.602, 52916.425 25/03/21,00:51:19,09,06,1, 11.9,1,1, 1.071, 10401.435, 458.611, 52916.321 25/03/21,00:51:19,10,06,1, 11.9,1,1, 1.071, 10401.443, 458.606, 52916.418 25/03/21,00:51:19,11,06,1, 11.9,1,1, 1.071, 10401.397, 458.595, 52916.409 25/03/21,00:51:19,12,06,1, 11.9,1,1, 1.071, 10401.414, 458.589, 52916.388 25/03/21,00:51:19,13,06,1, 11.9,1,1, 1.071, 10401.397, 458.599, 52916.363 25/03/21,00:51:19,14,06,1, 11.9,1,1, 1.071, 10401.394, 458.584, 52916.312 25/03/21,00:51:19,15,06,1, 11.9,1,1, 1.071, 10401.360, 458.589, 52916.342 25/03/21,00:51:19,16,06,1, 11.9,1,1, 1.071, 10401.354, 458.576, 52916.366 25/03/21,00:51:19,17,06,1, 11.9,1,1, 1.071, 10401.373, 458.584, 52916.373 25/03/21,00:51:19,18,06,1, 11.9,1,1, 1.071, 10401.337, 458.583, 52916.404 25/03/21,00:51:19,19,06,1, 11.9,1,1, 1.071, 10401.340, 458.559, 52916.350 25/03/21,00:51:20,00,05,1, 11.9,1,1, 1.074, 10401.340, 458.559, 52916.350 25/03/21,00:51:20,01,05,1, 11.9,1,1, 1.074, 10401.323, 458.558, 52916.411 25/03/21,00:51:20,02,05,1, 11.9,1,1, 1.074, 10401.300, 458.569, 52916.386 25/03/21,00:51:20,03,05,1, 11.9,1,1, 1.074, 10401.335, 458.568, 52916.355 25/03/21,00:51:20,04,05,1, 11.9,1,1, 1.074, 10401.295, 458.540, 52916.389 25/03/21,00:51:20,05,05,1, 11.9,1,1, 1.074, 10401.306, 458.538, 52916.388 25/03/21,00:51:20,06,05,1, 11.9,1,1, 1.074, 10401.280, 458.536, 52916.344 25/03/21,00:51:20,07,05,1, 11.9,1,1, 1.074, 10401.271, 458.545, 52916.385 25/03/21,00:51:20,08,05,1, 11.9,1,1, 1.074, 10401.276, 458.536, 52916.403 25/03/21,00:51:20,09,05,1, 11.9,1,1, 1.074, 10401.267, 458.535, 52916.461 25/03/21,00:51:20,10,05,1, 11.9,1,1, 1.074, 10401.246, 458.567, 52916.460 25/03/21,00:51:20,11,05,1, 11.9,1,1, 1.074, 10401.238, 458.530, 52916.471 25/03/21,00:51:20,12,05,1, 11.9,1,1, 1.074, 10401.212, 458.538, 52916.445 25/03/21,00:51:20,13,05,1, 11.9,1,1, 1.074, 10401.205, 458.576, 52916.450 25/03/21,00:51:20,14,05,1, 11.9,1,1, 1.074, 10401.216, 458.546, 52916.460 25/03/21,00:51:20,15,05,1, 11.9,1,1, 1.074, 10401.184, 458.526, 52916.481 25/03/21,00:51:20,16,05,1, 11.9,1,1, 1.074, 10401.163, 458.531, 52916.447 25/03/21,00:51:20,17,05,1, 11.9,1,1, 1.074, 10401.163, 458.542, 52916.417 25/03/21,00:51:20,18,05,1, 11.9,1,1, 1.074, 10401.154, 458.541, 52916.460 25/03/21,00:51:20,19,05,1, 11.9,1,1, 1.074, 10401.153, 458.553, 52916.527 25/03/21,00:51:21,00,06,1, 11.9,1,1, 1.070, 10401.148, 458.553, 52916.527 25/03/21,00:51:21,01,06,1, 11.9,1,1, 1.070, 10401.127, 458.549, 52916.433 25/03/21,00:51:21,02,06,1, 11.9,1,1, 1.070, 10401.113, 458.554, 52916.522 25/03/21,00:51:21,03,06,1, 11.9,1,1, 1.070, 10401.106, 458.534, 52916.422 25/03/21,00:51:21,04,06,1, 11.9,1,1, 1.070, 10401.093, 458.544, 52916.478 25/03/21,00:51:21,05,06,1, 11.9,1,1, 1.070, 10401.104, 458.534, 52916.414 25/03/21,00:51:21,06,06,1, 11.9,1,1, 1.070, 10401.096, 458.550, 52916.481 25/03/21,00:51:21,07,06,1, 11.9,1,1, 1.070, 10401.075, 458.555, 52916.356 25/03/21,00:51:21,08,06,1, 11.9,1,1, 1.070, 10401.101, 458.546, 52916.395 25/03/21,00:51:21,09,06,1, 11.9,1,1, 1.070, 10401.071, 458.550, 52916.382 25/03/21,00:51:21,10,06,1, 11.9,1,1, 1.070, 10401.038, 458.549, 52916.421 25/03/21,00:51:21,11,06,1, 11.9,1,1, 1.070, 10401.065, 458.552, 52916.465 25/03/21,00:51:21,12,06,1, 11.9,1,1, 1.070, 10401.032, 458.581, 52916.534 25/03/21,00:51:21,13,06,1, 11.9,1,1, 1.070, 10401.035, 458.550, 52916.480 25/03/21,00:51:21,14,06,1, 11.9,1,1, 1.070, 10400.998, 458.544, 52916.538 25/03/21,00:51:21,15,06,1, 11.9,1,1, 1.070, 10400.990, 458.551, 52916.531 25/03/21,00:51:21,16,06,1, 11.9,1,1, 1.070, 10401.005, 458.560, 52916.523 25/03/21,00:51:21,17,06,1, 11.9,1,1, 1.070, 10400.981, 458.564, 52916.495 25/03/21,00:51:21,18,06,1, 11.9,1,1, 1.070, 10400.985, 458.576, 52916.567 25/03/21,00:51:21,19,06,1, 11.9,1,1, 1.070, 10400.969, 458.581, 52916.511 25/03/21,00:51:22,00,06,1, 11.9,1,1, 1.072, 10400.964, 458.581, 52916.511 25/03/21,00:51:22,01,06,1, 11.9,1,1, 1.072, 10400.953, 458.598, 52916.565 25/03/21,00:51:22,02,06,1, 11.9,1,1, 1.072, 10400.969, 458.616, 52916.580 25/03/21,00:51:22,03,06,1, 11.9,1,1, 1.072, 10400.944, 458.584, 52916.481 25/03/21,00:51:22,04,06,1, 11.9,1,1, 1.072, 10400.953, 458.626, 52916.518 25/03/21,00:51:22,05,06,1, 11.9,1,1, 1.072, 10400.938, 458.602, 52916.477 25/03/21,00:51:22,06,06,1, 11.9,1,1, 1.072, 10400.955, 458.630, 52916.536 25/03/21,00:51:22,07,06,1, 11.9,1,1, 1.072, 10400.927, 458.629, 52916.535 25/03/21,00:51:22,08,06,1, 11.9,1,1, 1.072, 10400.932, 458.643, 52916.607 25/03/21,00:51:22,09,06,1, 11.9,1,1, 1.072, 10400.904, 458.651, 52916.552 25/03/21,00:51:22,10,06,1, 11.9,1,1, 1.072, 10400.926, 458.651, 52916.531 25/03/21,00:51:22,11,06,1, 11.9,1,1, 1.072, 10400.887, 458.659, 52916.550 25/03/21,00:51:22,12,06,1, 11.9,1,1, 1.072, 10400.877, 458.669, 52916.601 25/03/21,00:51:22,13,06,1, 11.9,1,1, 1.072, 10400.878, 458.701, 52916.595 25/03/21,00:51:22,14,06,1, 11.9,1,1, 1.072, 10400.890, 458.665, 52916.601 25/03/21,00:51:22,15,06,1, 11.9,1,1, 1.072, 10400.879, 458.696, 52916.585 25/03/21,00:51:22,16,06,1, 11.9,1,1, 1.072, 10400.871, 458.692, 52916.539 25/03/21,00:51:22,17,06,1, 11.9,1,1, 1.072, 10400.846, 458.725, 52916.667 25/03/21,00:51:22,18,06,1, 11.9,1,1, 1.072, 10400.874, 458.710, 52916.558 25/03/21,00:51:22,19,06,1, 11.9,1,1, 1.072, 10400.847, 458.726, 52916.666 25/03/21,00:51:23,00,06,1, 11.9,1,1, 1.070, 10400.839, 458.726, 52916.666 25/03/21,00:51:23,01,06,1, 11.9,1,1, 1.070, 10400.816, 458.728, 52916.688 25/03/21,00:51:23,02,06,1, 11.9,1,1, 1.070, 10400.859, 458.744, 52916.617 25/03/21,00:51:23,03,06,1, 11.9,1,1, 1.070, 10400.842, 458.736, 52916.599 25/03/21,00:51:23,04,06,1, 11.9,1,1, 1.070, 10400.859, 458.764, 52916.640 25/03/21,00:51:23,05,06,1, 11.9,1,1, 1.070, 10400.815, 458.766, 52916.682 25/03/21,00:51:23,06,06,1, 11.9,1,1, 1.070, 10400.796, 458.753, 52916.710 25/03/21,00:51:23,07,06,1, 11.9,1,1, 1.070, 10400.822, 458.753, 52916.679 25/03/21,00:51:23,08,06,1, 11.9,1,1, 1.070, 10400.815, 458.767, 52916.696 25/03/21,00:51:23,09,06,1, 11.9,1,1, 1.070, 10400.799, 458.755, 52916.732 25/03/21,00:51:23,10,06,1, 11.9,1,1, 1.070, 10400.792, 458.785, 52916.708 25/03/21,00:51:23,11,06,1, 11.9,1,1, 1.070, 10400.791, 458.781, 52916.652 25/03/21,00:51:23,12,06,1, 11.9,1,1, 1.070, 10400.753, 458.810, 52916.683 25/03/21,00:51:23,13,06,1, 11.9,1,1, 1.070, 10400.766, 458.809, 52916.698 25/03/21,00:51:23,14,06,1, 11.9,1,1, 1.070, 10400.782, 458.820, 52916.721 25/03/21,00:51:23,15,06,1, 11.9,1,1, 1.070, 10400.744, 458.844, 52916.737 25/03/21,00:51:23,16,06,1, 11.9,1,1, 1.070, 10400.734, 458.846, 52916.752 25/03/21,00:51:23,17,06,1, 11.9,1,1, 1.070, 10400.715, 458.851, 52916.789 25/03/21,00:51:23,18,06,1, 11.9,1,1, 1.070, 10400.719, 458.852, 52916.791 25/03/21,00:51:23,19,06,1, 11.9,1,1, 1.070, 10400.705, 458.889, 52916.725 25/03/21,00:51:24,00,06,1, 11.8,1,1, 1.070, 10400.697, 458.889, 52916.725 25/03/21,00:51:24,01,06,1, 11.8,1,1, 1.070, 10400.690, 458.888, 52916.758 25/03/21,00:51:24,02,06,1, 11.8,1,1, 1.070, 10400.682, 458.886, 52916.776 25/03/21,00:51:24,03,06,1, 11.8,1,1, 1.070, 10400.678, 458.910, 52916.850 25/03/21,00:51:24,04,06,1, 11.8,1,1, 1.070, 10400.673, 458.912, 52916.792 25/03/21,00:51:24,05,06,1, 11.8,1,1, 1.070, 10400.667, 458.907, 52916.791 25/03/21,00:51:24,06,06,1, 11.8,1,1, 1.070, 10400.657, 458.916, 52916.854 25/03/21,00:51:24,07,06,1, 11.8,1,1, 1.070, 10400.655, 458.892, 52916.807 25/03/21,00:51:24,08,06,1, 11.8,1,1, 1.070, 10400.641, 458.951, 52916.875 25/03/21,00:51:24,09,06,1, 11.8,1,1, 1.070, 10400.645, 458.926, 52916.932 25/03/21,00:51:24,10,06,1, 11.8,1,1, 1.070, 10400.636, 458.948, 52916.826 25/03/21,00:51:24,11,06,1, 11.8,1,1, 1.070, 10400.593, 458.919, 52916.685 25/03/21,00:51:24,12,06,1, 11.8,1,1, 1.070, 10400.633, 458.945, 52916.884 25/03/21,00:51:24,13,06,1, 11.8,1,1, 1.070, 10400.632, 458.936, 52916.815 25/03/21,00:51:24,14,06,1, 11.8,1,1, 1.070, 10400.630, 458.960, 52916.841 25/03/21,00:51:24,15,06,1, 11.8,1,1, 1.070, 10400.580, 458.956, 52916.912 25/03/21,00:51:24,16,06,1, 11.8,1,1, 1.070, 10400.575, 458.989, 52916.999 25/03/21,00:51:24,17,06,1, 11.8,1,1, 1.070, 10400.545, 458.995, 52916.992 25/03/21,00:51:24,18,06,1, 11.8,1,1, 1.070, 10400.553, 459.002, 52916.996 25/03/21,00:51:24,19,06,1, 11.8,1,1, 1.070, 10400.557, 458.999, 52916.937 25/03/21,00:51:25,00,06,1, 12.0,1,1, 1.071, 10400.555, 458.999, 52916.937 25/03/21,00:51:25,01,06,1, 12.0,1,1, 1.071, 10400.523, 459.023, 52916.931 25/03/21,00:51:25,02,06,1, 12.0,1,1, 1.071, 10400.525, 459.036, 52916.918 25/03/21,00:51:25,03,06,1, 12.0,1,1, 1.071, 10400.492, 459.033, 52917.023 25/03/21,00:51:25,04,06,1, 12.0,1,1, 1.071, 10400.500, 459.033, 52917.027 25/03/21,00:51:25,05,06,1, 12.0,1,1, 1.071, 10400.479, 459.050, 52917.002 25/03/21,00:51:25,06,06,1, 12.0,1,1, 1.071, 10400.491, 459.085, 52917.028 25/03/21,00:51:25,07,06,1, 12.0,1,1, 1.071, 10400.465, 459.112, 52917.022 25/03/21,00:51:25,08,06,1, 12.0,1,1, 1.071, 10400.450, 459.108, 52917.083 25/03/21,00:51:25,09,06,1, 12.0,1,1, 1.071, 10400.443, 459.096, 52916.972 25/03/21,00:51:25,10,06,1, 12.0,1,1, 1.071, 10400.429, 459.126, 52917.007 25/03/21,00:51:25,11,06,1, 12.0,1,1, 1.071, 10400.430, 459.114, 52916.989 25/03/21,00:51:25,12,06,1, 12.0,1,1, 1.071, 10400.404, 459.137, 52917.043 25/03/21,00:51:25,13,06,1, 12.0,1,1, 1.071, 10400.432, 459.168, 52917.081 25/03/21,00:51:25,14,06,1, 12.0,1,1, 1.071, 10400.409, 459.177, 52917.075 25/03/21,00:51:25,15,06,1, 12.0,1,1, 1.071, 10400.414, 459.157, 52917.098 25/03/21,00:51:25,16,06,1, 12.0,1,1, 1.071, 10400.373, 459.184, 52917.094 25/03/21,00:51:25,17,06,1, 12.0,1,1, 1.071, 10400.376, 459.177, 52917.145 25/03/21,00:51:25,18,06,1, 12.0,1,1, 1.071, 10400.372, 459.219, 52917.147 25/03/21,00:51:25,19,06,1, 12.0,1,1, 1.071, 10400.358, 459.209, 52917.132 25/03/21,00:51:26,00,05,1, 11.9,1,1, 1.074, 10400.355, 459.209, 52917.132 25/03/21,00:51:26,01,05,1, 11.9,1,1, 1.074, 10400.344, 459.257, 52917.044 25/03/21,00:51:26,02,05,1, 11.9,1,1, 1.074, 10400.355, 459.224, 52917.134 25/03/21,00:51:26,03,05,1, 11.9,1,1, 1.074, 10400.330, 459.248, 52917.118 25/03/21,00:51:26,04,05,1, 11.9,1,1, 1.074, 10400.308, 459.273, 52917.205 25/03/21,00:51:26,05,05,1, 11.9,1,1, 1.074, 10400.332, 459.284, 52917.165 25/03/21,00:51:26,06,05,1, 11.9,1,1, 1.074, 10400.327, 459.288, 52917.210 25/03/21,00:51:26,07,05,1, 11.9,1,1, 1.074, 10400.294, 459.256, 52917.141 25/03/21,00:51:26,08,05,1, 11.9,1,1, 1.074, 10400.301, 459.258, 52917.132 25/03/21,00:51:26,09,05,1, 11.9,1,1, 1.074, 10400.283, 459.285, 52917.151 25/03/21,00:51:26,10,05,1, 11.9,1,1, 1.074, 10400.267, 459.299, 52917.238 25/03/21,00:51:26,11,05,1, 11.9,1,1, 1.074, 10400.261, 459.318, 52917.263 25/03/21,00:51:26,12,05,1, 11.9,1,1, 1.074, 10400.237, 459.324, 52917.140 25/03/21,00:51:26,13,05,1, 11.9,1,1, 1.074, 10400.257, 459.312, 52917.222 25/03/21,00:51:26,14,05,1, 11.9,1,1, 1.074, 10400.258, 459.338, 52917.169 25/03/21,00:51:26,15,05,1, 11.9,1,1, 1.074, 10400.243, 459.341, 52917.218 25/03/21,00:51:26,16,05,1, 11.9,1,1, 1.074, 10400.249, 459.347, 52917.230 25/03/21,00:51:26,17,05,1, 11.9,1,1, 1.074, 10400.241, 459.354, 52917.227 25/03/21,00:51:26,18,05,1, 11.9,1,1, 1.074, 10400.237, 459.378, 52917.313 25/03/21,00:51:26,19,05,1, 11.9,1,1, 1.074, 10400.239, 459.381, 52917.245 25/03/21,00:51:27,00,06,1, 11.9,1,1, 1.070, 10400.238, 459.381, 52917.245 25/03/21,00:51:27,01,06,1, 11.9,1,1, 1.070, 10400.228, 459.370, 52917.350 25/03/21,00:51:27,02,06,1, 11.9,1,1, 1.070, 10400.204, 459.398, 52917.256 25/03/21,00:51:27,03,06,1, 11.9,1,1, 1.070, 10400.222, 459.407, 52917.264 25/03/21,00:51:27,04,06,1, 11.9,1,1, 1.070, 10400.209, 459.409, 52917.339 25/03/21,00:51:27,05,06,1, 11.9,1,1, 1.070, 10400.260, 459.435, 52917.397 25/03/21,00:51:27,06,06,1, 11.9,1,1, 1.070, 10400.213, 459.443, 52917.239 25/03/21,00:51:27,07,06,1, 11.9,1,1, 1.070, 10400.186, 459.447, 52917.288 25/03/21,00:51:27,08,06,1, 11.9,1,1, 1.070, 10400.199, 459.463, 52917.300 25/03/21,00:51:27,09,06,1, 11.9,1,1, 1.070, 10400.199, 459.456, 52917.318 25/03/21,00:51:27,10,06,1, 11.9,1,1, 1.070, 10400.248, 459.478, 52917.250 25/03/21,00:51:27,11,06,1, 11.9,1,1, 1.070, 10400.221, 459.482, 52917.303 25/03/21,00:51:27,12,06,1, 11.9,1,1, 1.070, 10400.240, 459.483, 52917.392 25/03/21,00:51:27,13,06,1, 11.9,1,1, 1.070, 10400.244, 459.485, 52917.405 25/03/21,00:51:27,14,06,1, 11.9,1,1, 1.070, 10400.261, 459.483, 52917.431 25/03/21,00:51:27,15,06,1, 11.9,1,1, 1.070, 10400.262, 459.509, 52917.380 25/03/21,00:51:27,16,06,1, 11.9,1,1, 1.070, 10400.270, 459.523, 52917.397 25/03/21,00:51:27,17,06,1, 11.9,1,1, 1.070, 10400.270, 459.531, 52917.385 25/03/21,00:51:27,18,06,1, 11.9,1,1, 1.070, 10400.262, 459.515, 52917.369 25/03/21,00:51:27,19,06,1, 11.9,1,1, 1.070, 10400.293, 459.541, 52917.455 25/03/21,00:51:28,00,06,1, 11.9,1,1, 1.074, 10400.288, 459.541, 52917.455 25/03/21,00:51:28,01,06,1, 11.9,1,1, 1.074, 10400.303, 459.532, 52917.399 25/03/21,00:51:28,02,06,1, 11.9,1,1, 1.074, 10400.313, 459.525, 52917.394 25/03/21,00:51:28,03,06,1, 11.9,1,1, 1.074, 10400.291, 459.532, 52917.393 25/03/21,00:51:28,04,06,1, 11.9,1,1, 1.074, 10400.306, 459.538, 52917.428 25/03/21,00:51:28,05,06,1, 11.9,1,1, 1.074, 10400.339, 459.529, 52917.415 25/03/21,00:51:28,06,06,1, 11.9,1,1, 1.074, 10400.317, 459.551, 52917.448 25/03/21,00:51:28,07,06,1, 11.9,1,1, 1.074, 10400.347, 459.556, 52917.451 25/03/21,00:51:28,08,06,1, 11.9,1,1, 1.074, 10400.324, 459.544, 52917.424 25/03/21,00:51:28,09,06,1, 11.9,1,1, 1.074, 10400.341, 459.555, 52917.534 25/03/21,00:51:28,10,06,1, 11.9,1,1, 1.074, 10400.397, 459.533, 52917.412 25/03/21,00:51:28,11,06,1, 11.9,1,1, 1.074, 10400.381, 459.538, 52917.377 25/03/21,00:51:28,12,06,1, 11.9,1,1, 1.074, 10400.380, 459.560, 52917.425 25/03/21,00:51:28,13,06,1, 11.9,1,1, 1.074, 10400.391, 459.561, 52917.509 25/03/21,00:51:28,14,06,1, 11.9,1,1, 1.074, 10400.415, 459.557, 52917.529 25/03/21,00:51:28,15,06,1, 11.9,1,1, 1.074, 10400.417, 459.520, 52917.456 25/03/21,00:51:28,16,06,1, 11.9,1,1, 1.074, 10400.428, 459.548, 52917.498 25/03/21,00:51:28,17,06,1, 11.9,1,1, 1.074, 10400.441, 459.567, 52917.527 25/03/21,00:51:28,18,06,1, 11.9,1,1, 1.074, 10400.468, 459.577, 52917.499 25/03/21,00:51:28,19,06,1, 11.9,1,1, 1.074, 10400.487, 459.571, 52917.586 25/03/21,00:51:29,00,05,1, 11.9,1,1, 1.070, 10400.480, 459.571, 52917.586 25/03/21,00:51:29,01,05,1, 11.9,1,1, 1.070, 10400.520, 459.585, 52917.483 25/03/21,00:51:29,02,05,1, 11.9,1,1, 1.070, 10400.513, 459.557, 52917.458 25/03/21,00:51:29,03,05,1, 11.9,1,1, 1.070, 10400.513, 459.580, 52917.457 25/03/21,00:51:29,04,05,1, 11.9,1,1, 1.070, 10400.516, 459.578, 52917.380 25/03/21,00:51:29,05,05,1, 11.9,1,1, 1.070, 10400.552, 459.589, 52917.555 25/03/21,00:51:29,06,05,1, 11.9,1,1, 1.070, 10400.583, 459.573, 52917.468 25/03/21,00:51:29,07,05,1, 11.9,1,1, 1.070, 10400.610, 459.583, 52917.635 25/03/21,00:51:29,08,05,1, 11.9,1,1, 1.070, 10400.610, 459.569, 52917.552 25/03/21,00:51:29,09,05,1, 11.9,1,1, 1.070, 10400.601, 459.578, 52917.522 25/03/21,00:51:29,10,05,1, 11.9,1,1, 1.070, 10400.606, 459.589, 52917.595 25/03/21,00:51:29,11,05,1, 11.9,1,1, 1.070, 10400.631, 459.600, 52917.565 25/03/21,00:51:29,12,05,1, 11.9,1,1, 1.070, 10400.642, 459.571, 52917.492 25/03/21,00:51:29,13,05,1, 11.9,1,1, 1.070, 10400.642, 459.600, 52917.566 25/03/21,00:51:29,14,05,1, 11.9,1,1, 1.070, 10400.676, 459.628, 52917.602 25/03/21,00:51:29,15,05,1, 11.9,1,1, 1.070, 10400.671, 459.616, 52917.604 25/03/21,00:51:29,16,05,1, 11.9,1,1, 1.070, 10400.726, 459.636, 52917.565 25/03/21,00:51:29,17,05,1, 11.9,1,1, 1.070, 10400.724, 459.634, 52917.569 25/03/21,00:51:29,18,05,1, 11.9,1,1, 1.070, 10400.724, 459.647, 52917.613 25/03/21,00:51:29,19,05,1, 11.9,1,1, 1.070, 10400.768, 459.648, 52917.643 25/03/21,00:51:30,00,06,1, 12.0,1,1, 1.072, 10400.764, 459.648, 52917.643 25/03/21,00:51:30,01,06,1, 12.0,1,1, 1.072, 10400.790, 459.670, 52917.655 25/03/21,00:51:30,02,06,1, 12.0,1,1, 1.072, 10400.806, 459.666, 52917.605 25/03/21,00:51:30,03,06,1, 12.0,1,1, 1.072, 10400.842, 459.666, 52917.621 25/03/21,00:51:30,04,06,1, 12.0,1,1, 1.072, 10400.833, 459.676, 52917.611 25/03/21,00:51:30,05,06,1, 12.0,1,1, 1.072, 10400.838, 459.677, 52917.650 25/03/21,00:51:30,06,06,1, 12.0,1,1, 1.072, 10400.896, 459.677, 52917.591 25/03/21,00:51:30,07,06,1, 12.0,1,1, 1.072, 10400.888, 459.707, 52917.675 25/03/21,00:51:30,08,06,1, 12.0,1,1, 1.072, 10400.893, 459.711, 52917.599 25/03/21,00:51:30,09,06,1, 12.0,1,1, 1.072, 10400.908, 459.708, 52917.659 25/03/21,00:51:30,10,06,1, 12.0,1,1, 1.072, 10400.935, 459.704, 52917.731 25/03/21,00:51:30,11,06,1, 12.0,1,1, 1.072, 10400.922, 459.752, 52917.605 25/03/21,00:51:30,12,06,1, 12.0,1,1, 1.072, 10400.940, 459.718, 52917.591 25/03/21,00:51:30,13,06,1, 12.0,1,1, 1.072, 10400.952, 459.722, 52917.663 25/03/21,00:51:30,14,06,1, 12.0,1,1, 1.072, 10401.002, 459.727, 52917.635 25/03/21,00:51:30,15,06,1, 12.0,1,1, 1.072, 10400.991, 459.757, 52917.716 25/03/21,00:51:30,16,06,1, 12.0,1,1, 1.072, 10401.012, 459.760, 52917.734 25/03/21,00:51:30,17,06,1, 12.0,1,1, 1.072, 10401.017, 459.740, 52917.756 25/03/21,00:51:30,18,06,1, 12.0,1,1, 1.072, 10401.007, 459.745, 52917.651 25/03/21,00:51:30,19,06,1, 12.0,1,1, 1.072, 10401.036, 459.754, 52917.716 25/03/21,00:51:31,00,05,1, 11.9,1,1, 1.070, 10401.031, 459.754, 52917.716 25/03/21,00:51:31,01,05,1, 11.9,1,1, 1.070, 10401.042, 459.762, 52917.711 25/03/21,00:51:31,02,05,1, 11.9,1,1, 1.070, 10401.068, 459.758, 52917.697 25/03/21,00:51:31,03,05,1, 11.9,1,1, 1.070, 10401.075, 459.768, 52917.656 25/03/21,00:51:31,04,05,1, 11.9,1,1, 1.070, 10401.088, 459.763, 52917.777 25/03/21,00:51:31,05,05,1, 11.9,1,1, 1.070, 10401.114, 459.738, 52917.780 25/03/21,00:51:31,06,05,1, 11.9,1,1, 1.070, 10401.092, 459.767, 52917.696 25/03/21,00:51:31,07,05,1, 11.9,1,1, 1.070, 10401.113, 459.742, 52917.717 25/03/21,00:51:31,08,05,1, 11.9,1,1, 1.070, 10401.123, 459.740, 52917.796 25/03/21,00:51:31,09,05,1, 11.9,1,1, 1.070, 10401.137, 459.719, 52917.805 25/03/21,00:51:31,10,05,1, 11.9,1,1, 1.070, 10401.109, 459.733, 52917.720 25/03/21,00:51:31,11,05,1, 11.9,1,1, 1.070, 10401.151, 459.701, 52917.761 25/03/21,00:51:31,12,05,1, 11.9,1,1, 1.070, 10401.175, 459.696, 52917.747 25/03/21,00:51:31,13,05,1, 11.9,1,1, 1.070, 10401.140, 459.672, 52917.723 25/03/21,00:51:31,14,05,1, 11.9,1,1, 1.070, 10401.158, 459.682, 52917.736 25/03/21,00:51:31,15,05,1, 11.9,1,1, 1.070, 10401.139, 459.686, 52917.741 25/03/21,00:51:31,16,05,1, 11.9,1,1, 1.070, 10401.167, 459.678, 52917.813 25/03/21,00:51:31,17,05,1, 11.9,1,1, 1.070, 10401.162, 459.671, 52917.802 25/03/21,00:51:31,18,05,1, 11.9,1,1, 1.070, 10401.166, 459.662, 52917.767 25/03/21,00:51:31,19,05,1, 11.9,1,1, 1.070, 10401.184, 459.676, 52917.739 25/03/21,00:51:32,00,07,1, 12.0,1,1, 1.077, 10401.181, 459.676, 52917.739 25/03/21,00:51:32,01,07,1, 12.0,1,1, 1.077, 10401.186, 459.630, 52917.720 25/03/21,00:51:32,02,07,1, 12.0,1,1, 1.077, 10401.185, 459.633, 52917.741 25/03/21,00:51:32,03,07,1, 12.0,1,1, 1.077, 10401.165, 459.621, 52917.747 25/03/21,00:51:32,04,07,1, 12.0,1,1, 1.077, 10401.220, 459.606, 52917.758 25/03/21,00:51:32,05,07,1, 12.0,1,1, 1.077, 10401.194, 459.609, 52917.759 25/03/21,00:51:32,06,07,1, 12.0,1,1, 1.077, 10401.184, 459.586, 52917.721 25/03/21,00:51:32,07,07,1, 12.0,1,1, 1.077, 10401.199, 459.627, 52917.731 25/03/21,00:51:32,08,07,1, 12.0,1,1, 1.077, 10401.208, 459.588, 52917.695 25/03/21,00:51:32,09,07,1, 12.0,1,1, 1.077, 10401.230, 459.578, 52917.765 25/03/21,00:51:32,10,07,1, 12.0,1,1, 1.077, 10401.213, 459.573, 52917.761 25/03/21,00:51:32,11,07,1, 12.0,1,1, 1.077, 10401.238, 459.585, 52917.773 25/03/21,00:51:32,12,07,1, 12.0,1,1, 1.077, 10401.207, 459.573, 52917.755 25/03/21,00:51:32,13,07,1, 12.0,1,1, 1.077, 10401.224, 459.580, 52917.736 25/03/21,00:51:32,14,07,1, 12.0,1,1, 1.077, 10401.242, 459.565, 52917.702 25/03/21,00:51:32,15,07,1, 12.0,1,1, 1.077, 10401.241, 459.532, 52917.709 25/03/21,00:51:32,16,07,1, 12.0,1,1, 1.077, 10401.244, 459.551, 52917.697 25/03/21,00:51:32,17,07,1, 12.0,1,1, 1.077, 10401.258, 459.571, 52917.744 25/03/21,00:51:32,18,07,1, 12.0,1,1, 1.077, 10401.296, 459.556, 52917.797 25/03/21,00:51:32,19,07,1, 12.0,1,1, 1.077, 10401.270, 459.545, 52917.730 25/03/21,00:51:33,00,06,1, 11.9,1,1, 1.073, 10401.264, 459.545, 52917.730 25/03/21,00:51:33,01,06,1, 11.9,1,1, 1.073, 10401.316, 459.524, 52917.724 25/03/21,00:51:33,02,06,1, 11.9,1,1, 1.073, 10401.310, 459.519, 52917.688 25/03/21,00:51:33,03,06,1, 11.9,1,1, 1.073, 10401.311, 459.524, 52917.785 25/03/21,00:51:33,04,06,1, 11.9,1,1, 1.073, 10401.328, 459.501, 52917.775 25/03/21,00:51:33,05,06,1, 11.9,1,1, 1.073, 10401.354, 459.515, 52917.795 25/03/21,00:51:33,06,06,1, 11.9,1,1, 1.073, 10401.347, 459.511, 52917.765 25/03/21,00:51:33,07,06,1, 11.9,1,1, 1.073, 10401.370, 459.508, 52917.737 25/03/21,00:51:33,08,06,1, 11.9,1,1, 1.073, 10401.361, 459.482, 52917.728 25/03/21,00:51:33,09,06,1, 11.9,1,1, 1.073, 10401.364, 459.460, 52917.748 25/03/21,00:51:33,10,06,1, 11.9,1,1, 1.073, 10401.380, 459.467, 52917.726 25/03/21,00:51:33,11,06,1, 11.9,1,1, 1.073, 10401.377, 459.441, 52917.718 25/03/21,00:51:33,12,06,1, 11.9,1,1, 1.073, 10401.409, 459.484, 52917.839 25/03/21,00:51:33,13,06,1, 11.9,1,1, 1.073, 10401.417, 459.468, 52917.838 25/03/21,00:51:33,14,06,1, 11.9,1,1, 1.073, 10401.437, 459.464, 52917.771 25/03/21,00:51:33,15,06,1, 11.9,1,1, 1.073, 10401.435, 459.440, 52917.697 25/03/21,00:51:33,16,06,1, 11.9,1,1, 1.073, 10401.439, 459.451, 52917.749 25/03/21,00:51:33,17,06,1, 11.9,1,1, 1.073, 10401.458, 459.449, 52917.703 25/03/21,00:51:33,18,06,1, 11.9,1,1, 1.073, 10401.456, 459.450, 52917.792 25/03/21,00:51:33,19,06,1, 11.9,1,1, 1.073, 10401.476, 459.423, 52917.758 25/03/21,00:51:34,00,05,1, 11.9,1,1, 1.073, 10401.473, 459.423, 52917.758 25/03/21,00:51:34,01,05,1, 11.9,1,1, 1.073, 10401.455, 459.426, 52917.769 25/03/21,00:51:34,02,05,1, 11.9,1,1, 1.073, 10401.472, 459.425, 52917.691 25/03/21,00:51:34,03,05,1, 11.9,1,1, 1.073, 10401.466, 459.394, 52917.765 25/03/21,00:51:34,04,05,1, 11.9,1,1, 1.073, 10401.483, 459.402, 52917.765 25/03/21,00:51:34,05,05,1, 11.9,1,1, 1.073, 10401.464, 459.396, 52917.765 25/03/21,00:51:34,06,05,1, 11.9,1,1, 1.073, 10401.457, 459.403, 52917.974 25/03/21,00:51:34,07,05,1, 11.9,1,1, 1.073, 10401.462, 459.384, 52917.782 25/03/21,00:51:34,08,05,1, 11.9,1,1, 1.073, 10401.445, 459.358, 52917.782 25/03/21,00:51:34,09,05,1, 11.9,1,1, 1.073, 10401.465, 459.347, 52917.717 25/03/21,00:51:34,10,05,1, 11.9,1,1, 1.073, 10401.487, 459.368, 52917.706 25/03/21,00:51:34,11,05,1, 11.9,1,1, 1.073, 10401.491, 459.347, 52917.712 25/03/21,00:51:34,12,05,1, 11.9,1,1, 1.073, 10401.471, 459.352, 52917.688 25/03/21,00:51:34,13,05,1, 11.9,1,1, 1.073, 10401.487, 459.365, 52917.716 25/03/21,00:51:34,14,05,1, 11.9,1,1, 1.073, 10401.468, 459.354, 52917.713 25/03/21,00:51:34,15,05,1, 11.9,1,1, 1.073, 10401.448, 459.350, 52917.744 25/03/21,00:51:34,16,05,1, 11.9,1,1, 1.073, 10401.478, 459.342, 52917.673 25/03/21,00:51:34,17,05,1, 11.9,1,1, 1.073, 10401.473, 459.343, 52917.719 25/03/21,00:51:34,18,05,1, 11.9,1,1, 1.073, 10401.476, 459.333, 52917.735 25/03/21,00:51:34,19,05,1, 11.9,1,1, 1.073, 10401.452, 459.340, 52917.714 25/03/21,00:51:35,00,07,1, 11.9,1,1, 1.072, 10401.448, 459.340, 52917.714 25/03/21,00:51:35,01,07,1, 11.9,1,1, 1.072, 10401.484, 459.357, 52917.726 25/03/21,00:51:35,02,07,1, 11.9,1,1, 1.072, 10401.475, 459.375, 52917.723 25/03/21,00:51:35,03,07,1, 11.9,1,1, 1.072, 10401.472, 459.347, 52917.742 25/03/21,00:51:35,04,07,1, 11.9,1,1, 1.072, 10401.475, 459.348, 52917.633 25/03/21,00:51:35,05,07,1, 11.9,1,1, 1.072, 10401.487, 459.361, 52917.773 25/03/21,00:51:35,06,07,1, 11.9,1,1, 1.072, 10401.478, 459.358, 52917.745 25/03/21,00:51:35,07,07,1, 11.9,1,1, 1.072, 10401.490, 459.337, 52917.751 25/03/21,00:51:35,08,07,1, 11.9,1,1, 1.072, 10401.478, 459.326, 52917.763 25/03/21,00:51:35,09,07,1, 11.9,1,1, 1.072, 10401.490, 459.351, 52917.689 25/03/21,00:51:35,10,07,1, 11.9,1,1, 1.072, 10401.496, 459.324, 52917.601 25/03/21,00:51:35,11,07,1, 11.9,1,1, 1.072, 10401.502, 459.335, 52917.727 25/03/21,00:51:35,12,07,1, 11.9,1,1, 1.072, 10401.489, 459.332, 52917.708 25/03/21,00:51:35,13,07,1, 11.9,1,1, 1.072, 10401.520, 459.329, 52917.719 25/03/21,00:51:35,14,07,1, 11.9,1,1, 1.072, 10401.513, 459.301, 52917.774 25/03/21,00:51:35,15,07,1, 11.9,1,1, 1.072, 10401.520, 459.319, 52917.751 25/03/21,00:51:35,16,07,1, 11.9,1,1, 1.072, 10401.504, 459.317, 52917.781 25/03/21,00:51:35,17,07,1, 11.9,1,1, 1.072, 10401.558, 459.277, 52917.411 25/03/21,00:51:35,18,07,1, 11.9,1,1, 1.072, 10401.541, 459.306, 52917.667 25/03/21,00:51:35,19,07,1, 11.9,1,1, 1.072, 10401.548, 459.300, 52917.612 25/03/21,00:51:36,00,06,1, 12.0,1,1, 1.073, 10401.540, 459.300, 52917.612 25/03/21,00:51:36,01,06,1, 12.0,1,1, 1.073, 10401.521, 459.324, 52917.673 25/03/21,00:51:36,02,06,1, 12.0,1,1, 1.073, 10401.533, 459.301, 52917.753 25/03/21,00:51:36,03,06,1, 12.0,1,1, 1.073, 10401.514, 459.292, 52917.724 25/03/21,00:51:36,04,06,1, 12.0,1,1, 1.073, 10401.499, 459.291, 52917.678 25/03/21,00:51:36,05,06,1, 12.0,1,1, 1.073, 10401.520, 459.296, 52917.743 25/03/21,00:51:36,06,06,1, 12.0,1,1, 1.073, 10401.506, 459.308, 52917.725 25/03/21,00:51:36,07,06,1, 12.0,1,1, 1.073, 10401.498, 459.283, 52917.718 25/03/21,00:51:36,08,06,1, 12.0,1,1, 1.073, 10401.520, 459.299, 52917.802 25/03/21,00:51:36,09,06,1, 12.0,1,1, 1.073, 10401.494, 459.302, 52917.763 25/03/21,00:51:36,10,06,1, 12.0,1,1, 1.073, 10401.497, 459.286, 52917.695 25/03/21,00:51:36,11,06,1, 12.0,1,1, 1.073, 10401.507, 459.286, 52917.659 25/03/21,00:51:36,12,06,1, 12.0,1,1, 1.073, 10401.501, 459.264, 52917.689 25/03/21,00:51:36,13,06,1, 12.0,1,1, 1.073, 10401.495, 459.255, 52917.687 25/03/21,00:51:36,14,06,1, 12.0,1,1, 1.073, 10401.495, 459.260, 52917.713 25/03/21,00:51:36,15,06,1, 12.0,1,1, 1.073, 10401.492, 459.258, 52917.703 25/03/21,00:51:36,16,06,1, 12.0,1,1, 1.073, 10401.502, 459.245, 52917.767 25/03/21,00:51:36,17,06,1, 12.0,1,1, 1.073, 10401.494, 459.260, 52917.693 25/03/21,00:51:36,18,06,1, 12.0,1,1, 1.073, 10401.480, 459.243, 52917.646 25/03/21,00:51:36,19,06,1, 12.0,1,1, 1.073, 10401.514, 459.244, 52917.688 25/03/21,00:51:37,00,07,1, 12.0,1,1, 1.073, 10401.506, 459.244, 52917.688 25/03/21,00:51:37,01,07,1, 12.0,1,1, 1.073, 10401.471, 459.195, 52917.754 25/03/21,00:51:37,02,07,1, 12.0,1,1, 1.073, 10401.437, 459.217, 52917.681 25/03/21,00:51:37,03,07,1, 12.0,1,1, 1.073, 10401.482, 459.208, 52917.763 25/03/21,00:51:37,04,07,1, 12.0,1,1, 1.073, 10401.484, 459.204, 52917.773 25/03/21,00:51:37,05,07,1, 12.0,1,1, 1.073, 10401.480, 459.185, 52917.687 25/03/21,00:51:37,06,07,1, 12.0,1,1, 1.073, 10401.484, 459.171, 52917.699 25/03/21,00:51:37,07,07,1, 12.0,1,1, 1.073, 10401.467, 459.151, 52917.813 25/03/21,00:51:37,08,07,1, 12.0,1,1, 1.073, 10401.463, 459.128, 52917.761 25/03/21,00:51:37,09,07,1, 12.0,1,1, 1.073, 10401.470, 459.129, 52917.684 25/03/21,00:51:37,10,07,1, 12.0,1,1, 1.073, 10401.453, 459.105, 52917.677 25/03/21,00:51:37,11,07,1, 12.0,1,1, 1.073, 10401.465, 459.097, 52917.741 25/03/21,00:51:37,12,07,1, 12.0,1,1, 1.073, 10401.456, 459.081, 52917.667 25/03/21,00:51:37,13,07,1, 12.0,1,1, 1.073, 10401.448, 459.069, 52917.637 25/03/21,00:51:37,14,07,1, 12.0,1,1, 1.073, 10401.453, 459.046, 52917.741 25/03/21,00:51:37,15,07,1, 12.0,1,1, 1.073, 10401.447, 459.031, 52917.655 25/03/21,00:51:37,16,07,1, 12.0,1,1, 1.073, 10401.410, 459.034, 52917.776 25/03/21,00:51:37,17,07,1, 12.0,1,1, 1.073, 10401.441, 459.013, 52917.741 25/03/21,00:51:37,18,07,1, 12.0,1,1, 1.073, 10401.421, 459.014, 52917.804 25/03/21,00:51:37,19,07,1, 12.0,1,1, 1.073, 10401.424, 458.991, 52917.751 25/03/21,00:51:38,00,07,1, 12.0,1,1, 1.073, 10401.423, 458.991, 52917.751 25/03/21,00:51:38,01,07,1, 12.0,1,1, 1.073, 10401.438, 458.977, 52917.748 25/03/21,00:51:38,02,07,1, 12.0,1,1, 1.073, 10401.442, 458.957, 52917.740 25/03/21,00:51:38,03,07,1, 12.0,1,1, 1.073, 10401.416, 458.942, 52917.745 25/03/21,00:51:38,04,07,1, 12.0,1,1, 1.073, 10401.427, 458.934, 52917.722 25/03/21,00:51:38,05,07,1, 12.0,1,1, 1.073, 10401.443, 458.909, 52917.718 25/03/21,00:51:38,06,07,1, 12.0,1,1, 1.073, 10401.431, 458.922, 52917.694 25/03/21,00:51:38,07,07,1, 12.0,1,1, 1.073, 10401.419, 458.919, 52917.667 25/03/21,00:51:38,08,07,1, 12.0,1,1, 1.073, 10401.414, 458.912, 52917.804 25/03/21,00:51:38,09,07,1, 12.0,1,1, 1.073, 10401.412, 458.926, 52917.761 25/03/21,00:51:38,10,07,1, 12.0,1,1, 1.073, 10401.403, 458.910, 52917.750 25/03/21,00:51:38,11,07,1, 12.0,1,1, 1.073, 10401.422, 458.906, 52917.754 25/03/21,00:51:38,12,07,1, 12.0,1,1, 1.073, 10401.411, 458.902, 52917.743 25/03/21,00:51:38,13,07,1, 12.0,1,1, 1.073, 10401.421, 458.903, 52917.784 25/03/21,00:51:38,14,07,1, 12.0,1,1, 1.073, 10401.441, 458.891, 52917.694 25/03/21,00:51:38,15,07,1, 12.0,1,1, 1.073, 10401.415, 458.910, 52917.814 25/03/21,00:51:38,16,07,1, 12.0,1,1, 1.073, 10401.413, 458.897, 52917.813 25/03/21,00:51:38,17,07,1, 12.0,1,1, 1.073, 10401.448, 458.900, 52917.752 25/03/21,00:51:38,18,07,1, 12.0,1,1, 1.073, 10401.410, 458.915, 52917.804 25/03/21,00:51:38,19,07,1, 12.0,1,1, 1.073, 10401.423, 458.898, 52917.800 25/03/21,00:51:39,00,07,1, 11.9,1,1, 1.070, 10401.423, 458.898, 52917.800 25/03/21,00:51:39,01,07,1, 11.9,1,1, 1.070, 10401.426, 458.899, 52917.770 25/03/21,00:51:39,02,07,1, 11.9,1,1, 1.070, 10401.443, 458.922, 52917.847 25/03/21,00:51:39,03,07,1, 11.9,1,1, 1.070, 10401.444, 458.900, 52917.791 25/03/21,00:51:39,04,07,1, 11.9,1,1, 1.070, 10401.425, 458.927, 52917.820 25/03/21,00:51:39,05,07,1, 11.9,1,1, 1.070, 10401.432, 458.920, 52917.870 25/03/21,00:51:39,06,07,1, 11.9,1,1, 1.070, 10401.464, 458.927, 52917.799 25/03/21,00:51:39,07,07,1, 11.9,1,1, 1.070, 10401.452, 458.911, 52917.810 25/03/21,00:51:39,08,07,1, 11.9,1,1, 1.070, 10401.468, 458.917, 52917.777 25/03/21,00:51:39,09,07,1, 11.9,1,1, 1.070, 10401.463, 458.914, 52917.894 25/03/21,00:51:39,10,07,1, 11.9,1,1, 1.070, 10401.489, 458.906, 52917.816 25/03/21,00:51:39,11,07,1, 11.9,1,1, 1.070, 10401.479, 458.926, 52917.839 25/03/21,00:51:39,12,07,1, 11.9,1,1, 1.070, 10401.505, 458.922, 52917.837 25/03/21,00:51:39,13,07,1, 11.9,1,1, 1.070, 10401.519, 458.898, 52917.796 25/03/21,00:51:39,14,07,1, 11.9,1,1, 1.070, 10401.530, 458.894, 52917.797 25/03/21,00:51:39,15,07,1, 11.9,1,1, 1.070, 10401.534, 458.907, 52917.802 25/03/21,00:51:39,16,07,1, 11.9,1,1, 1.070, 10401.549, 458.918, 52917.909 25/03/21,00:51:39,17,07,1, 11.9,1,1, 1.070, 10401.537, 458.899, 52917.884 25/03/21,00:51:39,18,07,1, 11.9,1,1, 1.070, 10401.571, 458.891, 52917.894 25/03/21,00:51:39,19,07,1, 11.9,1,1, 1.070, 10401.581, 458.889, 52917.822 25/03/21,00:51:40,00,07,1, 11.9,1,1, 1.072, 10401.573, 458.889, 52917.822 25/03/21,00:51:40,01,07,1, 11.9,1,1, 1.072, 10401.617, 458.885, 52917.797 25/03/21,00:51:40,02,07,1, 11.9,1,1, 1.072, 10401.632, 458.864, 52917.832 25/03/21,00:51:40,03,07,1, 11.9,1,1, 1.072, 10401.670, 458.847, 52917.933 25/03/21,00:51:40,04,07,1, 11.9,1,1, 1.072, 10401.677, 458.843, 52917.855 25/03/21,00:51:40,05,07,1, 11.9,1,1, 1.072, 10401.656, 458.826, 52917.872 25/03/21,00:51:40,06,07,1, 11.9,1,1, 1.072, 10401.669, 458.815, 52917.844 25/03/21,00:51:40,07,07,1, 11.9,1,1, 1.072, 10401.704, 458.833, 52917.897 25/03/21,00:51:40,08,07,1, 11.9,1,1, 1.072, 10401.715, 458.820, 52917.846 25/03/21,00:51:40,09,07,1, 11.9,1,1, 1.072, 10401.708, 458.793, 52917.889 25/03/21,00:51:40,10,07,1, 11.9,1,1, 1.072, 10401.757, 458.780, 52917.841 25/03/21,00:51:40,11,07,1, 11.9,1,1, 1.072, 10401.766, 458.778, 52917.857 25/03/21,00:51:40,12,07,1, 11.9,1,1, 1.072, 10401.773, 458.758, 52917.912 25/03/21,00:51:40,13,07,1, 11.9,1,1, 1.072, 10401.788, 458.767, 52917.871 25/03/21,00:51:40,14,07,1, 11.9,1,1, 1.072, 10401.791, 458.732, 52917.886 25/03/21,00:51:40,15,07,1, 11.9,1,1, 1.072, 10401.813, 458.702, 52917.844 25/03/21,00:51:40,16,07,1, 11.9,1,1, 1.072, 10401.823, 458.698, 52917.834 25/03/21,00:51:40,17,07,1, 11.9,1,1, 1.072, 10401.832, 458.692, 52917.888 25/03/21,00:51:40,18,07,1, 11.9,1,1, 1.072, 10401.842, 458.706, 52917.926 25/03/21,00:51:40,19,07,1, 11.9,1,1, 1.072, 10401.861, 458.672, 52917.913 25/03/21,00:51:41,00,06,1, 12.0,1,1, 1.072, 10401.857, 458.672, 52917.913 25/03/21,00:51:41,01,06,1, 12.0,1,1, 1.072, 10401.895, 458.655, 52917.827 25/03/21,00:51:41,02,06,1, 12.0,1,1, 1.072, 10401.913, 458.651, 52917.853 25/03/21,00:51:41,03,06,1, 12.0,1,1, 1.072, 10401.933, 458.625, 52917.825 25/03/21,00:51:41,04,06,1, 12.0,1,1, 1.072, 10401.931, 458.643, 52917.848 25/03/21,00:51:41,05,06,1, 12.0,1,1, 1.072, 10401.932, 458.625, 52917.867 25/03/21,00:51:41,06,06,1, 12.0,1,1, 1.072, 10401.959, 458.612, 52917.852 25/03/21,00:51:41,07,06,1, 12.0,1,1, 1.072, 10401.969, 458.578, 52917.793 25/03/21,00:51:41,08,06,1, 12.0,1,1, 1.072, 10401.985, 458.579, 52917.755 25/03/21,00:51:41,09,06,1, 12.0,1,1, 1.072, 10402.000, 458.560, 52917.704 25/03/21,00:51:41,10,06,1, 12.0,1,1, 1.072, 10401.993, 458.549, 52917.758 25/03/21,00:51:41,11,06,1, 12.0,1,1, 1.072, 10402.013, 458.533, 52917.800 25/03/21,00:51:41,12,06,1, 12.0,1,1, 1.072, 10402.011, 458.531, 52917.779 25/03/21,00:51:41,13,06,1, 12.0,1,1, 1.072, 10402.021, 458.535, 52917.800 25/03/21,00:51:41,14,06,1, 12.0,1,1, 1.072, 10402.045, 458.527, 52917.806 25/03/21,00:51:41,15,06,1, 12.0,1,1, 1.072, 10402.068, 458.517, 52917.820 25/03/21,00:51:41,16,06,1, 12.0,1,1, 1.072, 10402.074, 458.510, 52917.780 25/03/21,00:51:41,17,06,1, 12.0,1,1, 1.072, 10402.114, 458.516, 52917.842 25/03/21,00:51:41,18,06,1, 12.0,1,1, 1.072, 10402.109, 458.491, 52917.767 25/03/21,00:51:41,19,06,1, 12.0,1,1, 1.072, 10402.108, 458.485, 52917.756 25/03/21,00:51:42,00,05,1, 11.9,1,1, 1.074, 10402.107, 458.485, 52917.756 25/03/21,00:51:42,01,05,1, 11.9,1,1, 1.074, 10402.128, 458.454, 52917.735 25/03/21,00:51:42,02,05,1, 11.9,1,1, 1.074, 10402.134, 458.430, 52917.699 25/03/21,00:51:42,03,05,1, 11.9,1,1, 1.074, 10402.150, 458.421, 52917.684 25/03/21,00:51:42,04,05,1, 11.9,1,1, 1.074, 10402.217, 458.387, 52917.658 25/03/21,00:51:42,05,05,1, 11.9,1,1, 1.074, 10402.172, 458.388, 52917.698 25/03/21,00:51:42,06,05,1, 11.9,1,1, 1.074, 10402.181, 458.359, 52917.684 25/03/21,00:51:42,07,05,1, 11.9,1,1, 1.074, 10402.208, 458.330, 52917.733 25/03/21,00:51:42,08,05,1, 11.9,1,1, 1.074, 10402.238, 458.327, 52917.713 25/03/21,00:51:42,09,05,1, 11.9,1,1, 1.074, 10402.246, 458.307, 52917.689 25/03/21,00:51:42,10,05,1, 11.9,1,1, 1.074, 10402.253, 458.269, 52917.724 25/03/21,00:51:42,11,05,1, 11.9,1,1, 1.074, 10402.260, 458.284, 52917.694 25/03/21,00:51:42,12,05,1, 11.9,1,1, 1.074, 10402.269, 458.252, 52917.733 25/03/21,00:51:42,13,05,1, 11.9,1,1, 1.074, 10402.277, 458.250, 52917.689 25/03/21,00:51:42,14,05,1, 11.9,1,1, 1.074, 10402.277, 458.231, 52917.647 25/03/21,00:51:42,15,05,1, 11.9,1,1, 1.074, 10402.281, 458.176, 52917.733 25/03/21,00:51:42,16,05,1, 11.9,1,1, 1.074, 10402.312, 458.199, 52917.690 25/03/21,00:51:42,17,05,1, 11.9,1,1, 1.074, 10402.308, 458.178, 52917.657 25/03/21,00:51:42,18,05,1, 11.9,1,1, 1.074, 10402.321, 458.164, 52917.653 25/03/21,00:51:42,19,05,1, 11.9,1,1, 1.074, 10402.303, 458.131, 52917.665 25/03/21,00:51:43,00,06,1, 11.9,1,1, 1.072, 10402.299, 458.131, 52917.665 25/03/21,00:51:43,01,06,1, 11.9,1,1, 1.072, 10402.326, 458.123, 52917.639 25/03/21,00:51:43,02,06,1, 11.9,1,1, 1.072, 10402.332, 458.088, 52917.566 25/03/21,00:51:43,03,06,1, 11.9,1,1, 1.072, 10402.316, 458.087, 52917.560 25/03/21,00:51:43,04,06,1, 11.9,1,1, 1.072, 10402.335, 458.048, 52917.586 25/03/21,00:51:43,05,06,1, 11.9,1,1, 1.072, 10402.336, 458.052, 52917.583 25/03/21,00:51:43,06,06,1, 11.9,1,1, 1.072, 10402.340, 458.043, 52917.674 25/03/21,00:51:43,07,06,1, 11.9,1,1, 1.072, 10402.358, 458.021, 52917.619 25/03/21,00:51:43,08,06,1, 11.9,1,1, 1.072, 10402.358, 458.013, 52917.648 25/03/21,00:51:43,09,06,1, 11.9,1,1, 1.072, 10402.374, 457.989, 52917.593 25/03/21,00:51:43,10,06,1, 11.9,1,1, 1.072, 10402.398, 457.962, 52917.560 25/03/21,00:51:43,11,06,1, 11.9,1,1, 1.072, 10402.379, 457.947, 52917.553 25/03/21,00:51:43,12,06,1, 11.9,1,1, 1.072, 10402.397, 457.946, 52917.547 25/03/21,00:51:43,13,06,1, 11.9,1,1, 1.072, 10402.394, 457.922, 52917.561 25/03/21,00:51:43,14,06,1, 11.9,1,1, 1.072, 10402.418, 457.911, 52917.559 25/03/21,00:51:43,15,06,1, 11.9,1,1, 1.072, 10402.411, 457.898, 52917.564 25/03/21,00:51:43,16,06,1, 11.9,1,1, 1.072, 10402.415, 457.874, 52917.612 25/03/21,00:51:43,17,06,1, 11.9,1,1, 1.072, 10402.416, 457.841, 52917.488 25/03/21,00:51:43,18,06,1, 11.9,1,1, 1.072, 10402.430, 457.821, 52917.546 25/03/21,00:51:43,19,06,1, 11.9,1,1, 1.072, 10402.439, 457.836, 52917.587 25/03/21,00:51:44,00,05,1, 12.0,1,1, 1.073, 10402.433, 457.836, 52917.587 25/03/21,00:51:44,01,05,1, 12.0,1,1, 1.073, 10402.476, 457.780, 52917.500 25/03/21,00:51:44,02,05,1, 12.0,1,1, 1.073, 10402.466, 457.774, 52917.569 25/03/21,00:51:44,03,05,1, 12.0,1,1, 1.073, 10402.487, 457.747, 52917.516 25/03/21,00:51:44,04,05,1, 12.0,1,1, 1.073, 10402.485, 457.748, 52917.462 25/03/21,00:51:44,05,05,1, 12.0,1,1, 1.073, 10402.484, 457.742, 52917.530 25/03/21,00:51:44,06,05,1, 12.0,1,1, 1.073, 10402.533, 457.729, 52917.577 25/03/21,00:51:44,07,05,1, 12.0,1,1, 1.073, 10402.527, 457.720, 52917.526 25/03/21,00:51:44,08,05,1, 12.0,1,1, 1.073, 10402.537, 457.671, 52917.525 25/03/21,00:51:44,09,05,1, 12.0,1,1, 1.073, 10402.551, 457.681, 52917.529 25/03/21,00:51:44,10,05,1, 12.0,1,1, 1.073, 10402.564, 457.692, 52917.536 25/03/21,00:51:44,11,05,1, 12.0,1,1, 1.073, 10402.567, 457.688, 52917.503 25/03/21,00:51:44,12,05,1, 12.0,1,1, 1.073, 10402.576, 457.637, 52917.468 25/03/21,00:51:44,13,05,1, 12.0,1,1, 1.073, 10402.594, 457.619, 52917.528 25/03/21,00:51:44,14,05,1, 12.0,1,1, 1.073, 10402.614, 457.619, 52917.514 25/03/21,00:51:44,15,05,1, 12.0,1,1, 1.073, 10402.595, 457.596, 52917.477 25/03/21,00:51:44,16,05,1, 12.0,1,1, 1.073, 10402.631, 457.616, 52917.514 25/03/21,00:51:44,17,05,1, 12.0,1,1, 1.073, 10402.647, 457.608, 52917.499 25/03/21,00:51:44,18,05,1, 12.0,1,1, 1.073, 10402.666, 457.572, 52917.386 25/03/21,00:51:44,19,05,1, 12.0,1,1, 1.073, 10402.663, 457.585, 52917.518 25/03/21,00:51:45,00,05,1, 11.8,1,1, 1.071, 10402.658, 457.585, 52917.518 25/03/21,00:51:45,01,05,1, 11.8,1,1, 1.071, 10402.654, 457.543, 52917.425 25/03/21,00:51:45,02,05,1, 11.8,1,1, 1.071, 10402.688, 457.520, 52917.421 25/03/21,00:51:45,03,05,1, 11.8,1,1, 1.071, 10402.703, 457.514, 52917.447 25/03/21,00:51:45,04,05,1, 11.8,1,1, 1.071, 10402.731, 457.527, 52917.506 25/03/21,00:51:45,05,05,1, 11.8,1,1, 1.071, 10402.714, 457.505, 52917.464 25/03/21,00:51:45,06,05,1, 11.8,1,1, 1.071, 10402.769, 457.477, 52917.336 25/03/21,00:51:45,07,05,1, 11.8,1,1, 1.071, 10402.730, 457.481, 52917.439 25/03/21,00:51:45,08,05,1, 11.8,1,1, 1.071, 10402.758, 457.452, 52917.397 25/03/21,00:51:45,09,05,1, 11.8,1,1, 1.071, 10402.755, 457.469, 52917.441 25/03/21,00:51:45,10,05,1, 11.8,1,1, 1.071, 10402.735, 457.433, 52917.412 25/03/21,00:51:45,11,05,1, 11.8,1,1, 1.071, 10402.770, 457.433, 52917.440 25/03/21,00:51:45,12,05,1, 11.8,1,1, 1.071, 10402.792, 457.413, 52917.448 25/03/21,00:51:45,13,05,1, 11.8,1,1, 1.071, 10402.812, 457.420, 52917.347 25/03/21,00:51:45,14,05,1, 11.8,1,1, 1.071, 10402.797, 457.390, 52917.315 25/03/21,00:51:45,15,05,1, 11.8,1,1, 1.071, 10402.809, 457.388, 52917.382 25/03/21,00:51:45,16,05,1, 11.8,1,1, 1.071, 10402.814, 457.375, 52917.431 25/03/21,00:51:45,17,05,1, 11.8,1,1, 1.071, 10402.819, 457.387, 52917.442 25/03/21,00:51:45,18,05,1, 11.8,1,1, 1.071, 10402.854, 457.395, 52917.392 25/03/21,00:51:45,19,05,1, 11.8,1,1, 1.071, 10402.866, 457.366, 52917.298 25/03/21,00:51:46,00,05,1, 11.9,1,1, 1.069, 10402.858, 457.366, 52917.298 25/03/21,00:51:46,01,05,1, 11.9,1,1, 1.069, 10402.877, 457.341, 52917.356 25/03/21,00:51:46,02,05,1, 11.9,1,1, 1.069, 10402.863, 457.336, 52917.287 25/03/21,00:51:46,03,05,1, 11.9,1,1, 1.069, 10402.890, 457.329, 52917.400 25/03/21,00:51:46,04,05,1, 11.9,1,1, 1.069, 10402.865, 457.314, 52917.277 25/03/21,00:51:46,05,05,1, 11.9,1,1, 1.069, 10402.891, 457.281, 52917.320 25/03/21,00:51:46,06,05,1, 11.9,1,1, 1.069, 10402.892, 457.286, 52917.307 25/03/21,00:51:46,07,05,1, 11.9,1,1, 1.069, 10402.898, 457.291, 52917.289 25/03/21,00:51:46,08,05,1, 11.9,1,1, 1.069, 10402.922, 457.281, 52917.273 25/03/21,00:51:46,09,05,1, 11.9,1,1, 1.069, 10402.917, 457.279, 52917.292 25/03/21,00:51:46,10,05,1, 11.9,1,1, 1.069, 10402.938, 457.265, 52917.283 25/03/21,00:51:46,11,05,1, 11.9,1,1, 1.069, 10402.921, 457.255, 52917.268 25/03/21,00:51:46,12,05,1, 11.9,1,1, 1.069, 10402.936, 457.221, 52917.261 25/03/21,00:51:46,13,05,1, 11.9,1,1, 1.069, 10402.965, 457.190, 52917.231 25/03/21,00:51:46,14,05,1, 11.9,1,1, 1.069, 10402.951, 457.191, 52917.280 25/03/21,00:51:46,15,05,1, 11.9,1,1, 1.069, 10402.960, 457.219, 52917.286 25/03/21,00:51:46,16,05,1, 11.9,1,1, 1.069, 10402.965, 457.190, 52917.246 25/03/21,00:51:46,17,05,1, 11.9,1,1, 1.069, 10402.963, 457.177, 52917.317 25/03/21,00:51:46,18,05,1, 11.9,1,1, 1.069, 10402.980, 457.159, 52917.244 25/03/21,00:51:46,19,05,1, 11.9,1,1, 1.069, 10402.972, 457.128, 52917.236 25/03/21,00:51:47,00,07,1, 11.9,1,1, 1.070, 10402.967, 457.128, 52917.236 25/03/21,00:51:47,01,07,1, 11.9,1,1, 1.070, 10402.980, 457.109, 52917.210 25/03/21,00:51:47,02,07,1, 11.9,1,1, 1.070, 10402.982, 457.095, 52917.192 25/03/21,00:51:47,03,07,1, 11.9,1,1, 1.070, 10402.997, 457.063, 52917.178 25/03/21,00:51:47,04,07,1, 11.9,1,1, 1.070, 10402.985, 457.046, 52917.175 25/03/21,00:51:47,05,07,1, 11.9,1,1, 1.070, 10403.008, 457.056, 52917.157 25/03/21,00:51:47,06,07,1, 11.9,1,1, 1.070, 10403.019, 457.048, 52917.148 25/03/21,00:51:47,07,07,1, 11.9,1,1, 1.070, 10403.007, 456.997, 52917.122 25/03/21,00:51:47,08,07,1, 11.9,1,1, 1.070, 10402.992, 456.989, 52917.076 25/03/21,00:51:47,09,07,1, 11.9,1,1, 1.070, 10403.005, 456.978, 52917.104 25/03/21,00:51:47,10,07,1, 11.9,1,1, 1.070, 10403.008, 456.968, 52917.061 25/03/21,00:51:47,11,07,1, 11.9,1,1, 1.070, 10403.028, 456.939, 52917.177 25/03/21,00:51:47,12,07,1, 11.9,1,1, 1.070, 10402.984, 456.927, 52917.156 25/03/21,00:51:47,13,07,1, 11.9,1,1, 1.070, 10403.017, 456.904, 52917.049 25/03/21,00:51:47,14,07,1, 11.9,1,1, 1.070, 10403.035, 456.885, 52917.231 25/03/21,00:51:47,15,07,1, 11.9,1,1, 1.070, 10403.007, 456.879, 52917.086 25/03/21,00:51:47,16,07,1, 11.9,1,1, 1.070, 10403.009, 456.872, 52917.011 25/03/21,00:51:47,17,07,1, 11.9,1,1, 1.070, 10403.021, 456.832, 52917.067 25/03/21,00:51:47,18,07,1, 11.9,1,1, 1.070, 10403.028, 456.826, 52917.036 25/03/21,00:51:47,19,07,1, 11.9,1,1, 1.070, 10403.033, 456.798, 52917.045 25/03/21,00:51:48,00,05,1, 12.0,1,1, 1.070, 10403.025, 456.798, 52917.045 25/03/21,00:51:48,01,05,1, 12.0,1,1, 1.070, 10403.033, 456.764, 52917.007 25/03/21,00:51:48,02,05,1, 12.0,1,1, 1.070, 10403.037, 456.766, 52917.007 25/03/21,00:51:48,03,05,1, 12.0,1,1, 1.070, 10403.031, 456.724, 52917.032 25/03/21,00:51:48,04,05,1, 12.0,1,1, 1.070, 10403.035, 456.713, 52917.034 25/03/21,00:51:48,05,05,1, 12.0,1,1, 1.070, 10403.022, 456.704, 52916.981 25/03/21,00:51:48,06,05,1, 12.0,1,1, 1.070, 10403.033, 456.690, 52916.983 25/03/21,00:51:48,07,05,1, 12.0,1,1, 1.070, 10403.018, 456.647, 52916.930 25/03/21,00:51:48,08,05,1, 12.0,1,1, 1.070, 10403.033, 456.619, 52916.917 25/03/21,00:51:48,09,05,1, 12.0,1,1, 1.070, 10403.028, 456.633, 52916.925 25/03/21,00:51:48,10,05,1, 12.0,1,1, 1.070, 10403.039, 456.607, 52916.909 25/03/21,00:51:48,11,05,1, 12.0,1,1, 1.070, 10403.022, 456.613, 52916.942 25/03/21,00:51:48,12,05,1, 12.0,1,1, 1.070, 10403.026, 456.606, 52916.956 25/03/21,00:51:48,13,05,1, 12.0,1,1, 1.070, 10403.030, 456.569, 52916.886 25/03/21,00:51:48,14,05,1, 12.0,1,1, 1.070, 10403.031, 456.583, 52916.920 25/03/21,00:51:48,15,05,1, 12.0,1,1, 1.070, 10403.022, 456.559, 52916.858 25/03/21,00:51:48,16,05,1, 12.0,1,1, 1.070, 10403.030, 456.523, 52916.879 25/03/21,00:51:48,17,05,1, 12.0,1,1, 1.070, 10403.028, 456.531, 52916.951 25/03/21,00:51:48,18,05,1, 12.0,1,1, 1.070, 10403.036, 456.504, 52916.986 25/03/21,00:51:48,19,05,1, 12.0,1,1, 1.070, 10403.013, 456.493, 52916.958 25/03/21,00:51:49,00,06,1, 12.0,1,1, 1.073, 10403.008, 456.493, 52916.958 25/03/21,00:51:49,01,06,1, 12.0,1,1, 1.073, 10403.050, 456.466, 52916.909 25/03/21,00:51:49,02,06,1, 12.0,1,1, 1.073, 10403.033, 456.457, 52916.822 25/03/21,00:51:49,03,06,1, 12.0,1,1, 1.073, 10403.038, 456.451, 52916.809 25/03/21,00:51:49,04,06,1, 12.0,1,1, 1.073, 10403.036, 456.447, 52916.910 25/03/21,00:51:49,05,06,1, 12.0,1,1, 1.073, 10403.020, 456.432, 52916.845 25/03/21,00:51:49,06,06,1, 12.0,1,1, 1.073, 10403.032, 456.419, 52916.829 25/03/21,00:51:49,07,06,1, 12.0,1,1, 1.073, 10403.020, 456.426, 52916.761 25/03/21,00:51:49,08,06,1, 12.0,1,1, 1.073, 10403.011, 456.407, 52916.825 25/03/21,00:51:49,09,06,1, 12.0,1,1, 1.073, 10403.038, 456.396, 52916.857 25/03/21,00:51:49,10,06,1, 12.0,1,1, 1.073, 10403.026, 456.385, 52916.774 25/03/21,00:51:49,11,06,1, 12.0,1,1, 1.073, 10403.044, 456.378, 52916.826 25/03/21,00:51:49,12,06,1, 12.0,1,1, 1.073, 10403.016, 456.348, 52916.784 25/03/21,00:51:49,13,06,1, 12.0,1,1, 1.073, 10403.022, 456.360, 52916.810 25/03/21,00:51:49,14,06,1, 12.0,1,1, 1.073, 10403.026, 456.335, 52916.798 25/03/21,00:51:49,15,06,1, 12.0,1,1, 1.073, 10403.038, 456.333, 52916.770 25/03/21,00:51:49,16,06,1, 12.0,1,1, 1.073, 10403.043, 456.317, 52916.739 25/03/21,00:51:49,17,06,1, 12.0,1,1, 1.073, 10403.019, 456.310, 52916.787 25/03/21,00:51:49,18,06,1, 12.0,1,1, 1.073, 10403.042, 456.325, 52916.791 25/03/21,00:51:49,19,06,1, 12.0,1,1, 1.073, 10403.021, 456.310, 52916.823 25/03/21,00:51:50,00,06,1, 11.9,1,1, 1.069, 10403.017, 456.310, 52916.823 25/03/21,00:51:50,01,06,1, 11.9,1,1, 1.069, 10403.045, 456.253, 52916.714 25/03/21,00:51:50,02,06,1, 11.9,1,1, 1.069, 10403.035, 456.250, 52916.767 25/03/21,00:51:50,03,06,1, 11.9,1,1, 1.069, 10403.051, 456.243, 52916.751 25/03/21,00:51:50,04,06,1, 11.9,1,1, 1.069, 10403.047, 456.235, 52916.762 25/03/21,00:51:50,05,06,1, 11.9,1,1, 1.069, 10403.035, 456.223, 52916.705 25/03/21,00:51:50,06,06,1, 11.9,1,1, 1.069, 10403.057, 456.215, 52916.849 25/03/21,00:51:50,07,06,1, 11.9,1,1, 1.069, 10403.033, 456.194, 52916.739 25/03/21,00:51:50,08,06,1, 11.9,1,1, 1.069, 10403.044, 456.181, 52916.785 25/03/21,00:51:50,09,06,1, 11.9,1,1, 1.069, 10403.056, 456.197, 52916.746 25/03/21,00:51:50,10,06,1, 11.9,1,1, 1.069, 10403.057, 456.168, 52916.717 25/03/21,00:51:50,11,06,1, 11.9,1,1, 1.069, 10403.062, 456.138, 52916.804 25/03/21,00:51:50,12,06,1, 11.9,1,1, 1.069, 10403.071, 456.141, 52916.753 25/03/21,00:51:50,13,06,1, 11.9,1,1, 1.069, 10403.089, 456.116, 52916.710 25/03/21,00:51:50,14,06,1, 11.9,1,1, 1.069, 10403.080, 456.112, 52916.674 25/03/21,00:51:50,15,06,1, 11.9,1,1, 1.069, 10403.081, 456.104, 52916.699 25/03/21,00:51:50,16,06,1, 11.9,1,1, 1.069, 10403.075, 456.110, 52916.759 25/03/21,00:51:50,17,06,1, 11.9,1,1, 1.069, 10403.097, 456.080, 52916.644 25/03/21,00:51:50,18,06,1, 11.9,1,1, 1.069, 10403.095, 456.084, 52916.769 25/03/21,00:51:50,19,06,1, 11.9,1,1, 1.069, 10403.094, 456.078, 52916.760 25/03/21,00:51:51,00,07,1, 11.9,1,1, 1.071, 10403.092, 456.078, 52916.760 25/03/21,00:51:51,01,07,1, 11.9,1,1, 1.071, 10403.088, 456.053, 52916.700 25/03/21,00:51:51,02,07,1, 11.9,1,1, 1.071, 10403.094, 456.065, 52916.738 25/03/21,00:51:51,03,07,1, 11.9,1,1, 1.071, 10403.080, 456.036, 52916.693 25/03/21,00:51:51,04,07,1, 11.9,1,1, 1.071, 10403.079, 456.026, 52916.686 25/03/21,00:51:51,05,07,1, 11.9,1,1, 1.071, 10403.086, 456.016, 52916.658 25/03/21,00:51:51,06,07,1, 11.9,1,1, 1.071, 10403.070, 456.002, 52916.687 25/03/21,00:51:51,07,07,1, 11.9,1,1, 1.071, 10403.090, 455.997, 52916.654 25/03/21,00:51:51,08,07,1, 11.9,1,1, 1.071, 10403.085, 455.981, 52916.699 25/03/21,00:51:51,09,07,1, 11.9,1,1, 1.071, 10403.104, 455.961, 52916.610 25/03/21,00:51:51,10,07,1, 11.9,1,1, 1.071, 10403.112, 455.960, 52916.647 25/03/21,00:51:51,11,07,1, 11.9,1,1, 1.071, 10403.087, 455.950, 52916.678 25/03/21,00:51:51,12,07,1, 11.9,1,1, 1.071, 10403.094, 455.941, 52916.669 25/03/21,00:51:51,13,07,1, 11.9,1,1, 1.071, 10403.110, 455.934, 52916.627 25/03/21,00:51:51,14,07,1, 11.9,1,1, 1.071, 10403.109, 455.949, 52916.709 25/03/21,00:51:51,15,07,1, 11.9,1,1, 1.071, 10403.109, 455.928, 52916.600 25/03/21,00:51:51,16,07,1, 11.9,1,1, 1.071, 10403.114, 455.925, 52916.646 25/03/21,00:51:51,17,07,1, 11.9,1,1, 1.071, 10403.106, 455.912, 52916.599 25/03/21,00:51:51,18,07,1, 11.9,1,1, 1.071, 10403.110, 455.886, 52916.685 25/03/21,00:51:51,19,07,1, 11.9,1,1, 1.071, 10403.117, 455.878, 52916.620 25/03/21,00:51:52,00,06,1, 12.0,1,1, 1.071, 10403.109, 455.878, 52916.620 25/03/21,00:51:52,01,06,1, 12.0,1,1, 1.071, 10403.131, 455.829, 52916.595 25/03/21,00:51:52,02,06,1, 12.0,1,1, 1.071, 10403.119, 455.844, 52916.611 25/03/21,00:51:52,03,06,1, 12.0,1,1, 1.071, 10403.122, 455.828, 52916.601 25/03/21,00:51:52,04,06,1, 12.0,1,1, 1.071, 10403.119, 455.765, 52916.543 25/03/21,00:51:52,05,06,1, 12.0,1,1, 1.071, 10403.125, 455.775, 52916.503 25/03/21,00:51:52,06,06,1, 12.0,1,1, 1.071, 10403.133, 455.780, 52916.540 25/03/21,00:51:52,07,06,1, 12.0,1,1, 1.071, 10403.145, 455.741, 52916.578 25/03/21,00:51:52,08,06,1, 12.0,1,1, 1.071, 10403.136, 455.729, 52916.620 25/03/21,00:51:52,09,06,1, 12.0,1,1, 1.071, 10403.138, 455.729, 52916.567 25/03/21,00:51:52,10,06,1, 12.0,1,1, 1.071, 10403.146, 455.716, 52916.508 25/03/21,00:51:52,11,06,1, 12.0,1,1, 1.071, 10403.127, 455.689, 52916.492 25/03/21,00:51:52,12,06,1, 12.0,1,1, 1.071, 10403.134, 455.702, 52916.597 25/03/21,00:51:52,13,06,1, 12.0,1,1, 1.071, 10403.127, 455.680, 52916.551 25/03/21,00:51:52,14,06,1, 12.0,1,1, 1.071, 10403.144, 455.677, 52916.581 25/03/21,00:51:52,15,06,1, 12.0,1,1, 1.071, 10403.160, 455.654, 52916.555 25/03/21,00:51:52,16,06,1, 12.0,1,1, 1.071, 10403.144, 455.630, 52916.555 25/03/21,00:51:52,17,06,1, 12.0,1,1, 1.071, 10403.155, 455.643, 52916.483 25/03/21,00:51:52,18,06,1, 12.0,1,1, 1.071, 10403.173, 455.601, 52916.527 25/03/21,00:51:52,19,06,1, 12.0,1,1, 1.071, 10403.147, 455.582, 52916.484 25/03/21,00:51:53,00,06,1, 11.9,1,1, 1.075, 10403.142, 455.582, 52916.484 25/03/21,00:51:53,01,06,1, 11.9,1,1, 1.075, 10403.141, 455.589, 52916.529 25/03/21,00:51:53,02,06,1, 11.9,1,1, 1.075, 10403.131, 455.578, 52916.559 25/03/21,00:51:53,03,06,1, 11.9,1,1, 1.075, 10403.154, 455.545, 52916.554 25/03/21,00:51:53,04,06,1, 11.9,1,1, 1.075, 10403.145, 455.527, 52916.510 25/03/21,00:51:53,05,06,1, 11.9,1,1, 1.075, 10403.151, 455.517, 52916.421 25/03/21,00:51:53,06,06,1, 11.9,1,1, 1.075, 10403.144, 455.522, 52916.479 25/03/21,00:51:53,07,06,1, 11.9,1,1, 1.075, 10403.146, 455.510, 52916.494 25/03/21,00:51:53,08,06,1, 11.9,1,1, 1.075, 10403.141, 455.474, 52916.513 25/03/21,00:51:53,09,06,1, 11.9,1,1, 1.075, 10403.191, 455.484, 52916.560 25/03/21,00:51:53,10,06,1, 11.9,1,1, 1.075, 10403.139, 455.474, 52916.570 25/03/21,00:51:53,11,06,1, 11.9,1,1, 1.075, 10403.154, 455.440, 52916.533 25/03/21,00:51:53,12,06,1, 11.9,1,1, 1.075, 10403.147, 455.438, 52916.482 25/03/21,00:51:53,13,06,1, 11.9,1,1, 1.075, 10403.145, 455.440, 52916.395 25/03/21,00:51:53,14,06,1, 11.9,1,1, 1.075, 10403.143, 455.407, 52916.398 25/03/21,00:51:53,15,06,1, 11.9,1,1, 1.075, 10403.160, 455.410, 52916.467 25/03/21,00:51:53,16,06,1, 11.9,1,1, 1.075, 10403.146, 455.411, 52916.471 25/03/21,00:51:53,17,06,1, 11.9,1,1, 1.075, 10403.139, 455.397, 52916.443 25/03/21,00:51:53,18,06,1, 11.9,1,1, 1.075, 10403.133, 455.372, 52916.446 25/03/21,00:51:53,19,06,1, 11.9,1,1, 1.075, 10403.142, 455.329, 52916.368 25/03/21,00:51:54,00,06,1, 11.9,1,1, 1.072, 10403.142, 455.329, 52916.368 25/03/21,00:51:54,01,06,1, 11.9,1,1, 1.072, 10403.138, 455.335, 52916.398 25/03/21,00:51:54,02,06,1, 11.9,1,1, 1.072, 10403.152, 455.319, 52916.438 25/03/21,00:51:54,03,06,1, 11.9,1,1, 1.072, 10403.129, 455.310, 52916.424 25/03/21,00:51:54,04,06,1, 11.9,1,1, 1.072, 10403.118, 455.293, 52916.412 25/03/21,00:51:54,05,06,1, 11.9,1,1, 1.072, 10403.131, 455.283, 52916.342 25/03/21,00:51:54,06,06,1, 11.9,1,1, 1.072, 10403.118, 455.279, 52916.352 25/03/21,00:51:54,07,06,1, 11.9,1,1, 1.072, 10403.127, 455.275, 52916.358 25/03/21,00:51:54,08,06,1, 11.9,1,1, 1.072, 10403.116, 455.264, 52916.376 25/03/21,00:51:54,09,06,1, 11.9,1,1, 1.072, 10403.125, 455.235, 52916.434 25/03/21,00:51:54,10,06,1, 11.9,1,1, 1.072, 10403.131, 455.250, 52916.362 25/03/21,00:51:54,11,06,1, 11.9,1,1, 1.072, 10403.119, 455.236, 52916.304 25/03/21,00:51:54,12,06,1, 11.9,1,1, 1.072, 10403.133, 455.228, 52916.382 25/03/21,00:51:54,13,06,1, 11.9,1,1, 1.072, 10403.101, 455.241, 52916.362 25/03/21,00:51:54,14,06,1, 11.9,1,1, 1.072, 10403.103, 455.188, 52916.258 25/03/21,00:51:54,15,06,1, 11.9,1,1, 1.072, 10403.094, 455.202, 52916.304 25/03/21,00:51:54,16,06,1, 11.9,1,1, 1.072, 10403.080, 455.192, 52916.387 25/03/21,00:51:54,17,06,1, 11.9,1,1, 1.072, 10403.097, 455.216, 52916.347 25/03/21,00:51:54,18,06,1, 11.9,1,1, 1.072, 10403.072, 455.171, 52916.174 25/03/21,00:51:54,19,06,1, 11.9,1,1, 1.072, 10403.066, 455.193, 52916.418 25/03/21,00:51:55,00,05,1, 11.9,1,1, 1.074, 10403.059, 455.193, 52916.418 25/03/21,00:51:55,01,05,1, 11.9,1,1, 1.074, 10403.050, 455.161, 52916.325 25/03/21,00:51:55,02,05,1, 11.9,1,1, 1.074, 10403.048, 455.181, 52916.327 25/03/21,00:51:55,03,05,1, 11.9,1,1, 1.074, 10403.050, 455.141, 52916.263 25/03/21,00:51:55,04,05,1, 11.9,1,1, 1.074, 10403.044, 455.168, 52916.307 25/03/21,00:51:55,05,05,1, 11.9,1,1, 1.074, 10403.058, 455.168, 52916.280 25/03/21,00:51:55,06,05,1, 11.9,1,1, 1.074, 10403.042, 455.134, 52916.068 25/03/21,00:51:55,07,05,1, 11.9,1,1, 1.074, 10402.989, 455.155, 52916.335 25/03/21,00:51:55,08,05,1, 11.9,1,1, 1.074, 10402.992, 455.150, 52916.303 25/03/21,00:51:55,09,05,1, 11.9,1,1, 1.074, 10403.027, 455.180, 52916.320 25/03/21,00:51:55,10,05,1, 11.9,1,1, 1.074, 10402.992, 455.153, 52916.362 25/03/21,00:51:55,11,05,1, 11.9,1,1, 1.074, 10403.030, 455.150, 52916.313 25/03/21,00:51:55,12,05,1, 11.9,1,1, 1.074, 10403.000, 455.143, 52916.314 25/03/21,00:51:55,13,05,1, 11.9,1,1, 1.074, 10403.008, 455.152, 52916.344 25/03/21,00:51:55,14,05,1, 11.9,1,1, 1.074, 10403.001, 455.159, 52916.345 25/03/21,00:51:55,15,05,1, 11.9,1,1, 1.074, 10402.993, 455.163, 52916.341 25/03/21,00:51:55,16,05,1, 11.9,1,1, 1.074, 10402.979, 455.148, 52916.311 25/03/21,00:51:55,17,05,1, 11.9,1,1, 1.074, 10403.004, 455.160, 52916.289 25/03/21,00:51:55,18,05,1, 11.9,1,1, 1.074, 10402.964, 455.153, 52916.350 25/03/21,00:51:55,19,05,1, 11.9,1,1, 1.074, 10402.955, 455.167, 52916.365 25/03/21,00:51:56,00,06,1, 11.9,1,1, 1.069, 10402.950, 455.167, 52916.365 25/03/21,00:51:56,01,06,1, 11.9,1,1, 1.069, 10402.964, 455.140, 52916.354 25/03/21,00:51:56,02,06,1, 11.9,1,1, 1.069, 10402.953, 455.138, 52916.329 25/03/21,00:51:56,03,06,1, 11.9,1,1, 1.069, 10402.951, 455.133, 52916.266 25/03/21,00:51:56,04,06,1, 11.9,1,1, 1.069, 10402.933, 455.156, 52916.394 25/03/21,00:51:56,05,06,1, 11.9,1,1, 1.069, 10402.932, 455.155, 52916.389 25/03/21,00:51:56,06,06,1, 11.9,1,1, 1.069, 10402.937, 455.171, 52916.274 25/03/21,00:51:56,07,06,1, 11.9,1,1, 1.069, 10402.899, 455.163, 52916.439 25/03/21,00:51:56,08,06,1, 11.9,1,1, 1.069, 10402.906, 455.175, 52916.364 25/03/21,00:51:56,09,06,1, 11.9,1,1, 1.069, 10402.887, 455.158, 52916.375 25/03/21,00:51:56,10,06,1, 11.9,1,1, 1.069, 10402.869, 455.136, 52916.369 25/03/21,00:51:56,11,06,1, 11.9,1,1, 1.069, 10402.879, 455.161, 52916.335 25/03/21,00:51:56,12,06,1, 11.9,1,1, 1.069, 10402.883, 455.174, 52916.340 25/03/21,00:51:56,13,06,1, 11.9,1,1, 1.069, 10402.859, 455.155, 52916.390 25/03/21,00:51:56,14,06,1, 11.9,1,1, 1.069, 10402.839, 455.185, 52916.393 25/03/21,00:51:56,15,06,1, 11.9,1,1, 1.069, 10402.826, 455.167, 52916.315 25/03/21,00:51:56,16,06,1, 11.9,1,1, 1.069, 10402.802, 455.158, 52916.375 25/03/21,00:51:56,17,06,1, 11.9,1,1, 1.069, 10402.813, 455.155, 52916.328 25/03/21,00:51:56,18,06,1, 11.9,1,1, 1.069, 10402.790, 455.171, 52916.320 25/03/21,00:51:56,19,06,1, 11.9,1,1, 1.069, 10402.788, 455.173, 52916.378 25/03/21,00:51:57,00,05,1, 11.8,1,1, 1.074, 10402.783, 455.173, 52916.378 25/03/21,00:51:57,01,05,1, 11.8,1,1, 1.074, 10402.744, 455.171, 52916.328 25/03/21,00:51:57,02,05,1, 11.8,1,1, 1.074, 10402.773, 455.202, 52916.427 25/03/21,00:51:57,03,05,1, 11.8,1,1, 1.074, 10402.744, 455.230, 52916.485 25/03/21,00:51:57,04,05,1, 11.8,1,1, 1.074, 10402.757, 455.219, 52916.465 25/03/21,00:51:57,05,05,1, 11.8,1,1, 1.074, 10402.700, 455.226, 52916.513 25/03/21,00:51:57,06,05,1, 11.8,1,1, 1.074, 10402.708, 455.238, 52916.445 25/03/21,00:51:57,07,05,1, 11.8,1,1, 1.074, 10402.678, 455.252, 52916.488 25/03/21,00:51:57,08,05,1, 11.8,1,1, 1.074, 10402.698, 455.232, 52916.533 25/03/21,00:51:57,09,05,1, 11.8,1,1, 1.074, 10402.681, 455.260, 52916.527 25/03/21,00:51:57,10,05,1, 11.8,1,1, 1.074, 10402.647, 455.252, 52916.464 25/03/21,00:51:57,11,05,1, 11.8,1,1, 1.074, 10402.649, 455.265, 52916.541 25/03/21,00:51:57,12,05,1, 11.8,1,1, 1.074, 10402.637, 455.285, 52916.517 25/03/21,00:51:57,13,05,1, 11.8,1,1, 1.074, 10402.609, 455.267, 52916.509 25/03/21,00:51:57,14,05,1, 11.8,1,1, 1.074, 10402.606, 455.287, 52916.508 25/03/21,00:51:57,15,05,1, 11.8,1,1, 1.074, 10402.594, 455.292, 52916.519 25/03/21,00:51:57,16,05,1, 11.8,1,1, 1.074, 10402.573, 455.285, 52916.543 25/03/21,00:51:57,17,05,1, 11.8,1,1, 1.074, 10402.580, 455.313, 52916.482 25/03/21,00:51:57,18,05,1, 11.8,1,1, 1.074, 10402.554, 455.332, 52916.500 25/03/21,00:51:57,19,05,1, 11.8,1,1, 1.074, 10402.545, 455.335, 52916.513 25/03/21,00:51:58,00,05,1, 11.8,1,1, 1.073, 10402.541, 455.335, 52916.513 25/03/21,00:51:58,01,05,1, 11.8,1,1, 1.073, 10402.489, 455.361, 52916.675 25/03/21,00:51:58,02,05,1, 11.8,1,1, 1.073, 10402.529, 455.379, 52916.621 25/03/21,00:51:58,03,05,1, 11.8,1,1, 1.073, 10402.506, 455.368, 52916.565 25/03/21,00:51:58,04,05,1, 11.8,1,1, 1.073, 10402.482, 455.385, 52916.573 25/03/21,00:51:58,05,05,1, 11.8,1,1, 1.073, 10402.445, 455.385, 52916.629 25/03/21,00:51:58,06,05,1, 11.8,1,1, 1.073, 10402.440, 455.389, 52916.603 25/03/21,00:51:58,07,05,1, 11.8,1,1, 1.073, 10402.423, 455.448, 52916.543 25/03/21,00:51:58,08,05,1, 11.8,1,1, 1.073, 10402.428, 455.432, 52916.659 25/03/21,00:51:58,09,05,1, 11.8,1,1, 1.073, 10402.416, 455.447, 52916.504 25/03/21,00:51:58,10,05,1, 11.8,1,1, 1.073, 10402.431, 455.467, 52916.632 25/03/21,00:51:58,11,05,1, 11.8,1,1, 1.073, 10402.383, 455.466, 52916.530 25/03/21,00:51:58,12,05,1, 11.8,1,1, 1.073, 10402.372, 455.487, 52916.610 25/03/21,00:51:58,13,05,1, 11.8,1,1, 1.073, 10402.348, 455.485, 52916.606 25/03/21,00:51:58,14,05,1, 11.8,1,1, 1.073, 10402.336, 455.528, 52916.692 25/03/21,00:51:58,15,05,1, 11.8,1,1, 1.073, 10402.330, 455.536, 52916.594 25/03/21,00:51:58,16,05,1, 11.8,1,1, 1.073, 10402.313, 455.546, 52916.588 25/03/21,00:51:58,17,05,1, 11.8,1,1, 1.073, 10402.310, 455.539, 52916.683 25/03/21,00:51:58,18,05,1, 11.8,1,1, 1.073, 10402.294, 455.559, 52916.661 25/03/21,00:51:58,19,05,1, 11.8,1,1, 1.073, 10402.270, 455.551, 52916.718 25/03/21,00:51:59,00,05,1, 11.9,1,1, 1.073, 10402.266, 455.551, 52916.718 25/03/21,00:51:59,01,05,1, 11.9,1,1, 1.073, 10402.231, 455.586, 52916.661 25/03/21,00:51:59,02,05,1, 11.9,1,1, 1.073, 10402.208, 455.571, 52916.695 25/03/21,00:51:59,03,05,1, 11.9,1,1, 1.073, 10402.204, 455.595, 52916.656 25/03/21,00:51:59,04,05,1, 11.9,1,1, 1.073, 10402.182, 455.584, 52916.668 25/03/21,00:51:59,05,05,1, 11.9,1,1, 1.073, 10402.170, 455.610, 52916.700 25/03/21,00:51:59,06,05,1, 11.9,1,1, 1.073, 10402.168, 455.640, 52916.716 25/03/21,00:51:59,07,05,1, 11.9,1,1, 1.073, 10402.157, 455.655, 52916.667 25/03/21,00:51:59,08,05,1, 11.9,1,1, 1.073, 10402.140, 455.657, 52916.704 25/03/21,00:51:59,09,05,1, 11.9,1,1, 1.073, 10402.102, 455.672, 52916.755 25/03/21,00:51:59,10,05,1, 11.9,1,1, 1.073, 10402.097, 455.666, 52916.708 25/03/21,00:51:59,11,05,1, 11.9,1,1, 1.073, 10402.056, 455.669, 52916.781 25/03/21,00:51:59,12,05,1, 11.9,1,1, 1.073, 10402.034, 455.703, 52916.739 25/03/21,00:51:59,13,05,1, 11.9,1,1, 1.073, 10402.035, 455.690, 52916.718 25/03/21,00:51:59,14,05,1, 11.9,1,1, 1.073, 10401.992, 455.710, 52916.691 25/03/21,00:51:59,15,05,1, 11.9,1,1, 1.073, 10401.995, 455.719, 52916.766 25/03/21,00:51:59,16,05,1, 11.9,1,1, 1.073, 10401.990, 455.707, 52916.726 25/03/21,00:51:59,17,05,1, 11.9,1,1, 1.073, 10401.924, 455.732, 52916.782 25/03/21,00:51:59,18,05,1, 11.9,1,1, 1.073, 10401.938, 455.735, 52916.725 25/03/21,00:51:59,19,05,1, 11.9,1,1, 1.073, 10401.902, 455.741, 52916.766 25/03/21,00:52:00,00,05,1, 11.9,1,1, 1.071, 10401.899, 455.741, 52916.766 25/03/21,00:52:00,01,05,1, 11.9,1,1, 1.071, 10401.870, 455.747, 52916.742 25/03/21,00:52:00,02,05,1, 11.9,1,1, 1.071, 10401.834, 455.754, 52916.704 25/03/21,00:52:00,03,05,1, 11.9,1,1, 1.071, 10401.798, 455.757, 52916.746 25/03/21,00:52:00,04,05,1, 11.9,1,1, 1.071, 10401.779, 455.759, 52916.657 25/03/21,00:52:00,05,05,1, 11.9,1,1, 1.071, 10401.771, 455.763, 52916.670 25/03/21,00:52:00,06,05,1, 11.9,1,1, 1.071, 10401.782, 455.778, 52916.665 25/03/21,00:52:00,07,05,1, 11.9,1,1, 1.071, 10401.777, 455.787, 52916.682 25/03/21,00:52:00,08,05,1, 11.9,1,1, 1.071, 10401.734, 455.811, 52916.651 25/03/21,00:52:00,09,05,1, 11.9,1,1, 1.071, 10401.704, 455.818, 52916.713 25/03/21,00:52:00,10,05,1, 11.9,1,1, 1.071, 10401.695, 455.792, 52916.678 25/03/21,00:52:00,11,05,1, 11.9,1,1, 1.071, 10401.661, 455.809, 52916.683 25/03/21,00:52:00,12,05,1, 11.9,1,1, 1.071, 10401.635, 455.833, 52916.680 25/03/21,00:52:00,13,05,1, 11.9,1,1, 1.071, 10401.652, 455.826, 52916.688 25/03/21,00:52:00,14,05,1, 11.9,1,1, 1.071, 10401.595, 455.838, 52916.672 25/03/21,00:52:00,15,05,1, 11.9,1,1, 1.071, 10401.570, 455.861, 52916.696 25/03/21,00:52:00,16,05,1, 11.9,1,1, 1.071, 10401.560, 455.863, 52916.754 25/03/21,00:52:00,17,05,1, 11.9,1,1, 1.071, 10401.512, 455.891, 52916.738 25/03/21,00:52:00,18,05,1, 11.9,1,1, 1.071, 10401.541, 455.862, 52916.698 25/03/21,00:52:00,19,05,1, 11.9,1,1, 1.071, 10401.497, 455.884, 52916.708 25/03/21,00:52:01,00,05,1, 11.8,1,1, 1.073, 10401.490, 455.884, 52916.708 25/03/21,00:52:01,01,05,1, 11.8,1,1, 1.073, 10401.470, 455.905, 52916.713 25/03/21,00:52:01,02,05,1, 11.8,1,1, 1.073, 10401.424, 455.916, 52916.701 25/03/21,00:52:01,03,05,1, 11.8,1,1, 1.073, 10401.391, 455.903, 52916.692 25/03/21,00:52:01,04,05,1, 11.8,1,1, 1.073, 10401.389, 455.946, 52916.773 25/03/21,00:52:01,05,05,1, 11.8,1,1, 1.073, 10401.381, 455.917, 52916.560 25/03/21,00:52:01,06,05,1, 11.8,1,1, 1.073, 10401.334, 455.962, 52916.726 25/03/21,00:52:01,07,05,1, 11.8,1,1, 1.073, 10401.350, 455.936, 52916.635 25/03/21,00:52:01,08,05,1, 11.8,1,1, 1.073, 10401.286, 455.971, 52916.849 25/03/21,00:52:01,09,05,1, 11.8,1,1, 1.073, 10401.254, 455.973, 52916.819 25/03/21,00:52:01,10,05,1, 11.8,1,1, 1.073, 10401.242, 455.987, 52916.830 25/03/21,00:52:01,11,05,1, 11.8,1,1, 1.073, 10401.238, 455.985, 52916.850 25/03/21,00:52:01,12,05,1, 11.8,1,1, 1.073, 10401.195, 455.978, 52916.771 25/03/21,00:52:01,13,05,1, 11.8,1,1, 1.073, 10401.200, 456.000, 52916.879 25/03/21,00:52:01,14,05,1, 11.8,1,1, 1.073, 10401.179, 456.023, 52916.703 25/03/21,00:52:01,15,05,1, 11.8,1,1, 1.073, 10401.140, 456.029, 52916.826 25/03/21,00:52:01,16,05,1, 11.8,1,1, 1.073, 10401.099, 456.034, 52916.772 25/03/21,00:52:01,17,05,1, 11.8,1,1, 1.073, 10401.107, 456.042, 52916.833 25/03/21,00:52:01,18,05,1, 11.8,1,1, 1.073, 10401.089, 456.030, 52916.831 25/03/21,00:52:01,19,05,1, 11.8,1,1, 1.073, 10401.067, 456.046, 52916.817 25/03/21,00:52:02,00,05,1, 11.9,1,1, 1.074, 10401.064, 456.046, 52916.817 25/03/21,00:52:02,01,05,1, 11.9,1,1, 1.074, 10401.023, 456.050, 52916.873 25/03/21,00:52:02,02,05,1, 11.9,1,1, 1.074, 10400.989, 456.077, 52916.792 25/03/21,00:52:02,03,05,1, 11.9,1,1, 1.074, 10400.991, 456.068, 52916.665 25/03/21,00:52:02,04,05,1, 11.9,1,1, 1.074, 10400.944, 456.101, 52916.847 25/03/21,00:52:02,05,05,1, 11.9,1,1, 1.074, 10400.911, 456.106, 52916.878 25/03/21,00:52:02,06,05,1, 11.9,1,1, 1.074, 10400.913, 456.106, 52916.904 25/03/21,00:52:02,07,05,1, 11.9,1,1, 1.074, 10400.884, 456.120, 52916.881 25/03/21,00:52:02,08,05,1, 11.9,1,1, 1.074, 10400.862, 456.131, 52916.899 25/03/21,00:52:02,09,05,1, 11.9,1,1, 1.074, 10400.839, 456.140, 52916.914 25/03/21,00:52:02,10,05,1, 11.9,1,1, 1.074, 10400.813, 456.131, 52916.935 25/03/21,00:52:02,11,05,1, 11.9,1,1, 1.074, 10400.794, 456.133, 52916.970 25/03/21,00:52:02,12,05,1, 11.9,1,1, 1.074, 10400.777, 456.155, 52916.987 25/03/21,00:52:02,13,05,1, 11.9,1,1, 1.074, 10400.751, 456.161, 52916.916 25/03/21,00:52:02,14,05,1, 11.9,1,1, 1.074, 10400.741, 456.153, 52916.883 25/03/21,00:52:02,15,05,1, 11.9,1,1, 1.074, 10400.728, 456.178, 52916.898 25/03/21,00:52:02,16,05,1, 11.9,1,1, 1.074, 10400.717, 456.173, 52916.862 25/03/21,00:52:02,17,05,1, 11.9,1,1, 1.074, 10400.670, 456.207, 52916.983 25/03/21,00:52:02,18,05,1, 11.9,1,1, 1.074, 10400.665, 456.222, 52917.022 25/03/21,00:52:02,19,05,1, 11.9,1,1, 1.074, 10400.610, 456.218, 52916.999 25/03/21,00:52:03,00,05,1, 11.9,1,1, 1.072, 10400.605, 456.218, 52916.999 25/03/21,00:52:03,01,05,1, 11.9,1,1, 1.072, 10400.588, 456.237, 52916.992 25/03/21,00:52:03,02,05,1, 11.9,1,1, 1.072, 10400.575, 456.225, 52916.904 25/03/21,00:52:03,03,05,1, 11.9,1,1, 1.072, 10400.559, 456.234, 52917.024 25/03/21,00:52:03,04,05,1, 11.9,1,1, 1.072, 10400.543, 456.255, 52916.998 25/03/21,00:52:03,05,05,1, 11.9,1,1, 1.072, 10400.513, 456.267, 52916.969 25/03/21,00:52:03,06,05,1, 11.9,1,1, 1.072, 10400.476, 456.262, 52917.001 25/03/21,00:52:03,07,05,1, 11.9,1,1, 1.072, 10400.487, 456.296, 52916.993 25/03/21,00:52:03,08,05,1, 11.9,1,1, 1.072, 10400.458, 456.312, 52916.986 25/03/21,00:52:03,09,05,1, 11.9,1,1, 1.072, 10400.425, 456.264, 52916.982 25/03/21,00:52:03,10,05,1, 11.9,1,1, 1.072, 10400.402, 456.320, 52917.030 25/03/21,00:52:03,11,05,1, 11.9,1,1, 1.072, 10400.400, 456.315, 52917.041 25/03/21,00:52:03,12,05,1, 11.9,1,1, 1.072, 10400.363, 456.304, 52917.057 25/03/21,00:52:03,13,05,1, 11.9,1,1, 1.072, 10400.365, 456.332, 52917.081 25/03/21,00:52:03,14,05,1, 11.9,1,1, 1.072, 10400.316, 456.340, 52917.068 25/03/21,00:52:03,15,05,1, 11.9,1,1, 1.072, 10400.328, 456.350, 52917.094 25/03/21,00:52:03,16,05,1, 11.9,1,1, 1.072, 10400.282, 456.322, 52917.010 25/03/21,00:52:03,17,05,1, 11.9,1,1, 1.072, 10400.281, 456.365, 52917.047 25/03/21,00:52:03,18,05,1, 11.9,1,1, 1.072, 10400.278, 456.400, 52917.152 25/03/21,00:52:03,19,05,1, 11.9,1,1, 1.072, 10400.249, 456.388, 52917.069 25/03/21,00:52:04,00,05,1, 12.0,1,1, 1.070, 10400.246, 456.388, 52917.069 25/03/21,00:52:04,01,05,1, 12.0,1,1, 1.070, 10400.197, 456.396, 52917.090 25/03/21,00:52:04,02,05,1, 12.0,1,1, 1.070, 10400.171, 456.412, 52917.011 25/03/21,00:52:04,03,05,1, 12.0,1,1, 1.070, 10400.161, 456.452, 52917.123 25/03/21,00:52:04,04,05,1, 12.0,1,1, 1.070, 10400.138, 456.437, 52917.133 25/03/21,00:52:04,05,05,1, 12.0,1,1, 1.070, 10400.097, 456.468, 52917.176 25/03/21,00:52:04,06,05,1, 12.0,1,1, 1.070, 10400.115, 456.483, 52917.129 25/03/21,00:52:04,07,05,1, 12.0,1,1, 1.070, 10400.076, 456.475, 52917.139 25/03/21,00:52:04,08,05,1, 12.0,1,1, 1.070, 10400.030, 456.484, 52917.173 25/03/21,00:52:04,09,05,1, 12.0,1,1, 1.070, 10400.024, 456.522, 52917.256 25/03/21,00:52:04,10,05,1, 12.0,1,1, 1.070, 10399.983, 456.505, 52917.179 25/03/21,00:52:04,11,05,1, 12.0,1,1, 1.070, 10399.982, 456.517, 52917.201 25/03/21,00:52:04,12,05,1, 12.0,1,1, 1.070, 10399.955, 456.516, 52917.277 25/03/21,00:52:04,13,05,1, 12.0,1,1, 1.070, 10399.967, 456.540, 52917.232 25/03/21,00:52:04,14,05,1, 12.0,1,1, 1.070, 10399.911, 456.550, 52917.283 25/03/21,00:52:04,15,05,1, 12.0,1,1, 1.070, 10399.899, 456.565, 52917.310 25/03/21,00:52:04,16,05,1, 12.0,1,1, 1.070, 10399.873, 456.566, 52917.304 25/03/21,00:52:04,17,05,1, 12.0,1,1, 1.070, 10399.866, 456.590, 52917.228 25/03/21,00:52:04,18,05,1, 12.0,1,1, 1.070, 10399.827, 456.628, 52917.274 25/03/21,00:52:04,19,05,1, 12.0,1,1, 1.070, 10399.821, 456.651, 52917.283 25/03/21,00:52:05,00,05,1, 11.9,1,1, 1.075, 10399.812, 456.651, 52917.283 25/03/21,00:52:05,01,05,1, 11.9,1,1, 1.075, 10399.755, 456.644, 52917.349 25/03/21,00:52:05,02,05,1, 11.9,1,1, 1.075, 10399.696, 456.672, 52917.310 25/03/21,00:52:05,03,05,1, 11.9,1,1, 1.075, 10399.703, 456.675, 52917.245 25/03/21,00:52:05,04,05,1, 11.9,1,1, 1.075, 10399.676, 456.689, 52917.336 25/03/21,00:52:05,05,05,1, 11.9,1,1, 1.075, 10399.615, 456.701, 52917.344 25/03/21,00:52:05,06,05,1, 11.9,1,1, 1.075, 10399.619, 456.716, 52917.372 25/03/21,00:52:05,07,05,1, 11.9,1,1, 1.075, 10399.614, 456.708, 52917.369 25/03/21,00:52:05,08,05,1, 11.9,1,1, 1.075, 10399.571, 456.708, 52917.386 25/03/21,00:52:05,09,05,1, 11.9,1,1, 1.075, 10399.555, 456.724, 52917.419 25/03/21,00:52:05,10,05,1, 11.9,1,1, 1.075, 10399.514, 456.726, 52917.342 25/03/21,00:52:05,11,05,1, 11.9,1,1, 1.075, 10399.487, 456.751, 52917.363 25/03/21,00:52:05,12,05,1, 11.9,1,1, 1.075, 10399.468, 456.741, 52917.353 25/03/21,00:52:05,13,05,1, 11.9,1,1, 1.075, 10399.443, 456.741, 52917.410 25/03/21,00:52:05,14,05,1, 11.9,1,1, 1.075, 10399.409, 456.770, 52917.369 25/03/21,00:52:05,15,05,1, 11.9,1,1, 1.075, 10399.398, 456.803, 52917.401 25/03/21,00:52:05,16,05,1, 11.9,1,1, 1.075, 10399.360, 456.771, 52917.407 25/03/21,00:52:05,17,05,1, 11.9,1,1, 1.075, 10399.325, 456.789, 52917.318 25/03/21,00:52:05,18,05,1, 11.9,1,1, 1.075, 10399.291, 456.793, 52917.415 25/03/21,00:52:05,19,05,1, 11.9,1,1, 1.075, 10399.278, 456.818, 52917.470 25/03/21,00:52:06,00,05,1, 11.9,1,1, 1.072, 10399.270, 456.818, 52917.470 25/03/21,00:52:06,01,05,1, 11.9,1,1, 1.072, 10399.210, 456.859, 52917.438 25/03/21,00:52:06,02,05,1, 11.9,1,1, 1.072, 10399.161, 456.850, 52917.414 25/03/21,00:52:06,03,05,1, 11.9,1,1, 1.072, 10399.155, 456.862, 52917.413 25/03/21,00:52:06,04,05,1, 11.9,1,1, 1.072, 10399.111, 456.908, 52917.516 25/03/21,00:52:06,05,05,1, 11.9,1,1, 1.072, 10399.109, 456.900, 52917.490 25/03/21,00:52:06,06,05,1, 11.9,1,1, 1.072, 10399.039, 456.876, 52917.450 25/03/21,00:52:06,07,05,1, 11.9,1,1, 1.072, 10399.022, 456.911, 52917.475 25/03/21,00:52:06,08,05,1, 11.9,1,1, 1.072, 10399.012, 456.898, 52917.489 25/03/21,00:52:06,09,05,1, 11.9,1,1, 1.072, 10398.989, 456.921, 52917.505 25/03/21,00:52:06,10,05,1, 11.9,1,1, 1.072, 10398.950, 456.927, 52917.572 25/03/21,00:52:06,11,05,1, 11.9,1,1, 1.072, 10398.919, 456.910, 52917.455 25/03/21,00:52:06,12,05,1, 11.9,1,1, 1.072, 10398.904, 456.943, 52917.500 25/03/21,00:52:06,13,05,1, 11.9,1,1, 1.072, 10398.878, 456.979, 52917.418 25/03/21,00:52:06,14,05,1, 11.9,1,1, 1.072, 10398.814, 456.960, 52917.490 25/03/21,00:52:06,15,05,1, 11.9,1,1, 1.072, 10398.799, 457.000, 52917.599 25/03/21,00:52:06,16,05,1, 11.9,1,1, 1.072, 10398.794, 456.969, 52917.543 25/03/21,00:52:06,17,05,1, 11.9,1,1, 1.072, 10398.769, 456.993, 52917.543 25/03/21,00:52:06,18,05,1, 11.9,1,1, 1.072, 10398.743, 456.999, 52917.565 25/03/21,00:52:06,19,05,1, 11.9,1,1, 1.072, 10398.709, 457.006, 52917.443 25/03/21,00:52:07,00,05,1, 11.9,1,1, 1.071, 10398.703, 457.006, 52917.443 25/03/21,00:52:07,01,05,1, 11.9,1,1, 1.071, 10398.645, 457.026, 52917.518 25/03/21,00:52:07,02,05,1, 11.9,1,1, 1.071, 10398.643, 457.058, 52917.625 25/03/21,00:52:07,03,05,1, 11.9,1,1, 1.071, 10398.597, 457.066, 52917.626 25/03/21,00:52:07,04,05,1, 11.9,1,1, 1.071, 10398.564, 457.066, 52917.648 25/03/21,00:52:07,05,05,1, 11.9,1,1, 1.071, 10398.552, 457.081, 52917.877 25/03/21,00:52:07,06,05,1, 11.9,1,1, 1.071, 10398.557, 457.063, 52917.629 25/03/21,00:52:07,07,05,1, 11.9,1,1, 1.071, 10398.551, 457.065, 52917.564 25/03/21,00:52:07,08,05,1, 11.9,1,1, 1.071, 10398.502, 457.081, 52917.638 25/03/21,00:52:07,09,05,1, 11.9,1,1, 1.071, 10398.448, 457.083, 52917.574 25/03/21,00:52:07,10,05,1, 11.9,1,1, 1.071, 10398.431, 457.073, 52917.629 25/03/21,00:52:07,11,05,1, 11.9,1,1, 1.071, 10398.396, 457.111, 52917.658 25/03/21,00:52:07,12,05,1, 11.9,1,1, 1.071, 10398.375, 457.118, 52917.585 25/03/21,00:52:07,13,05,1, 11.9,1,1, 1.071, 10398.364, 457.120, 52917.648 25/03/21,00:52:07,14,05,1, 11.9,1,1, 1.071, 10398.329, 457.129, 52917.638 25/03/21,00:52:07,15,05,1, 11.9,1,1, 1.071, 10398.284, 457.136, 52917.628 25/03/21,00:52:07,16,05,1, 11.9,1,1, 1.071, 10398.288, 457.141, 52917.697 25/03/21,00:52:07,17,05,1, 11.9,1,1, 1.071, 10398.273, 457.124, 52917.691 25/03/21,00:52:07,18,05,1, 11.9,1,1, 1.071, 10398.236, 457.152, 52917.622 25/03/21,00:52:07,19,05,1, 11.9,1,1, 1.071, 10398.231, 457.175, 52917.698 25/03/21,00:52:08,00,05,1, 12.0,1,1, 1.071, 10398.227, 457.175, 52917.698 25/03/21,00:52:08,01,05,1, 12.0,1,1, 1.071, 10398.184, 457.172, 52917.656 25/03/21,00:52:08,02,05,1, 12.0,1,1, 1.071, 10398.149, 457.182, 52917.713 25/03/21,00:52:08,03,05,1, 12.0,1,1, 1.071, 10398.138, 457.178, 52917.639 25/03/21,00:52:08,04,05,1, 12.0,1,1, 1.071, 10398.085, 457.199, 52917.655 25/03/21,00:52:08,05,05,1, 12.0,1,1, 1.071, 10398.090, 457.184, 52917.568 25/03/21,00:52:08,06,05,1, 12.0,1,1, 1.071, 10398.030, 457.209, 52917.684 25/03/21,00:52:08,07,05,1, 12.0,1,1, 1.071, 10398.023, 457.231, 52917.746 25/03/21,00:52:08,08,05,1, 12.0,1,1, 1.071, 10397.954, 457.243, 52917.744 25/03/21,00:52:08,09,05,1, 12.0,1,1, 1.071, 10397.987, 457.241, 52917.685 25/03/21,00:52:08,10,05,1, 12.0,1,1, 1.071, 10397.914, 457.222, 52917.759 25/03/21,00:52:08,11,05,1, 12.0,1,1, 1.071, 10397.910, 457.244, 52917.757 25/03/21,00:52:08,12,05,1, 12.0,1,1, 1.071, 10397.897, 457.252, 52917.802 25/03/21,00:52:08,13,05,1, 12.0,1,1, 1.071, 10397.871, 457.261, 52917.698 25/03/21,00:52:08,14,05,1, 12.0,1,1, 1.071, 10397.854, 457.252, 52917.681 25/03/21,00:52:08,15,05,1, 12.0,1,1, 1.071, 10397.836, 457.260, 52917.708 25/03/21,00:52:08,16,05,1, 12.0,1,1, 1.071, 10397.794, 457.260, 52917.762 25/03/21,00:52:08,17,05,1, 12.0,1,1, 1.071, 10397.757, 457.281, 52917.788 25/03/21,00:52:08,18,05,1, 12.0,1,1, 1.071, 10397.773, 457.319, 52917.780 25/03/21,00:52:08,19,05,1, 12.0,1,1, 1.071, 10397.730, 457.315, 52917.788 25/03/21,00:52:09,00,06,1, 11.9,1,1, 1.071, 10397.726, 457.315, 52917.788 25/03/21,00:52:09,01,06,1, 11.9,1,1, 1.071, 10397.671, 457.333, 52917.759 25/03/21,00:52:09,02,06,1, 11.9,1,1, 1.071, 10397.662, 457.341, 52917.827 25/03/21,00:52:09,03,06,1, 11.9,1,1, 1.071, 10397.642, 457.343, 52917.766 25/03/21,00:52:09,04,06,1, 11.9,1,1, 1.071, 10397.597, 457.358, 52917.845 25/03/21,00:52:09,05,06,1, 11.9,1,1, 1.071, 10397.561, 457.362, 52917.775 25/03/21,00:52:09,06,06,1, 11.9,1,1, 1.071, 10397.562, 457.344, 52917.763 25/03/21,00:52:09,07,06,1, 11.9,1,1, 1.071, 10397.522, 457.357, 52917.814 25/03/21,00:52:09,08,06,1, 11.9,1,1, 1.071, 10397.478, 457.378, 52917.864 25/03/21,00:52:09,09,06,1, 11.9,1,1, 1.071, 10397.512, 457.345, 52917.759 25/03/21,00:52:09,10,06,1, 11.9,1,1, 1.071, 10397.485, 457.360, 52917.760 25/03/21,00:52:09,11,06,1, 11.9,1,1, 1.071, 10397.430, 457.393, 52917.861 25/03/21,00:52:09,12,06,1, 11.9,1,1, 1.071, 10397.433, 457.386, 52917.896 25/03/21,00:52:09,13,06,1, 11.9,1,1, 1.071, 10397.383, 457.376, 52917.803 25/03/21,00:52:09,14,06,1, 11.9,1,1, 1.071, 10397.382, 457.400, 52917.821 25/03/21,00:52:09,15,06,1, 11.9,1,1, 1.071, 10397.357, 457.376, 52917.775 25/03/21,00:52:09,16,06,1, 11.9,1,1, 1.071, 10397.314, 457.402, 52917.922 25/03/21,00:52:09,17,06,1, 11.9,1,1, 1.071, 10397.296, 457.415, 52917.888 25/03/21,00:52:09,18,06,1, 11.9,1,1, 1.071, 10397.279, 457.417, 52917.853 25/03/21,00:52:09,19,06,1, 11.9,1,1, 1.071, 10397.259, 457.429, 52917.908 25/03/21,00:52:10,00,06,1, 11.9,1,1, 1.072, 10397.259, 457.429, 52917.908 25/03/21,00:52:10,01,06,1, 11.9,1,1, 1.072, 10397.196, 457.419, 52917.800 25/03/21,00:52:10,02,06,1, 11.9,1,1, 1.072, 10397.173, 457.418, 52917.869 25/03/21,00:52:10,03,06,1, 11.9,1,1, 1.072, 10397.167, 457.431, 52917.850 25/03/21,00:52:10,04,06,1, 11.9,1,1, 1.072, 10397.144, 457.430, 52917.840 25/03/21,00:52:10,05,06,1, 11.9,1,1, 1.072, 10397.098, 457.440, 52917.825 25/03/21,00:52:10,06,06,1, 11.9,1,1, 1.072, 10397.077, 457.408, 52917.890 25/03/21,00:52:10,07,06,1, 11.9,1,1, 1.072, 10397.040, 457.447, 52917.823 25/03/21,00:52:10,08,06,1, 11.9,1,1, 1.072, 10397.051, 457.449, 52917.843 25/03/21,00:52:10,09,06,1, 11.9,1,1, 1.072, 10397.001, 457.463, 52917.865 25/03/21,00:52:10,10,06,1, 11.9,1,1, 1.072, 10396.989, 457.439, 52917.951 25/03/21,00:52:10,11,06,1, 11.9,1,1, 1.072, 10396.955, 457.454, 52917.873 25/03/21,00:52:10,12,06,1, 11.9,1,1, 1.072, 10396.946, 457.451, 52917.889 25/03/21,00:52:10,13,06,1, 11.9,1,1, 1.072, 10396.912, 457.458, 52917.875 25/03/21,00:52:10,14,06,1, 11.9,1,1, 1.072, 10396.888, 457.454, 52917.871 25/03/21,00:52:10,15,06,1, 11.9,1,1, 1.072, 10396.862, 457.459, 52917.845 25/03/21,00:52:10,16,06,1, 11.9,1,1, 1.072, 10396.809, 457.471, 52917.913 25/03/21,00:52:10,17,06,1, 11.9,1,1, 1.072, 10396.787, 457.443, 52917.945 25/03/21,00:52:10,18,06,1, 11.9,1,1, 1.072, 10396.775, 457.435, 52917.908 25/03/21,00:52:10,19,06,1, 11.9,1,1, 1.072, 10396.707, 457.464, 52917.957 25/03/21,00:52:11,00,06,1, 11.9,1,1, 1.070, 10396.700, 457.464, 52917.957 25/03/21,00:52:11,01,06,1, 11.9,1,1, 1.070, 10396.681, 457.435, 52917.863 25/03/21,00:52:11,02,06,1, 11.9,1,1, 1.070, 10396.645, 457.451, 52917.875 25/03/21,00:52:11,03,06,1, 11.9,1,1, 1.070, 10396.610, 457.425, 52917.916 25/03/21,00:52:11,04,06,1, 11.9,1,1, 1.070, 10396.590, 457.417, 52917.897 25/03/21,00:52:11,05,06,1, 11.9,1,1, 1.070, 10396.584, 457.442, 52917.940 25/03/21,00:52:11,06,06,1, 11.9,1,1, 1.070, 10396.536, 457.434, 52917.829 25/03/21,00:52:11,07,06,1, 11.9,1,1, 1.070, 10396.495, 457.436, 52917.872 25/03/21,00:52:11,08,06,1, 11.9,1,1, 1.070, 10396.479, 457.403, 52917.929 25/03/21,00:52:11,09,06,1, 11.9,1,1, 1.070, 10396.439, 457.422, 52917.886 25/03/21,00:52:11,10,06,1, 11.9,1,1, 1.070, 10396.429, 457.412, 52917.880 25/03/21,00:52:11,11,06,1, 11.9,1,1, 1.070, 10396.402, 457.420, 52917.841 25/03/21,00:52:11,12,06,1, 11.9,1,1, 1.070, 10396.340, 457.406, 52917.901 25/03/21,00:52:11,13,06,1, 11.9,1,1, 1.070, 10396.347, 457.422, 52917.936 25/03/21,00:52:11,14,06,1, 11.9,1,1, 1.070, 10396.309, 457.403, 52917.937 25/03/21,00:52:11,15,06,1, 11.9,1,1, 1.070, 10396.283, 457.387, 52917.899 25/03/21,00:52:11,16,06,1, 11.9,1,1, 1.070, 10396.257, 457.402, 52917.944 25/03/21,00:52:11,17,06,1, 11.9,1,1, 1.070, 10396.205, 457.402, 52917.872 25/03/21,00:52:11,18,06,1, 11.9,1,1, 1.070, 10396.212, 457.399, 52917.823 25/03/21,00:52:11,19,06,1, 11.9,1,1, 1.070, 10396.165, 457.406, 52917.922 25/03/21,00:52:12,00,05,1, 11.9,1,1, 1.073, 10396.158, 457.406, 52917.922 25/03/21,00:52:12,01,05,1, 11.9,1,1, 1.073, 10396.110, 457.368, 52918.000 25/03/21,00:52:12,02,05,1, 11.9,1,1, 1.073, 10396.100, 457.367, 52917.935 25/03/21,00:52:12,03,05,1, 11.9,1,1, 1.073, 10396.056, 457.362, 52917.951 25/03/21,00:52:12,04,05,1, 11.9,1,1, 1.073, 10396.029, 457.376, 52917.825 25/03/21,00:52:12,05,05,1, 11.9,1,1, 1.073, 10396.003, 457.362, 52917.930 25/03/21,00:52:12,06,05,1, 11.9,1,1, 1.073, 10395.972, 457.349, 52917.934 25/03/21,00:52:12,07,05,1, 11.9,1,1, 1.073, 10395.970, 457.353, 52917.868 25/03/21,00:52:12,08,05,1, 11.9,1,1, 1.073, 10395.917, 457.347, 52917.886 25/03/21,00:52:12,09,05,1, 11.9,1,1, 1.073, 10395.893, 457.332, 52917.904 25/03/21,00:52:12,10,05,1, 11.9,1,1, 1.073, 10395.858, 457.323, 52917.843 25/03/21,00:52:12,11,05,1, 11.9,1,1, 1.073, 10395.837, 457.317, 52917.935 25/03/21,00:52:12,12,05,1, 11.9,1,1, 1.073, 10395.840, 457.321, 52917.946 25/03/21,00:52:12,13,05,1, 11.9,1,1, 1.073, 10395.814, 457.310, 52917.862 25/03/21,00:52:12,14,05,1, 11.9,1,1, 1.073, 10395.754, 457.297, 52917.870 25/03/21,00:52:12,15,05,1, 11.9,1,1, 1.073, 10395.743, 457.287, 52917.890 25/03/21,00:52:12,16,05,1, 11.9,1,1, 1.073, 10395.709, 457.263, 52917.869 25/03/21,00:52:12,17,05,1, 11.9,1,1, 1.073, 10395.718, 457.305, 52917.885 25/03/21,00:52:12,18,05,1, 11.9,1,1, 1.073, 10395.677, 457.289, 52917.840 25/03/21,00:52:12,19,05,1, 11.9,1,1, 1.073, 10395.636, 457.264, 52917.874 25/03/21,00:52:13,00,05,1, 11.9,1,1, 1.071, 10395.632, 457.264, 52917.874 25/03/21,00:52:13,01,05,1, 11.9,1,1, 1.071, 10395.589, 457.270, 52917.973 25/03/21,00:52:13,02,05,1, 11.9,1,1, 1.071, 10395.587, 457.264, 52917.944 25/03/21,00:52:13,03,05,1, 11.9,1,1, 1.071, 10395.543, 457.263, 52917.938 25/03/21,00:52:13,04,05,1, 11.9,1,1, 1.071, 10395.545, 457.239, 52917.887 25/03/21,00:52:13,05,05,1, 11.9,1,1, 1.071, 10395.507, 457.263, 52917.869 25/03/21,00:52:13,06,05,1, 11.9,1,1, 1.071, 10395.475, 457.268, 52917.924 25/03/21,00:52:13,07,05,1, 11.9,1,1, 1.071, 10395.459, 457.256, 52918.002 25/03/21,00:52:13,08,05,1, 11.9,1,1, 1.071, 10395.436, 457.247, 52917.976 25/03/21,00:52:13,09,05,1, 11.9,1,1, 1.071, 10395.402, 457.253, 52917.995 25/03/21,00:52:13,10,05,1, 11.9,1,1, 1.071, 10395.393, 457.233, 52917.925 25/03/21,00:52:13,11,05,1, 11.9,1,1, 1.071, 10395.362, 457.251, 52917.961 25/03/21,00:52:13,12,05,1, 11.9,1,1, 1.071, 10395.339, 457.207, 52917.893 25/03/21,00:52:13,13,05,1, 11.9,1,1, 1.071, 10395.337, 457.250, 52917.962 25/03/21,00:52:13,14,05,1, 11.9,1,1, 1.071, 10395.277, 457.242, 52917.866 25/03/21,00:52:13,15,05,1, 11.9,1,1, 1.071, 10395.274, 457.233, 52917.937 25/03/21,00:52:13,16,05,1, 11.9,1,1, 1.071, 10395.257, 457.222, 52917.953 25/03/21,00:52:13,17,05,1, 11.9,1,1, 1.071, 10395.273, 457.208, 52917.961 25/03/21,00:52:13,18,05,1, 11.9,1,1, 1.071, 10395.226, 457.189, 52917.909 25/03/21,00:52:13,19,05,1, 11.9,1,1, 1.071, 10395.205, 457.211, 52917.991 25/03/21,00:52:14,00,05,1, 11.9,1,1, 1.074, 10395.198, 457.211, 52917.991 25/03/21,00:52:14,01,05,1, 11.9,1,1, 1.074, 10395.153, 457.200, 52918.042 25/03/21,00:52:14,02,05,1, 11.9,1,1, 1.074, 10395.167, 457.194, 52917.947 25/03/21,00:52:14,03,05,1, 11.9,1,1, 1.074, 10395.122, 457.212, 52917.974 25/03/21,00:52:14,04,05,1, 11.9,1,1, 1.074, 10395.094, 457.194, 52918.020 25/03/21,00:52:14,05,05,1, 11.9,1,1, 1.074, 10395.057, 457.187, 52918.019 25/03/21,00:52:14,06,05,1, 11.9,1,1, 1.074, 10395.051, 457.189, 52917.907 25/03/21,00:52:14,07,05,1, 11.9,1,1, 1.074, 10395.025, 457.188, 52918.024 25/03/21,00:52:14,08,05,1, 11.9,1,1, 1.074, 10395.012, 457.198, 52917.892 25/03/21,00:52:14,09,05,1, 11.9,1,1, 1.074, 10394.992, 457.192, 52918.056 25/03/21,00:52:14,10,05,1, 11.9,1,1, 1.074, 10394.971, 457.174, 52917.943 25/03/21,00:52:14,11,05,1, 11.9,1,1, 1.074, 10394.966, 457.195, 52917.976 25/03/21,00:52:14,12,05,1, 11.9,1,1, 1.074, 10394.917, 457.175, 52918.002 25/03/21,00:52:14,13,05,1, 11.9,1,1, 1.074, 10394.921, 457.175, 52917.967 25/03/21,00:52:14,14,05,1, 11.9,1,1, 1.074, 10394.902, 457.175, 52917.998 25/03/21,00:52:14,15,05,1, 11.9,1,1, 1.074, 10394.872, 457.178, 52918.078 25/03/21,00:52:14,16,05,1, 11.9,1,1, 1.074, 10394.876, 457.199, 52918.095 25/03/21,00:52:14,17,05,1, 11.9,1,1, 1.074, 10394.839, 457.191, 52918.049 25/03/21,00:52:14,18,05,1, 11.9,1,1, 1.074, 10394.815, 457.183, 52918.166 25/03/21,00:52:14,19,05,1, 11.9,1,1, 1.074, 10394.798, 457.164, 52917.968 25/03/21,00:52:15,00,05,1, 11.9,1,1, 1.073, 10394.797, 457.164, 52917.968 25/03/21,00:52:15,01,05,1, 11.9,1,1, 1.073, 10394.767, 457.201, 52918.048 25/03/21,00:52:15,02,05,1, 11.9,1,1, 1.073, 10394.756, 457.198, 52918.023 25/03/21,00:52:15,03,05,1, 11.9,1,1, 1.073, 10394.730, 457.174, 52918.086 25/03/21,00:52:15,04,05,1, 11.9,1,1, 1.073, 10394.690, 457.194, 52918.017 25/03/21,00:52:15,05,05,1, 11.9,1,1, 1.073, 10394.683, 457.229, 52918.124 25/03/21,00:52:15,06,05,1, 11.9,1,1, 1.073, 10394.639, 457.202, 52918.032 25/03/21,00:52:15,07,05,1, 11.9,1,1, 1.073, 10394.648, 457.201, 52918.036 25/03/21,00:52:15,08,05,1, 11.9,1,1, 1.073, 10394.615, 457.214, 52918.112 25/03/21,00:52:15,09,05,1, 11.9,1,1, 1.073, 10394.599, 457.221, 52918.091 25/03/21,00:52:15,10,05,1, 11.9,1,1, 1.073, 10394.592, 457.213, 52918.040 25/03/21,00:52:15,11,05,1, 11.9,1,1, 1.073, 10394.569, 457.210, 52918.111 25/03/21,00:52:15,12,05,1, 11.9,1,1, 1.073, 10394.536, 457.212, 52918.056 25/03/21,00:52:15,13,05,1, 11.9,1,1, 1.073, 10394.541, 457.209, 52918.063 25/03/21,00:52:15,14,05,1, 11.9,1,1, 1.073, 10394.533, 457.203, 52918.085 25/03/21,00:52:15,15,05,1, 11.9,1,1, 1.073, 10394.500, 457.231, 52918.048 25/03/21,00:52:15,16,05,1, 11.9,1,1, 1.073, 10394.471, 457.223, 52918.137 25/03/21,00:52:15,17,05,1, 11.9,1,1, 1.073, 10394.453, 457.228, 52918.104 25/03/21,00:52:15,18,05,1, 11.9,1,1, 1.073, 10394.430, 457.206, 52918.147 25/03/21,00:52:15,19,05,1, 11.9,1,1, 1.073, 10394.421, 457.182, 52918.121 25/03/21,00:52:16,00,05,1, 11.9,1,1, 1.072, 10394.413, 457.182, 52918.121 25/03/21,00:52:16,01,05,1, 11.9,1,1, 1.072, 10394.372, 457.203, 52918.094 25/03/21,00:52:16,02,05,1, 11.9,1,1, 1.072, 10394.360, 457.198, 52918.078 25/03/21,00:52:16,03,05,1, 11.9,1,1, 1.072, 10394.321, 457.209, 52918.109 25/03/21,00:52:16,04,05,1, 11.9,1,1, 1.072, 10394.301, 457.210, 52918.114 25/03/21,00:52:16,05,05,1, 11.9,1,1, 1.072, 10394.290, 457.216, 52918.135 25/03/21,00:52:16,06,05,1, 11.9,1,1, 1.072, 10394.247, 457.227, 52918.131 25/03/21,00:52:16,07,05,1, 11.9,1,1, 1.072, 10394.246, 457.226, 52918.121 25/03/21,00:52:16,08,05,1, 11.9,1,1, 1.072, 10394.229, 457.234, 52918.099 25/03/21,00:52:16,09,05,1, 11.9,1,1, 1.072, 10394.173, 457.218, 52918.156 25/03/21,00:52:16,10,05,1, 11.9,1,1, 1.072, 10394.167, 457.214, 52918.164 25/03/21,00:52:16,11,05,1, 11.9,1,1, 1.072, 10394.147, 457.208, 52918.158 25/03/21,00:52:16,12,05,1, 11.9,1,1, 1.072, 10394.127, 457.241, 52918.167 25/03/21,00:52:16,13,05,1, 11.9,1,1, 1.072, 10394.108, 457.234, 52918.052 25/03/21,00:52:16,14,05,1, 11.9,1,1, 1.072, 10394.086, 457.241, 52918.215 25/03/21,00:52:16,15,05,1, 11.9,1,1, 1.072, 10394.068, 457.245, 52918.171 25/03/21,00:52:16,16,05,1, 11.9,1,1, 1.072, 10394.038, 457.244, 52918.119 25/03/21,00:52:16,17,05,1, 11.9,1,1, 1.072, 10394.020, 457.233, 52918.139 25/03/21,00:52:16,18,05,1, 11.9,1,1, 1.072, 10394.003, 457.256, 52918.148 25/03/21,00:52:16,19,05,1, 11.9,1,1, 1.072, 10393.953, 457.258, 52918.186 25/03/21,00:52:17,00,05,1, 11.9,1,1, 1.067, 10393.946, 457.258, 52918.186 25/03/21,00:52:17,01,05,1, 11.9,1,1, 1.067, 10393.924, 457.265, 52918.168 25/03/21,00:52:17,02,05,1, 11.9,1,1, 1.067, 10393.913, 457.260, 52918.141 25/03/21,00:52:17,03,05,1, 11.9,1,1, 1.067, 10393.860, 457.269, 52918.237 25/03/21,00:52:17,04,05,1, 11.9,1,1, 1.067, 10393.828, 457.262, 52918.196 25/03/21,00:52:17,05,05,1, 11.9,1,1, 1.067, 10393.852, 457.282, 52918.282 25/03/21,00:52:17,06,05,1, 11.9,1,1, 1.067, 10393.783, 457.293, 52918.195 25/03/21,00:52:17,07,05,1, 11.9,1,1, 1.067, 10393.817, 457.291, 52918.221 25/03/21,00:52:17,08,05,1, 11.9,1,1, 1.067, 10393.764, 457.288, 52918.264 25/03/21,00:52:17,09,05,1, 11.9,1,1, 1.067, 10393.718, 457.294, 52918.185 25/03/21,00:52:17,10,05,1, 11.9,1,1, 1.067, 10393.701, 457.289, 52918.265 25/03/21,00:52:17,11,05,1, 11.9,1,1, 1.067, 10393.676, 457.295, 52918.290 25/03/21,00:52:17,12,05,1, 11.9,1,1, 1.067, 10393.635, 457.304, 52918.257 25/03/21,00:52:17,13,05,1, 11.9,1,1, 1.067, 10393.620, 457.304, 52918.325 25/03/21,00:52:17,14,05,1, 11.9,1,1, 1.067, 10393.591, 457.311, 52918.259 25/03/21,00:52:17,15,05,1, 11.9,1,1, 1.067, 10393.567, 457.323, 52918.218 25/03/21,00:52:17,16,05,1, 11.9,1,1, 1.067, 10393.541, 457.340, 52918.212 25/03/21,00:52:17,17,05,1, 11.9,1,1, 1.067, 10393.515, 457.335, 52918.239 25/03/21,00:52:17,18,05,1, 11.9,1,1, 1.067, 10393.498, 457.352, 52918.241 25/03/21,00:52:17,19,05,1, 11.9,1,1, 1.067, 10393.491, 457.361, 52918.370 25/03/21,00:52:18,00,05,1, 12.0,1,1, 1.070, 10393.487, 457.361, 52918.370 25/03/21,00:52:18,01,05,1, 12.0,1,1, 1.070, 10393.420, 457.368, 52918.319 25/03/21,00:52:18,02,05,1, 12.0,1,1, 1.070, 10393.418, 457.378, 52918.266 25/03/21,00:52:18,03,05,1, 12.0,1,1, 1.070, 10393.368, 457.400, 52918.289 25/03/21,00:52:18,04,05,1, 12.0,1,1, 1.070, 10393.336, 457.405, 52918.334 25/03/21,00:52:18,05,05,1, 12.0,1,1, 1.070, 10393.318, 457.404, 52918.263 25/03/21,00:52:18,06,05,1, 12.0,1,1, 1.070, 10393.287, 457.415, 52918.264 25/03/21,00:52:18,07,05,1, 12.0,1,1, 1.070, 10393.269, 457.418, 52918.332 25/03/21,00:52:18,08,05,1, 12.0,1,1, 1.070, 10393.273, 457.426, 52918.315 25/03/21,00:52:18,09,05,1, 12.0,1,1, 1.070, 10393.204, 457.437, 52918.287 25/03/21,00:52:18,10,05,1, 12.0,1,1, 1.070, 10393.210, 457.442, 52918.349 25/03/21,00:52:18,11,05,1, 12.0,1,1, 1.070, 10393.184, 457.433, 52918.333 25/03/21,00:52:18,12,05,1, 12.0,1,1, 1.070, 10393.155, 457.449, 52918.352 25/03/21,00:52:18,13,05,1, 12.0,1,1, 1.070, 10393.136, 457.459, 52918.434 25/03/21,00:52:18,14,05,1, 12.0,1,1, 1.070, 10393.107, 457.474, 52918.404 25/03/21,00:52:18,15,05,1, 12.0,1,1, 1.070, 10393.078, 457.471, 52918.344 25/03/21,00:52:18,16,05,1, 12.0,1,1, 1.070, 10393.058, 457.460, 52918.370 25/03/21,00:52:18,17,05,1, 12.0,1,1, 1.070, 10393.050, 457.467, 52918.368 25/03/21,00:52:18,18,05,1, 12.0,1,1, 1.070, 10393.022, 457.477, 52918.368 25/03/21,00:52:18,19,05,1, 12.0,1,1, 1.070, 10393.000, 457.476, 52918.367 25/03/21,00:52:19,00,05,1, 11.9,1,1, 1.073, 10392.995, 457.476, 52918.367 25/03/21,00:52:19,01,05,1, 11.9,1,1, 1.073, 10392.951, 457.487, 52918.427 25/03/21,00:52:19,02,05,1, 11.9,1,1, 1.073, 10392.907, 457.489, 52918.363 25/03/21,00:52:19,03,05,1, 11.9,1,1, 1.073, 10392.910, 457.502, 52918.385 25/03/21,00:52:19,04,05,1, 11.9,1,1, 1.073, 10392.888, 457.496, 52918.324 25/03/21,00:52:19,05,05,1, 11.9,1,1, 1.073, 10392.870, 457.509, 52918.411 25/03/21,00:52:19,06,05,1, 11.9,1,1, 1.073, 10392.844, 457.536, 52918.454 25/03/21,00:52:19,07,05,1, 11.9,1,1, 1.073, 10392.837, 457.541, 52918.410 25/03/21,00:52:19,08,05,1, 11.9,1,1, 1.073, 10392.820, 457.537, 52918.401 25/03/21,00:52:19,09,05,1, 11.9,1,1, 1.073, 10392.788, 457.536, 52918.504 25/03/21,00:52:19,10,05,1, 11.9,1,1, 1.073, 10392.783, 457.532, 52918.410 25/03/21,00:52:19,11,05,1, 11.9,1,1, 1.073, 10392.774, 457.537, 52918.413 25/03/21,00:52:19,12,05,1, 11.9,1,1, 1.073, 10392.759, 457.568, 52918.497 25/03/21,00:52:19,13,05,1, 11.9,1,1, 1.073, 10392.748, 457.570, 52918.557 25/03/21,00:52:19,14,05,1, 11.9,1,1, 1.073, 10392.731, 457.597, 52918.474 25/03/21,00:52:19,15,05,1, 11.9,1,1, 1.073, 10392.713, 457.592, 52918.488 25/03/21,00:52:19,16,05,1, 11.9,1,1, 1.073, 10392.707, 457.604, 52918.498 25/03/21,00:52:19,17,05,1, 11.9,1,1, 1.073, 10392.674, 457.601, 52918.456 25/03/21,00:52:19,18,05,1, 11.9,1,1, 1.073, 10392.664, 457.635, 52918.464 25/03/21,00:52:19,19,05,1, 11.9,1,1, 1.073, 10392.652, 457.630, 52918.466 25/03/21,00:52:20,00,05,1, 11.9,1,1, 1.070, 10392.644, 457.630, 52918.466 25/03/21,00:52:20,01,05,1, 11.9,1,1, 1.070, 10392.621, 457.659, 52918.534 25/03/21,00:52:20,02,05,1, 11.9,1,1, 1.070, 10392.594, 457.643, 52918.530 25/03/21,00:52:20,03,05,1, 11.9,1,1, 1.070, 10392.626, 457.668, 52918.512 25/03/21,00:52:20,04,05,1, 11.9,1,1, 1.070, 10392.594, 457.666, 52918.492 25/03/21,00:52:20,05,05,1, 11.9,1,1, 1.070, 10392.569, 457.666, 52918.449 25/03/21,00:52:20,06,05,1, 11.9,1,1, 1.070, 10392.556, 457.671, 52918.529 25/03/21,00:52:20,07,05,1, 11.9,1,1, 1.070, 10392.577, 457.691, 52918.531 25/03/21,00:52:20,08,05,1, 11.9,1,1, 1.070, 10392.530, 457.694, 52918.537 25/03/21,00:52:20,09,05,1, 11.9,1,1, 1.070, 10392.516, 457.713, 52918.616 25/03/21,00:52:20,10,05,1, 11.9,1,1, 1.070, 10392.505, 457.731, 52918.546 25/03/21,00:52:20,11,05,1, 11.9,1,1, 1.070, 10392.505, 457.722, 52918.518 25/03/21,00:52:20,12,05,1, 11.9,1,1, 1.070, 10392.495, 457.725, 52918.564 25/03/21,00:52:20,13,05,1, 11.9,1,1, 1.070, 10392.492, 457.709, 52918.595 25/03/21,00:52:20,14,05,1, 11.9,1,1, 1.070, 10392.480, 457.737, 52918.549 25/03/21,00:52:20,15,05,1, 11.9,1,1, 1.070, 10392.462, 457.746, 52918.644 25/03/21,00:52:20,16,05,1, 11.9,1,1, 1.070, 10392.420, 457.737, 52918.640 25/03/21,00:52:20,17,05,1, 11.9,1,1, 1.070, 10392.426, 457.740, 52918.622 25/03/21,00:52:20,18,05,1, 11.9,1,1, 1.070, 10392.437, 457.755, 52918.543 25/03/21,00:52:20,19,05,1, 11.9,1,1, 1.070, 10392.441, 457.749, 52918.560 25/03/21,00:52:21,00,05,1, 11.9,1,1, 1.073, 10392.436, 457.749, 52918.560 25/03/21,00:52:21,01,05,1, 11.9,1,1, 1.073, 10392.421, 457.774, 52918.580 25/03/21,00:52:21,02,05,1, 11.9,1,1, 1.073, 10392.407, 457.770, 52918.617 25/03/21,00:52:21,03,05,1, 11.9,1,1, 1.073, 10392.392, 457.773, 52918.638 25/03/21,00:52:21,04,05,1, 11.9,1,1, 1.073, 10392.381, 457.792, 52918.664 25/03/21,00:52:21,05,05,1, 11.9,1,1, 1.073, 10392.356, 457.822, 52918.661 25/03/21,00:52:21,06,05,1, 11.9,1,1, 1.073, 10392.353, 457.786, 52918.526 25/03/21,00:52:21,07,05,1, 11.9,1,1, 1.073, 10392.317, 457.809, 52918.595 25/03/21,00:52:21,08,05,1, 11.9,1,1, 1.073, 10392.345, 457.812, 52918.675 25/03/21,00:52:21,09,05,1, 11.9,1,1, 1.073, 10392.330, 457.813, 52918.682 25/03/21,00:52:21,10,05,1, 11.9,1,1, 1.073, 10392.323, 457.827, 52918.691 25/03/21,00:52:21,11,05,1, 11.9,1,1, 1.073, 10392.297, 457.833, 52918.630 25/03/21,00:52:21,12,05,1, 11.9,1,1, 1.073, 10392.277, 457.820, 52918.696 25/03/21,00:52:21,13,05,1, 11.9,1,1, 1.073, 10392.257, 457.815, 52918.602 25/03/21,00:52:21,14,05,1, 11.9,1,1, 1.073, 10392.282, 457.817, 52918.606 25/03/21,00:52:21,15,05,1, 11.9,1,1, 1.073, 10392.245, 457.822, 52918.628 25/03/21,00:52:21,16,05,1, 11.9,1,1, 1.073, 10392.238, 457.811, 52918.662 25/03/21,00:52:21,17,05,1, 11.9,1,1, 1.073, 10392.215, 457.843, 52918.639 25/03/21,00:52:21,18,05,1, 11.9,1,1, 1.073, 10392.204, 457.826, 52918.667 25/03/21,00:52:21,19,05,1, 11.9,1,1, 1.073, 10392.220, 457.843, 52918.682 25/03/21,00:52:22,00,06,1, 12.0,1,1, 1.072, 10392.219, 457.843, 52918.682 25/03/21,00:52:22,01,06,1, 12.0,1,1, 1.072, 10392.185, 457.849, 52918.621 25/03/21,00:52:22,02,06,1, 12.0,1,1, 1.072, 10392.167, 457.863, 52918.647 25/03/21,00:52:22,03,06,1, 12.0,1,1, 1.072, 10392.171, 457.860, 52918.669 25/03/21,00:52:22,04,06,1, 12.0,1,1, 1.072, 10392.133, 457.838, 52918.660 25/03/21,00:52:22,05,06,1, 12.0,1,1, 1.072, 10392.153, 457.855, 52918.683 25/03/21,00:52:22,06,06,1, 12.0,1,1, 1.072, 10392.110, 457.852, 52918.738 25/03/21,00:52:22,07,06,1, 12.0,1,1, 1.072, 10392.111, 457.850, 52918.677 25/03/21,00:52:22,08,06,1, 12.0,1,1, 1.072, 10392.106, 457.832, 52918.650 25/03/21,00:52:22,09,06,1, 12.0,1,1, 1.072, 10392.080, 457.817, 52918.740 25/03/21,00:52:22,10,06,1, 12.0,1,1, 1.072, 10392.075, 457.801, 52918.301 25/03/21,00:52:22,11,06,1, 12.0,1,1, 1.072, 10392.028, 457.834, 52918.686 25/03/21,00:52:22,12,06,1, 12.0,1,1, 1.072, 10392.041, 457.845, 52918.716 25/03/21,00:52:22,13,06,1, 12.0,1,1, 1.072, 10392.023, 457.839, 52918.722 25/03/21,00:52:22,14,06,1, 12.0,1,1, 1.072, 10392.016, 457.824, 52918.635 25/03/21,00:52:22,15,06,1, 12.0,1,1, 1.072, 10392.000, 457.832, 52918.640 25/03/21,00:52:22,16,06,1, 12.0,1,1, 1.072, 10391.984, 457.851, 52918.679 25/03/21,00:52:22,17,06,1, 12.0,1,1, 1.072, 10391.965, 457.832, 52918.709 25/03/21,00:52:22,18,06,1, 12.0,1,1, 1.072, 10391.935, 457.850, 52918.772 25/03/21,00:52:22,19,06,1, 12.0,1,1, 1.072, 10391.958, 457.815, 52918.425 25/03/21,00:52:23,00,05,1, 12.0,1,1, 1.072, 10391.952, 457.815, 52918.425 25/03/21,00:52:23,01,05,1, 12.0,1,1, 1.072, 10391.939, 457.832, 52918.652 25/03/21,00:52:23,02,05,1, 12.0,1,1, 1.072, 10391.920, 457.834, 52918.726 25/03/21,00:52:23,03,05,1, 12.0,1,1, 1.072, 10391.913, 457.826, 52918.626 25/03/21,00:52:23,04,05,1, 12.0,1,1, 1.072, 10391.890, 457.836, 52918.711 25/03/21,00:52:23,05,05,1, 12.0,1,1, 1.072, 10391.882, 457.823, 52918.652 25/03/21,00:52:23,06,05,1, 12.0,1,1, 1.072, 10391.875, 457.841, 52918.642 25/03/21,00:52:23,07,05,1, 12.0,1,1, 1.072, 10391.858, 457.832, 52918.645 25/03/21,00:52:23,08,05,1, 12.0,1,1, 1.072, 10391.841, 457.850, 52918.732 25/03/21,00:52:23,09,05,1, 12.0,1,1, 1.072, 10391.842, 457.837, 52918.785 25/03/21,00:52:23,10,05,1, 12.0,1,1, 1.072, 10391.819, 457.843, 52918.725 25/03/21,00:52:23,11,05,1, 12.0,1,1, 1.072, 10391.803, 457.876, 52918.788 25/03/21,00:52:23,12,05,1, 12.0,1,1, 1.072, 10391.781, 457.896, 52918.823 25/03/21,00:52:23,13,05,1, 12.0,1,1, 1.072, 10391.800, 457.890, 52918.713 25/03/21,00:52:23,14,05,1, 12.0,1,1, 1.072, 10391.760, 457.875, 52918.707 25/03/21,00:52:23,15,05,1, 12.0,1,1, 1.072, 10391.729, 457.868, 52918.749 25/03/21,00:52:23,16,05,1, 12.0,1,1, 1.072, 10391.714, 457.857, 52918.793 25/03/21,00:52:23,17,05,1, 12.0,1,1, 1.072, 10391.699, 457.892, 52918.725 25/03/21,00:52:23,18,05,1, 12.0,1,1, 1.072, 10391.678, 457.896, 52918.743 25/03/21,00:52:23,19,05,1, 12.0,1,1, 1.072, 10391.654, 457.886, 52918.819 25/03/21,00:52:24,00,05,1, 12.0,1,1, 1.076, 10391.651, 457.886, 52918.819 25/03/21,00:52:24,01,05,1, 12.0,1,1, 1.076, 10391.631, 457.884, 52918.734 25/03/21,00:52:24,02,05,1, 12.0,1,1, 1.076, 10391.646, 457.894, 52918.760 25/03/21,00:52:24,03,05,1, 12.0,1,1, 1.076, 10391.616, 457.922, 52918.752 25/03/21,00:52:24,04,05,1, 12.0,1,1, 1.076, 10391.585, 457.918, 52918.819 25/03/21,00:52:24,05,05,1, 12.0,1,1, 1.076, 10391.603, 457.906, 52918.750 25/03/21,00:52:24,06,05,1, 12.0,1,1, 1.076, 10391.566, 457.914, 52918.846 25/03/21,00:52:24,07,05,1, 12.0,1,1, 1.076, 10391.541, 457.905, 52918.791 25/03/21,00:52:24,08,05,1, 12.0,1,1, 1.076, 10391.552, 457.897, 52918.800 25/03/21,00:52:24,09,05,1, 12.0,1,1, 1.076, 10391.539, 457.921, 52918.867 25/03/21,00:52:24,10,05,1, 12.0,1,1, 1.076, 10391.508, 457.928, 52918.838 25/03/21,00:52:24,11,05,1, 12.0,1,1, 1.076, 10391.497, 457.919, 52918.815 25/03/21,00:52:24,12,05,1, 12.0,1,1, 1.076, 10391.475, 457.973, 52918.907 25/03/21,00:52:24,13,05,1, 12.0,1,1, 1.076, 10391.466, 457.948, 52918.796 25/03/21,00:52:24,14,05,1, 12.0,1,1, 1.076, 10391.469, 457.960, 52918.839 25/03/21,00:52:24,15,05,1, 12.0,1,1, 1.076, 10391.462, 457.932, 52918.827 25/03/21,00:52:24,16,05,1, 12.0,1,1, 1.076, 10391.408, 457.944, 52918.857 25/03/21,00:52:24,17,05,1, 12.0,1,1, 1.076, 10391.435, 457.969, 52918.847 25/03/21,00:52:24,18,05,1, 12.0,1,1, 1.076, 10391.393, 457.968, 52918.932 25/03/21,00:52:24,19,05,1, 12.0,1,1, 1.076, 10391.402, 457.984, 52918.843 25/03/21,00:52:25,00,06,1, 11.9,1,1, 1.072, 10391.401, 457.984, 52918.843 25/03/21,00:52:25,01,06,1, 11.9,1,1, 1.072, 10391.358, 457.983, 52918.916 25/03/21,00:52:25,02,06,1, 11.9,1,1, 1.072, 10391.328, 457.986, 52918.913 25/03/21,00:52:25,03,06,1, 11.9,1,1, 1.072, 10391.318, 457.982, 52918.890 25/03/21,00:52:25,04,06,1, 11.9,1,1, 1.072, 10391.352, 457.988, 52919.046 25/03/21,00:52:25,05,06,1, 11.9,1,1, 1.072, 10391.305, 457.994, 52918.917 25/03/21,00:52:25,06,06,1, 11.9,1,1, 1.072, 10391.288, 457.988, 52919.015 25/03/21,00:52:25,07,06,1, 11.9,1,1, 1.072, 10391.276, 457.991, 52918.907 25/03/21,00:52:25,08,06,1, 11.9,1,1, 1.072, 10391.281, 457.999, 52918.892 25/03/21,00:52:25,09,06,1, 11.9,1,1, 1.072, 10391.238, 457.996, 52918.886 25/03/21,00:52:25,10,06,1, 11.9,1,1, 1.072, 10391.234, 458.007, 52918.903 25/03/21,00:52:25,11,06,1, 11.9,1,1, 1.072, 10391.214, 458.015, 52918.942 25/03/21,00:52:25,12,06,1, 11.9,1,1, 1.072, 10391.207, 458.019, 52919.001 25/03/21,00:52:25,13,06,1, 11.9,1,1, 1.072, 10391.209, 458.025, 52918.965 25/03/21,00:52:25,14,06,1, 11.9,1,1, 1.072, 10391.188, 458.024, 52918.951 25/03/21,00:52:25,15,06,1, 11.9,1,1, 1.072, 10391.168, 458.045, 52918.996 25/03/21,00:52:25,16,06,1, 11.9,1,1, 1.072, 10391.139, 458.033, 52918.909 25/03/21,00:52:25,17,06,1, 11.9,1,1, 1.072, 10391.162, 458.043, 52918.998 25/03/21,00:52:25,18,06,1, 11.9,1,1, 1.072, 10391.131, 458.041, 52919.036 25/03/21,00:52:25,19,06,1, 11.9,1,1, 1.072, 10391.111, 458.066, 52919.040 25/03/21,00:52:26,00,06,1, 11.9,1,1, 1.072, 10391.109, 458.066, 52919.040 25/03/21,00:52:26,01,06,1, 11.9,1,1, 1.072, 10391.064, 458.039, 52918.798 25/03/21,00:52:26,02,06,1, 11.9,1,1, 1.072, 10391.103, 458.060, 52919.119 25/03/21,00:52:26,03,06,1, 11.9,1,1, 1.072, 10391.084, 458.065, 52918.978 25/03/21,00:52:26,04,06,1, 11.9,1,1, 1.072, 10391.063, 458.075, 52918.976 25/03/21,00:52:26,05,06,1, 11.9,1,1, 1.072, 10391.054, 458.084, 52918.986 25/03/21,00:52:26,06,06,1, 11.9,1,1, 1.072, 10391.042, 458.102, 52919.074 25/03/21,00:52:26,07,06,1, 11.9,1,1, 1.072, 10391.021, 458.103, 52919.096 25/03/21,00:52:26,08,06,1, 11.9,1,1, 1.072, 10391.031, 458.099, 52919.112 25/03/21,00:52:26,09,06,1, 11.9,1,1, 1.072, 10390.993, 458.098, 52918.992 25/03/21,00:52:26,10,06,1, 11.9,1,1, 1.072, 10390.969, 458.095, 52918.976 25/03/21,00:52:26,11,06,1, 11.9,1,1, 1.072, 10390.975, 458.089, 52918.995 25/03/21,00:52:26,12,06,1, 11.9,1,1, 1.072, 10390.943, 458.087, 52919.064 25/03/21,00:52:26,13,06,1, 11.9,1,1, 1.072, 10390.924, 458.100, 52919.092 25/03/21,00:52:26,14,06,1, 11.9,1,1, 1.072, 10390.952, 458.101, 52919.139 25/03/21,00:52:26,15,06,1, 11.9,1,1, 1.072, 10390.916, 458.103, 52919.075 25/03/21,00:52:26,16,06,1, 11.9,1,1, 1.072, 10390.925, 458.101, 52919.065 25/03/21,00:52:26,17,06,1, 11.9,1,1, 1.072, 10390.907, 458.065, 52919.060 25/03/21,00:52:26,18,06,1, 11.9,1,1, 1.072, 10390.888, 458.100, 52919.114 25/03/21,00:52:26,19,06,1, 11.9,1,1, 1.072, 10390.857, 458.101, 52919.027 25/03/21,00:52:27,00,06,1, 12.0,1,1, 1.071, 10390.850, 458.101, 52919.027 25/03/21,00:52:27,01,06,1, 12.0,1,1, 1.071, 10390.858, 458.090, 52919.073 25/03/21,00:52:27,02,06,1, 12.0,1,1, 1.071, 10390.844, 458.109, 52919.058 25/03/21,00:52:27,03,06,1, 12.0,1,1, 1.071, 10390.792, 458.113, 52919.152 25/03/21,00:52:27,04,06,1, 12.0,1,1, 1.071, 10390.797, 458.114, 52919.150 25/03/21,00:52:27,05,06,1, 12.0,1,1, 1.071, 10390.777, 458.097, 52919.102 25/03/21,00:52:27,06,06,1, 12.0,1,1, 1.071, 10390.765, 458.109, 52919.143 25/03/21,00:52:27,07,06,1, 12.0,1,1, 1.071, 10390.763, 458.110, 52919.162 25/03/21,00:52:27,08,06,1, 12.0,1,1, 1.071, 10390.753, 458.107, 52919.102 25/03/21,00:52:27,09,06,1, 12.0,1,1, 1.071, 10390.709, 458.122, 52919.169 25/03/21,00:52:27,10,06,1, 12.0,1,1, 1.071, 10390.700, 458.072, 52919.071 25/03/21,00:52:27,11,06,1, 12.0,1,1, 1.071, 10390.690, 458.121, 52919.131 25/03/21,00:52:27,12,06,1, 12.0,1,1, 1.071, 10390.630, 458.092, 52919.062 25/03/21,00:52:27,13,06,1, 12.0,1,1, 1.071, 10390.647, 458.102, 52919.096 25/03/21,00:52:27,14,06,1, 12.0,1,1, 1.071, 10390.644, 458.126, 52919.226 25/03/21,00:52:27,15,06,1, 12.0,1,1, 1.071, 10390.630, 458.120, 52919.171 25/03/21,00:52:27,16,06,1, 12.0,1,1, 1.071, 10390.574, 458.108, 52919.191 25/03/21,00:52:27,17,06,1, 12.0,1,1, 1.071, 10390.572, 458.110, 52919.195 25/03/21,00:52:27,18,06,1, 12.0,1,1, 1.071, 10390.544, 458.079, 52919.142 25/03/21,00:52:27,19,06,1, 12.0,1,1, 1.071, 10390.533, 458.080, 52919.099 25/03/21,00:52:28,00,05,1, 11.8,1,1, 1.074, 10390.525, 458.080, 52919.099 25/03/21,00:52:28,01,05,1, 11.8,1,1, 1.074, 10390.475, 458.094, 52919.151 25/03/21,00:52:28,02,05,1, 11.8,1,1, 1.074, 10390.454, 458.067, 52919.121 25/03/21,00:52:28,03,05,1, 11.8,1,1, 1.074, 10390.423, 458.085, 52919.171 25/03/21,00:52:28,04,05,1, 11.8,1,1, 1.074, 10390.407, 458.087, 52919.165 25/03/21,00:52:28,05,05,1, 11.8,1,1, 1.074, 10390.419, 458.078, 52919.114 25/03/21,00:52:28,06,05,1, 11.8,1,1, 1.074, 10390.371, 458.062, 52919.110 25/03/21,00:52:28,07,05,1, 11.8,1,1, 1.074, 10390.343, 458.090, 52919.193 25/03/21,00:52:28,08,05,1, 11.8,1,1, 1.074, 10390.309, 458.088, 52919.135 25/03/21,00:52:28,09,05,1, 11.8,1,1, 1.074, 10390.304, 458.074, 52919.126 25/03/21,00:52:28,10,05,1, 11.8,1,1, 1.074, 10390.269, 458.083, 52919.287 25/03/21,00:52:28,11,05,1, 11.8,1,1, 1.074, 10390.235, 458.045, 52919.141 25/03/21,00:52:28,12,05,1, 11.8,1,1, 1.074, 10390.244, 458.084, 52919.164 25/03/21,00:52:28,13,05,1, 11.8,1,1, 1.074, 10390.178, 458.055, 52918.875 25/03/21,00:52:28,14,05,1, 11.8,1,1, 1.074, 10390.153, 458.093, 52919.284 25/03/21,00:52:28,15,05,1, 11.8,1,1, 1.074, 10390.094, 458.081, 52919.329 25/03/21,00:52:28,16,05,1, 11.8,1,1, 1.074, 10390.121, 458.052, 52919.323 25/03/21,00:52:28,17,05,1, 11.8,1,1, 1.074, 10390.114, 458.066, 52919.229 25/03/21,00:52:28,18,05,1, 11.8,1,1, 1.074, 10390.037, 458.054, 52919.191 25/03/21,00:52:28,19,05,1, 11.8,1,1, 1.074, 10390.020, 458.052, 52919.170 25/03/21,00:52:29,00,07,1, 11.9,1,1, 1.073, 10390.016, 458.052, 52919.170 25/03/21,00:52:29,01,07,1, 11.9,1,1, 1.073, 10389.968, 458.063, 52919.189 25/03/21,00:52:29,02,07,1, 11.9,1,1, 1.073, 10389.949, 458.083, 52919.299 25/03/21,00:52:29,03,07,1, 11.9,1,1, 1.073, 10389.924, 458.062, 52919.254 25/03/21,00:52:29,04,07,1, 11.9,1,1, 1.073, 10389.882, 458.093, 52919.304 25/03/21,00:52:29,05,07,1, 11.9,1,1, 1.073, 10389.854, 458.070, 52919.269 25/03/21,00:52:29,06,07,1, 11.9,1,1, 1.073, 10389.817, 458.065, 52919.195 25/03/21,00:52:29,07,07,1, 11.9,1,1, 1.073, 10389.810, 458.072, 52919.281 25/03/21,00:52:29,08,07,1, 11.9,1,1, 1.073, 10389.771, 458.088, 52919.288 25/03/21,00:52:29,09,07,1, 11.9,1,1, 1.073, 10389.738, 458.080, 52919.334 25/03/21,00:52:29,10,07,1, 11.9,1,1, 1.073, 10389.727, 458.060, 52919.227 25/03/21,00:52:29,11,07,1, 11.9,1,1, 1.073, 10389.700, 458.062, 52919.290 25/03/21,00:52:29,12,07,1, 11.9,1,1, 1.073, 10389.671, 458.098, 52919.311 25/03/21,00:52:29,13,07,1, 11.9,1,1, 1.073, 10389.671, 458.075, 52919.298 25/03/21,00:52:29,14,07,1, 11.9,1,1, 1.073, 10389.629, 458.072, 52919.271 25/03/21,00:52:29,15,07,1, 11.9,1,1, 1.073, 10389.585, 458.075, 52919.264 25/03/21,00:52:29,16,07,1, 11.9,1,1, 1.073, 10389.573, 458.064, 52919.272 25/03/21,00:52:29,17,07,1, 11.9,1,1, 1.073, 10389.533, 458.090, 52919.294 25/03/21,00:52:29,18,07,1, 11.9,1,1, 1.073, 10389.510, 458.083, 52919.304 25/03/21,00:52:29,19,07,1, 11.9,1,1, 1.073, 10389.481, 458.078, 52919.326 25/03/21,00:52:30,00,07,1, 12.0,1,1, 1.070, 10389.473, 458.078, 52919.326 25/03/21,00:52:30,01,07,1, 12.0,1,1, 1.070, 10389.451, 458.098, 52919.244 25/03/21,00:52:30,02,07,1, 12.0,1,1, 1.070, 10389.417, 458.084, 52919.315 25/03/21,00:52:30,03,07,1, 12.0,1,1, 1.070, 10389.369, 458.084, 52919.347 25/03/21,00:52:30,04,07,1, 12.0,1,1, 1.070, 10389.345, 458.078, 52919.351 25/03/21,00:52:30,05,07,1, 12.0,1,1, 1.070, 10389.322, 458.091, 52919.411 25/03/21,00:52:30,06,07,1, 12.0,1,1, 1.070, 10389.277, 458.096, 52919.323 25/03/21,00:52:30,07,07,1, 12.0,1,1, 1.070, 10389.260, 458.088, 52919.321 25/03/21,00:52:30,08,07,1, 12.0,1,1, 1.070, 10389.238, 458.088, 52919.322 25/03/21,00:52:30,09,07,1, 12.0,1,1, 1.070, 10389.227, 458.097, 52919.404 25/03/21,00:52:30,10,07,1, 12.0,1,1, 1.070, 10389.179, 458.129, 52919.358 25/03/21,00:52:30,11,07,1, 12.0,1,1, 1.070, 10389.177, 458.107, 52919.464 25/03/21,00:52:30,12,07,1, 12.0,1,1, 1.070, 10389.144, 458.109, 52919.419 25/03/21,00:52:30,13,07,1, 12.0,1,1, 1.070, 10389.126, 458.091, 52919.378 25/03/21,00:52:30,14,07,1, 12.0,1,1, 1.070, 10389.085, 458.109, 52919.391 25/03/21,00:52:30,15,07,1, 12.0,1,1, 1.070, 10389.067, 458.125, 52919.396 25/03/21,00:52:30,16,07,1, 12.0,1,1, 1.070, 10389.037, 458.129, 52919.418 25/03/21,00:52:30,17,07,1, 12.0,1,1, 1.070, 10389.009, 458.122, 52919.431 25/03/21,00:52:30,18,07,1, 12.0,1,1, 1.070, 10388.985, 458.104, 52919.422 25/03/21,00:52:30,19,07,1, 12.0,1,1, 1.070, 10388.942, 458.130, 52919.401 25/03/21,00:52:31,00,07,1, 12.0,1,1, 1.071, 10388.939, 458.130, 52919.401 25/03/21,00:52:31,01,07,1, 12.0,1,1, 1.071, 10388.915, 458.140, 52919.393 25/03/21,00:52:31,02,07,1, 12.0,1,1, 1.071, 10388.901, 458.128, 52919.413 25/03/21,00:52:31,03,07,1, 12.0,1,1, 1.071, 10388.875, 458.143, 52919.460 25/03/21,00:52:31,04,07,1, 12.0,1,1, 1.071, 10388.844, 458.156, 52919.513 25/03/21,00:52:31,05,07,1, 12.0,1,1, 1.071, 10388.824, 458.150, 52919.483 25/03/21,00:52:31,06,07,1, 12.0,1,1, 1.071, 10388.795, 458.161, 52919.590 25/03/21,00:52:31,07,07,1, 12.0,1,1, 1.071, 10388.762, 458.147, 52919.517 25/03/21,00:52:31,08,07,1, 12.0,1,1, 1.071, 10388.734, 458.179, 52919.540 25/03/21,00:52:31,09,07,1, 12.0,1,1, 1.071, 10388.731, 458.157, 52919.474 25/03/21,00:52:31,10,07,1, 12.0,1,1, 1.071, 10388.702, 458.189, 52919.473 25/03/21,00:52:31,11,07,1, 12.0,1,1, 1.071, 10388.698, 458.203, 52919.528 25/03/21,00:52:31,12,07,1, 12.0,1,1, 1.071, 10388.661, 458.195, 52919.548 25/03/21,00:52:31,13,07,1, 12.0,1,1, 1.071, 10388.646, 458.204, 52919.509 25/03/21,00:52:31,14,07,1, 12.0,1,1, 1.071, 10388.606, 458.201, 52919.548 25/03/21,00:52:31,15,07,1, 12.0,1,1, 1.071, 10388.571, 458.196, 52919.541 25/03/21,00:52:31,16,07,1, 12.0,1,1, 1.071, 10388.577, 458.211, 52919.554 25/03/21,00:52:31,17,07,1, 12.0,1,1, 1.071, 10388.548, 458.216, 52919.563 25/03/21,00:52:31,18,07,1, 12.0,1,1, 1.071, 10388.514, 458.240, 52919.552 25/03/21,00:52:31,19,07,1, 12.0,1,1, 1.071, 10388.506, 458.226, 52919.619 25/03/21,00:52:32,00,05,1, 12.0,1,1, 1.068, 10388.505, 458.226, 52919.619 25/03/21,00:52:32,01,05,1, 12.0,1,1, 1.068, 10388.433, 458.232, 52919.584 25/03/21,00:52:32,02,05,1, 12.0,1,1, 1.068, 10388.418, 458.253, 52919.721 25/03/21,00:52:32,03,05,1, 12.0,1,1, 1.068, 10388.404, 458.223, 52919.663 25/03/21,00:52:32,04,05,1, 12.0,1,1, 1.068, 10388.423, 458.242, 52919.610 25/03/21,00:52:32,05,05,1, 12.0,1,1, 1.068, 10388.401, 458.269, 52919.722 25/03/21,00:52:32,06,05,1, 12.0,1,1, 1.068, 10388.387, 458.259, 52919.677 25/03/21,00:52:32,07,05,1, 12.0,1,1, 1.068, 10388.373, 458.288, 52919.717 25/03/21,00:52:32,08,05,1, 12.0,1,1, 1.068, 10388.337, 458.295, 52919.714 25/03/21,00:52:32,09,05,1, 12.0,1,1, 1.068, 10388.331, 458.265, 52919.662 25/03/21,00:52:32,10,05,1, 12.0,1,1, 1.068, 10388.312, 458.285, 52919.642 25/03/21,00:52:32,11,05,1, 12.0,1,1, 1.068, 10388.315, 458.287, 52919.734 25/03/21,00:52:32,12,05,1, 12.0,1,1, 1.068, 10388.286, 458.274, 52919.692 25/03/21,00:52:32,13,05,1, 12.0,1,1, 1.068, 10388.255, 458.306, 52919.682 25/03/21,00:52:32,14,05,1, 12.0,1,1, 1.068, 10388.236, 458.333, 52919.823 25/03/21,00:52:32,15,05,1, 12.0,1,1, 1.068, 10388.223, 458.309, 52919.750 25/03/21,00:52:32,16,05,1, 12.0,1,1, 1.068, 10388.208, 458.323, 52919.737 25/03/21,00:52:32,17,05,1, 12.0,1,1, 1.068, 10388.216, 458.311, 52919.807 25/03/21,00:52:32,18,05,1, 12.0,1,1, 1.068, 10388.202, 458.318, 52919.720 25/03/21,00:52:32,19,05,1, 12.0,1,1, 1.068, 10388.171, 458.331, 52919.741 25/03/21,00:52:33,00,06,1, 11.9,1,1, 1.072, 10388.163, 458.331, 52919.741 25/03/21,00:52:33,01,06,1, 11.9,1,1, 1.072, 10388.144, 458.353, 52919.785 25/03/21,00:52:33,02,06,1, 11.9,1,1, 1.072, 10388.083, 458.346, 52919.779 25/03/21,00:52:33,03,06,1, 11.9,1,1, 1.072, 10388.106, 458.340, 52919.798 25/03/21,00:52:33,04,06,1, 11.9,1,1, 1.072, 10388.087, 458.339, 52919.780 25/03/21,00:52:33,05,06,1, 11.9,1,1, 1.072, 10388.056, 458.353, 52919.774 25/03/21,00:52:33,06,06,1, 11.9,1,1, 1.072, 10388.034, 458.389, 52919.892 25/03/21,00:52:33,07,06,1, 11.9,1,1, 1.072, 10388.022, 458.379, 52919.913 25/03/21,00:52:33,08,06,1, 11.9,1,1, 1.072, 10388.004, 458.362, 52919.907 25/03/21,00:52:33,09,06,1, 11.9,1,1, 1.072, 10387.982, 458.350, 52919.819 25/03/21,00:52:33,10,06,1, 11.9,1,1, 1.072, 10387.965, 458.375, 52919.875 25/03/21,00:52:33,11,06,1, 11.9,1,1, 1.072, 10387.954, 458.414, 52919.884 25/03/21,00:52:33,12,06,1, 11.9,1,1, 1.072, 10387.937, 458.378, 52919.856 25/03/21,00:52:33,13,06,1, 11.9,1,1, 1.072, 10387.920, 458.408, 52919.865 25/03/21,00:52:33,14,06,1, 11.9,1,1, 1.072, 10387.898, 458.412, 52919.963 25/03/21,00:52:33,15,06,1, 11.9,1,1, 1.072, 10387.875, 458.431, 52919.953 25/03/21,00:52:33,16,06,1, 11.9,1,1, 1.072, 10387.861, 458.425, 52919.880 25/03/21,00:52:33,17,06,1, 11.9,1,1, 1.072, 10387.834, 458.422, 52919.948 25/03/21,00:52:33,18,06,1, 11.9,1,1, 1.072, 10387.830, 458.425, 52919.953 25/03/21,00:52:33,19,06,1, 11.9,1,1, 1.072, 10387.792, 458.434, 52919.888 25/03/21,00:52:34,00,06,1, 11.9,1,1, 1.070, 10387.788, 458.434, 52919.888 25/03/21,00:52:34,01,06,1, 11.9,1,1, 1.070, 10387.752, 458.446, 52919.992 25/03/21,00:52:34,02,06,1, 11.9,1,1, 1.070, 10387.749, 458.425, 52920.030 25/03/21,00:52:34,03,06,1, 11.9,1,1, 1.070, 10387.723, 458.447, 52919.968 25/03/21,00:52:34,04,06,1, 11.9,1,1, 1.070, 10387.713, 458.430, 52919.986 25/03/21,00:52:34,05,06,1, 11.9,1,1, 1.070, 10387.675, 458.438, 52919.975 25/03/21,00:52:34,06,06,1, 11.9,1,1, 1.070, 10387.674, 458.445, 52919.961 25/03/21,00:52:34,07,06,1, 11.9,1,1, 1.070, 10387.652, 458.437, 52920.001 25/03/21,00:52:34,08,06,1, 11.9,1,1, 1.070, 10387.624, 458.483, 52920.015 25/03/21,00:52:34,09,06,1, 11.9,1,1, 1.070, 10387.615, 458.495, 52920.051 25/03/21,00:52:34,10,06,1, 11.9,1,1, 1.070, 10387.574, 458.476, 52919.992 25/03/21,00:52:34,11,06,1, 11.9,1,1, 1.070, 10387.579, 458.462, 52919.935 25/03/21,00:52:34,12,06,1, 11.9,1,1, 1.070, 10387.548, 458.480, 52919.978 25/03/21,00:52:34,13,06,1, 11.9,1,1, 1.070, 10387.550, 458.460, 52919.789 25/03/21,00:52:34,14,06,1, 11.9,1,1, 1.070, 10387.504, 458.470, 52920.064 25/03/21,00:52:34,15,06,1, 11.9,1,1, 1.070, 10387.497, 458.468, 52920.046 25/03/21,00:52:34,16,06,1, 11.9,1,1, 1.070, 10387.478, 458.477, 52920.121 25/03/21,00:52:34,17,06,1, 11.9,1,1, 1.070, 10387.450, 458.502, 52920.058 25/03/21,00:52:34,18,06,1, 11.9,1,1, 1.070, 10387.457, 458.495, 52920.103 25/03/21,00:52:34,19,06,1, 11.9,1,1, 1.070, 10387.377, 458.499, 52920.049 25/03/21,00:52:35,00,07,1, 11.8,1,1, 1.069, 10387.371, 458.499, 52920.049 25/03/21,00:52:35,01,07,1, 11.8,1,1, 1.069, 10387.353, 458.518, 52920.161 25/03/21,00:52:35,02,07,1, 11.8,1,1, 1.069, 10387.364, 458.493, 52919.994 25/03/21,00:52:35,03,07,1, 11.8,1,1, 1.069, 10387.341, 458.532, 52920.130 25/03/21,00:52:35,04,07,1, 11.8,1,1, 1.069, 10387.306, 458.496, 52920.100 25/03/21,00:52:35,05,07,1, 11.8,1,1, 1.069, 10387.281, 458.512, 52920.135 25/03/21,00:52:35,06,07,1, 11.8,1,1, 1.069, 10387.238, 458.534, 52920.128 25/03/21,00:52:35,07,07,1, 11.8,1,1, 1.069, 10387.248, 458.534, 52920.182 25/03/21,00:52:35,08,07,1, 11.8,1,1, 1.069, 10387.232, 458.560, 52920.246 25/03/21,00:52:35,09,07,1, 11.8,1,1, 1.069, 10387.211, 458.541, 52920.147 25/03/21,00:52:35,10,07,1, 11.8,1,1, 1.069, 10387.192, 458.557, 52920.179 25/03/21,00:52:35,11,07,1, 11.8,1,1, 1.069, 10387.166, 458.566, 52920.157 25/03/21,00:52:35,12,07,1, 11.8,1,1, 1.069, 10387.139, 458.534, 52920.233 25/03/21,00:52:35,13,07,1, 11.8,1,1, 1.069, 10387.128, 458.575, 52920.140 25/03/21,00:52:35,14,07,1, 11.8,1,1, 1.069, 10387.087, 458.600, 52920.200 25/03/21,00:52:35,15,07,1, 11.8,1,1, 1.069, 10387.066, 458.560, 52920.261 25/03/21,00:52:35,16,07,1, 11.8,1,1, 1.069, 10387.046, 458.563, 52920.241 25/03/21,00:52:35,17,07,1, 11.8,1,1, 1.069, 10387.020, 458.592, 52920.231 25/03/21,00:52:35,18,07,1, 11.8,1,1, 1.069, 10387.026, 458.581, 52920.252 25/03/21,00:52:35,19,07,1, 11.8,1,1, 1.069, 10386.992, 458.578, 52920.292 25/03/21,00:52:36,00,06,1, 11.9,1,1, 1.069, 10386.987, 458.578, 52920.292 25/03/21,00:52:36,01,06,1, 11.9,1,1, 1.069, 10386.954, 458.576, 52920.268 25/03/21,00:52:36,02,06,1, 11.9,1,1, 1.069, 10386.960, 458.554, 52920.295 25/03/21,00:52:36,03,06,1, 11.9,1,1, 1.069, 10386.917, 458.593, 52920.284 25/03/21,00:52:36,04,06,1, 11.9,1,1, 1.069, 10386.895, 458.584, 52920.293 25/03/21,00:52:36,05,06,1, 11.9,1,1, 1.069, 10386.901, 458.580, 52920.286 25/03/21,00:52:36,06,06,1, 11.9,1,1, 1.069, 10386.857, 458.579, 52920.298 25/03/21,00:52:36,07,06,1, 11.9,1,1, 1.069, 10386.838, 458.602, 52920.289 25/03/21,00:52:36,08,06,1, 11.9,1,1, 1.069, 10386.820, 458.593, 52920.305 25/03/21,00:52:36,09,06,1, 11.9,1,1, 1.069, 10386.794, 458.614, 52920.345 25/03/21,00:52:36,10,06,1, 11.9,1,1, 1.069, 10386.777, 458.613, 52920.417 25/03/21,00:52:36,11,06,1, 11.9,1,1, 1.069, 10386.738, 458.609, 52920.329 25/03/21,00:52:36,12,06,1, 11.9,1,1, 1.069, 10386.698, 458.634, 52920.374 25/03/21,00:52:36,13,06,1, 11.9,1,1, 1.069, 10386.716, 458.630, 52920.328 25/03/21,00:52:36,14,06,1, 11.9,1,1, 1.069, 10386.699, 458.644, 52920.369 25/03/21,00:52:36,15,06,1, 11.9,1,1, 1.069, 10386.660, 458.658, 52920.340 25/03/21,00:52:36,16,06,1, 11.9,1,1, 1.069, 10386.631, 458.639, 52920.382 25/03/21,00:52:36,17,06,1, 11.9,1,1, 1.069, 10386.626, 458.651, 52920.378 25/03/21,00:52:36,18,06,1, 11.9,1,1, 1.069, 10386.588, 458.638, 52920.422 25/03/21,00:52:36,19,06,1, 11.9,1,1, 1.069, 10386.543, 458.674, 52920.426 25/03/21,00:52:37,00,06,1, 11.9,1,1, 1.070, 10386.536, 458.674, 52920.426 25/03/21,00:52:37,01,06,1, 11.9,1,1, 1.070, 10386.499, 458.658, 52920.367 25/03/21,00:52:37,02,06,1, 11.9,1,1, 1.070, 10386.469, 458.672, 52920.498 25/03/21,00:52:37,03,06,1, 11.9,1,1, 1.070, 10386.432, 458.661, 52920.470 25/03/21,00:52:37,04,06,1, 11.9,1,1, 1.070, 10386.445, 458.679, 52920.471 25/03/21,00:52:37,05,06,1, 11.9,1,1, 1.070, 10386.395, 458.689, 52920.433 25/03/21,00:52:37,06,06,1, 11.9,1,1, 1.070, 10386.373, 458.707, 52920.530 25/03/21,00:52:37,07,06,1, 11.9,1,1, 1.070, 10386.347, 458.696, 52920.537 25/03/21,00:52:37,08,06,1, 11.9,1,1, 1.070, 10386.347, 458.698, 52920.441 25/03/21,00:52:37,09,06,1, 11.9,1,1, 1.070, 10386.306, 458.696, 52920.482 25/03/21,00:52:37,10,06,1, 11.9,1,1, 1.070, 10386.274, 458.703, 52920.550 25/03/21,00:52:37,11,06,1, 11.9,1,1, 1.070, 10386.277, 458.718, 52920.513 25/03/21,00:52:37,12,06,1, 11.9,1,1, 1.070, 10386.234, 458.696, 52920.521 25/03/21,00:52:37,13,06,1, 11.9,1,1, 1.070, 10386.202, 458.712, 52920.541 25/03/21,00:52:37,14,06,1, 11.9,1,1, 1.070, 10386.213, 458.736, 52920.575 25/03/21,00:52:37,15,06,1, 11.9,1,1, 1.070, 10386.181, 458.719, 52920.544 25/03/21,00:52:37,16,06,1, 11.9,1,1, 1.070, 10386.165, 458.742, 52920.616 25/03/21,00:52:37,17,06,1, 11.9,1,1, 1.070, 10386.147, 458.724, 52920.522 25/03/21,00:52:37,18,06,1, 11.9,1,1, 1.070, 10386.128, 458.726, 52920.554 25/03/21,00:52:37,19,06,1, 11.9,1,1, 1.070, 10386.110, 458.757, 52920.590 25/03/21,00:52:38,00,06,1, 11.9,1,1, 1.070, 10386.102, 458.757, 52920.590 25/03/21,00:52:38,01,06,1, 11.9,1,1, 1.070, 10386.082, 458.739, 52920.543 25/03/21,00:52:38,02,06,1, 11.9,1,1, 1.070, 10386.047, 458.732, 52920.570 25/03/21,00:52:38,03,06,1, 11.9,1,1, 1.070, 10386.031, 458.757, 52920.633 25/03/21,00:52:38,04,06,1, 11.9,1,1, 1.070, 10385.994, 458.711, 52920.584 25/03/21,00:52:38,05,06,1, 11.9,1,1, 1.070, 10385.991, 458.790, 52920.600 25/03/21,00:52:38,06,06,1, 11.9,1,1, 1.070, 10385.967, 458.750, 52920.584 25/03/21,00:52:38,07,06,1, 11.9,1,1, 1.070, 10385.956, 458.787, 52920.629 25/03/21,00:52:38,08,06,1, 11.9,1,1, 1.070, 10385.959, 458.793, 52920.610 25/03/21,00:52:38,09,06,1, 11.9,1,1, 1.070, 10385.907, 458.774, 52920.630 25/03/21,00:52:38,10,06,1, 11.9,1,1, 1.070, 10385.902, 458.763, 52920.624 25/03/21,00:52:38,11,06,1, 11.9,1,1, 1.070, 10385.883, 458.789, 52920.679 25/03/21,00:52:38,12,06,1, 11.9,1,1, 1.070, 10385.870, 458.790, 52920.678 25/03/21,00:52:38,13,06,1, 11.9,1,1, 1.070, 10385.830, 458.773, 52920.666 25/03/21,00:52:38,14,06,1, 11.9,1,1, 1.070, 10385.825, 458.770, 52920.671 25/03/21,00:52:38,15,06,1, 11.9,1,1, 1.070, 10385.810, 458.773, 52920.608 25/03/21,00:52:38,16,06,1, 11.9,1,1, 1.070, 10385.775, 458.739, 52920.681 25/03/21,00:52:38,17,06,1, 11.9,1,1, 1.070, 10385.760, 458.732, 52920.634 25/03/21,00:52:38,18,06,1, 11.9,1,1, 1.070, 10385.736, 458.780, 52920.709 25/03/21,00:52:38,19,06,1, 11.9,1,1, 1.070, 10385.702, 458.794, 52920.720 25/03/21,00:52:39,00,07,1, 11.9,1,1, 1.070, 10385.702, 458.794, 52920.720 25/03/21,00:52:39,01,07,1, 11.9,1,1, 1.070, 10385.685, 458.797, 52920.709 25/03/21,00:52:39,02,07,1, 11.9,1,1, 1.070, 10385.663, 458.791, 52920.672 25/03/21,00:52:39,03,07,1, 11.9,1,1, 1.070, 10385.627, 458.789, 52920.707 25/03/21,00:52:39,04,07,1, 11.9,1,1, 1.070, 10385.599, 458.790, 52920.738 25/03/21,00:52:39,05,07,1, 11.9,1,1, 1.070, 10385.600, 458.777, 52920.692 25/03/21,00:52:39,06,07,1, 11.9,1,1, 1.070, 10385.576, 458.801, 52920.773 25/03/21,00:52:39,07,07,1, 11.9,1,1, 1.070, 10385.583, 458.808, 52920.780 25/03/21,00:52:39,08,07,1, 11.9,1,1, 1.070, 10385.522, 458.803, 52920.761 25/03/21,00:52:39,09,07,1, 11.9,1,1, 1.070, 10385.525, 458.816, 52920.722 25/03/21,00:52:39,10,07,1, 11.9,1,1, 1.070, 10385.514, 458.818, 52920.775 25/03/21,00:52:39,11,07,1, 11.9,1,1, 1.070, 10385.497, 458.805, 52920.821 25/03/21,00:52:39,12,07,1, 11.9,1,1, 1.070, 10385.458, 458.807, 52920.855 25/03/21,00:52:39,13,07,1, 11.9,1,1, 1.070, 10385.464, 458.808, 52920.751 25/03/21,00:52:39,14,07,1, 11.9,1,1, 1.070, 10385.425, 458.817, 52920.778 25/03/21,00:52:39,15,07,1, 11.9,1,1, 1.070, 10385.420, 458.826, 52920.866 25/03/21,00:52:39,16,07,1, 11.9,1,1, 1.070, 10385.393, 458.821, 52920.836 25/03/21,00:52:39,17,07,1, 11.9,1,1, 1.070, 10385.374, 458.802, 52920.779 25/03/21,00:52:39,18,07,1, 11.9,1,1, 1.070, 10385.383, 458.822, 52920.812 25/03/21,00:52:39,19,07,1, 11.9,1,1, 1.070, 10385.356, 458.840, 52920.897 25/03/21,00:52:40,00,06,1, 11.9,1,1, 1.071, 10385.351, 458.840, 52920.897 25/03/21,00:52:40,01,06,1, 11.9,1,1, 1.071, 10385.303, 458.854, 52920.781 25/03/21,00:52:40,02,06,1, 11.9,1,1, 1.071, 10385.285, 458.829, 52920.876 25/03/21,00:52:40,03,06,1, 11.9,1,1, 1.071, 10385.292, 458.816, 52920.871 25/03/21,00:52:40,04,06,1, 11.9,1,1, 1.071, 10385.293, 458.836, 52920.910 25/03/21,00:52:40,05,06,1, 11.9,1,1, 1.071, 10385.218, 458.859, 52920.900 25/03/21,00:52:40,06,06,1, 11.9,1,1, 1.071, 10385.205, 458.840, 52920.927 25/03/21,00:52:40,07,06,1, 11.9,1,1, 1.071, 10385.201, 458.855, 52920.900 25/03/21,00:52:40,08,06,1, 11.9,1,1, 1.071, 10385.198, 458.844, 52920.897 25/03/21,00:52:40,09,06,1, 11.9,1,1, 1.071, 10385.168, 458.860, 52920.827 25/03/21,00:52:40,10,06,1, 11.9,1,1, 1.071, 10385.148, 458.859, 52920.882 25/03/21,00:52:40,11,06,1, 11.9,1,1, 1.071, 10385.126, 458.876, 52920.891 25/03/21,00:52:40,12,06,1, 11.9,1,1, 1.071, 10385.102, 458.863, 52920.871 25/03/21,00:52:40,13,06,1, 11.9,1,1, 1.071, 10385.100, 458.892, 52920.940 25/03/21,00:52:40,14,06,1, 11.9,1,1, 1.071, 10385.083, 458.864, 52920.892 25/03/21,00:52:40,15,06,1, 11.9,1,1, 1.071, 10385.074, 458.900, 52920.909 25/03/21,00:52:40,16,06,1, 11.9,1,1, 1.071, 10385.035, 458.900, 52920.955 25/03/21,00:52:40,17,06,1, 11.9,1,1, 1.071, 10385.015, 458.876, 52920.899 25/03/21,00:52:40,18,06,1, 11.9,1,1, 1.071, 10384.998, 458.882, 52920.911 25/03/21,00:52:40,19,06,1, 11.9,1,1, 1.071, 10384.968, 458.902, 52920.880 25/03/21,00:52:41,00,08,1, 11.9,1,1, 1.070, 10384.967, 458.902, 52920.880 25/03/21,00:52:41,01,08,1, 11.9,1,1, 1.070, 10384.936, 458.931, 52921.137 25/03/21,00:52:41,02,08,1, 11.9,1,1, 1.070, 10384.905, 458.903, 52920.946 25/03/21,00:52:41,03,08,1, 11.9,1,1, 1.070, 10384.880, 458.900, 52920.956 25/03/21,00:52:41,04,08,1, 11.9,1,1, 1.070, 10384.878, 458.911, 52920.889 25/03/21,00:52:41,05,08,1, 11.9,1,1, 1.070, 10384.869, 458.933, 52920.924 25/03/21,00:52:41,06,08,1, 11.9,1,1, 1.070, 10384.825, 458.936, 52920.996 25/03/21,00:52:41,07,08,1, 11.9,1,1, 1.070, 10384.814, 458.964, 52921.027 25/03/21,00:52:41,08,08,1, 11.9,1,1, 1.070, 10384.781, 458.962, 52921.048 25/03/21,00:52:41,09,08,1, 11.9,1,1, 1.070, 10384.745, 458.942, 52921.010 25/03/21,00:52:41,10,08,1, 11.9,1,1, 1.070, 10384.747, 458.980, 52921.054 25/03/21,00:52:41,11,08,1, 11.9,1,1, 1.070, 10384.687, 458.958, 52921.075 25/03/21,00:52:41,12,08,1, 11.9,1,1, 1.070, 10384.693, 458.965, 52920.946 25/03/21,00:52:41,13,08,1, 11.9,1,1, 1.070, 10384.696, 458.969, 52921.075 25/03/21,00:52:41,14,08,1, 11.9,1,1, 1.070, 10384.654, 458.997, 52921.027 25/03/21,00:52:41,15,08,1, 11.9,1,1, 1.070, 10384.635, 458.988, 52921.009 25/03/21,00:52:41,16,08,1, 11.9,1,1, 1.070, 10384.586, 458.998, 52921.057 25/03/21,00:52:41,17,08,1, 11.9,1,1, 1.070, 10384.552, 459.021, 52921.036 25/03/21,00:52:41,18,08,1, 11.9,1,1, 1.070, 10384.548, 458.983, 52921.055 25/03/21,00:52:41,19,08,1, 11.9,1,1, 1.070, 10384.537, 459.029, 52921.175 25/03/21,00:52:42,00,06,1, 11.9,1,1, 1.070, 10384.533, 459.029, 52921.175 25/03/21,00:52:42,01,06,1, 11.9,1,1, 1.070, 10384.500, 458.985, 52921.131 25/03/21,00:52:42,02,06,1, 11.9,1,1, 1.070, 10384.449, 458.991, 52921.088 25/03/21,00:52:42,03,06,1, 11.9,1,1, 1.070, 10384.430, 459.029, 52921.169 25/03/21,00:52:42,04,06,1, 11.9,1,1, 1.070, 10384.398, 459.015, 52921.100 25/03/21,00:52:42,05,06,1, 11.9,1,1, 1.070, 10384.377, 459.035, 52921.047 25/03/21,00:52:42,06,06,1, 11.9,1,1, 1.070, 10384.350, 459.061, 52921.215 25/03/21,00:52:42,07,06,1, 11.9,1,1, 1.070, 10384.310, 459.041, 52921.147 25/03/21,00:52:42,08,06,1, 11.9,1,1, 1.070, 10384.328, 459.067, 52921.165 25/03/21,00:52:42,09,06,1, 11.9,1,1, 1.070, 10384.275, 459.049, 52921.192 25/03/21,00:52:42,10,06,1, 11.9,1,1, 1.070, 10384.231, 459.046, 52921.206 25/03/21,00:52:42,11,06,1, 11.9,1,1, 1.070, 10384.237, 459.051, 52921.181 25/03/21,00:52:42,12,06,1, 11.9,1,1, 1.070, 10384.222, 459.061, 52921.174 25/03/21,00:52:42,13,06,1, 11.9,1,1, 1.070, 10384.181, 459.054, 52921.165 25/03/21,00:52:42,14,06,1, 11.9,1,1, 1.070, 10384.154, 459.081, 52921.208 25/03/21,00:52:42,15,06,1, 11.9,1,1, 1.070, 10384.123, 459.084, 52921.197 25/03/21,00:52:42,16,06,1, 11.9,1,1, 1.070, 10384.095, 459.085, 52921.192 25/03/21,00:52:42,17,06,1, 11.9,1,1, 1.070, 10384.079, 459.106, 52921.310 25/03/21,00:52:42,18,06,1, 11.9,1,1, 1.070, 10384.038, 459.095, 52921.245 25/03/21,00:52:42,19,06,1, 11.9,1,1, 1.070, 10384.004, 459.064, 52921.173 25/03/21,00:52:43,00,06,1, 11.9,1,1, 1.072, 10383.999, 459.064, 52921.173 25/03/21,00:52:43,01,06,1, 11.9,1,1, 1.072, 10383.946, 459.098, 52921.278 25/03/21,00:52:43,02,06,1, 11.9,1,1, 1.072, 10383.935, 459.110, 52921.279 25/03/21,00:52:43,03,06,1, 11.9,1,1, 1.072, 10383.901, 459.103, 52921.235 25/03/21,00:52:43,04,06,1, 11.9,1,1, 1.072, 10383.881, 459.123, 52921.273 25/03/21,00:52:43,05,06,1, 11.9,1,1, 1.072, 10383.835, 459.114, 52921.260 25/03/21,00:52:43,06,06,1, 11.9,1,1, 1.072, 10383.813, 459.111, 52921.270 25/03/21,00:52:43,07,06,1, 11.9,1,1, 1.072, 10383.816, 459.123, 52921.279 25/03/21,00:52:43,08,06,1, 11.9,1,1, 1.072, 10383.768, 459.104, 52921.214 25/03/21,00:52:43,09,06,1, 11.9,1,1, 1.072, 10383.750, 459.124, 52921.325 25/03/21,00:52:43,10,06,1, 11.9,1,1, 1.072, 10383.719, 459.109, 52921.352 25/03/21,00:52:43,11,06,1, 11.9,1,1, 1.072, 10383.674, 459.112, 52921.318 25/03/21,00:52:43,12,06,1, 11.9,1,1, 1.072, 10383.670, 459.108, 52921.300 25/03/21,00:52:43,13,06,1, 11.9,1,1, 1.072, 10383.652, 459.148, 52921.353 25/03/21,00:52:43,14,06,1, 11.9,1,1, 1.072, 10383.612, 459.123, 52921.358 25/03/21,00:52:43,15,06,1, 11.9,1,1, 1.072, 10383.599, 459.110, 52921.330 25/03/21,00:52:43,16,06,1, 11.9,1,1, 1.072, 10383.559, 459.130, 52921.347 25/03/21,00:52:43,17,06,1, 11.9,1,1, 1.072, 10383.534, 459.171, 52921.408 25/03/21,00:52:43,18,06,1, 11.9,1,1, 1.072, 10383.489, 459.149, 52921.385 25/03/21,00:52:43,19,06,1, 11.9,1,1, 1.072, 10383.466, 459.124, 52921.328 25/03/21,00:52:44,00,08,1, 11.8,1,1, 1.071, 10383.465, 459.124, 52921.328 25/03/21,00:52:44,01,08,1, 11.8,1,1, 1.071, 10383.421, 459.176, 52921.395 25/03/21,00:52:44,02,08,1, 11.8,1,1, 1.071, 10383.395, 459.167, 52921.409 25/03/21,00:52:44,03,08,1, 11.8,1,1, 1.071, 10383.335, 459.116, 52921.399 25/03/21,00:52:44,04,08,1, 11.8,1,1, 1.071, 10383.331, 459.186, 52921.433 25/03/21,00:52:44,05,08,1, 11.8,1,1, 1.071, 10383.322, 459.169, 52921.442 25/03/21,00:52:44,06,08,1, 11.8,1,1, 1.071, 10383.245, 459.185, 52921.439 25/03/21,00:52:44,07,08,1, 11.8,1,1, 1.071, 10383.249, 459.160, 52921.429 25/03/21,00:52:44,08,08,1, 11.8,1,1, 1.071, 10383.217, 459.165, 52921.466 25/03/21,00:52:44,09,08,1, 11.8,1,1, 1.071, 10383.174, 459.176, 52921.411 25/03/21,00:52:44,10,08,1, 11.8,1,1, 1.071, 10383.154, 459.170, 52921.511 25/03/21,00:52:44,11,08,1, 11.8,1,1, 1.071, 10383.113, 459.168, 52921.500 25/03/21,00:52:44,12,08,1, 11.8,1,1, 1.071, 10383.117, 459.168, 52921.481 25/03/21,00:52:44,13,08,1, 11.8,1,1, 1.071, 10383.098, 459.190, 52921.446 25/03/21,00:52:44,14,08,1, 11.8,1,1, 1.071, 10383.037, 459.184, 52921.413 25/03/21,00:52:44,15,08,1, 11.8,1,1, 1.071, 10382.994, 459.150, 52921.441 25/03/21,00:52:44,16,08,1, 11.8,1,1, 1.071, 10382.965, 459.166, 52921.546 25/03/21,00:52:44,17,08,1, 11.8,1,1, 1.071, 10382.957, 459.179, 52921.443 25/03/21,00:52:44,18,08,1, 11.8,1,1, 1.071, 10382.939, 459.183, 52921.562 25/03/21,00:52:44,19,08,1, 11.8,1,1, 1.071, 10382.898, 459.152, 52921.482 25/03/21,00:52:45,00,07,1, 11.9,1,1, 1.074, 10382.898, 459.152, 52921.482 25/03/21,00:52:45,01,07,1, 11.9,1,1, 1.074, 10382.863, 459.167, 52921.503 25/03/21,00:52:45,02,07,1, 11.9,1,1, 1.074, 10382.797, 459.161, 52921.557 25/03/21,00:52:45,03,07,1, 11.9,1,1, 1.074, 10382.788, 459.179, 52921.575 25/03/21,00:52:45,04,07,1, 11.9,1,1, 1.074, 10382.750, 459.161, 52921.607 25/03/21,00:52:45,05,07,1, 11.9,1,1, 1.074, 10382.698, 459.189, 52921.563 25/03/21,00:52:45,06,07,1, 11.9,1,1, 1.074, 10382.694, 459.189, 52921.591 25/03/21,00:52:45,07,07,1, 11.9,1,1, 1.074, 10382.669, 459.196, 52921.520 25/03/21,00:52:45,08,07,1, 11.9,1,1, 1.074, 10382.617, 459.187, 52921.607 25/03/21,00:52:45,09,07,1, 11.9,1,1, 1.074, 10382.596, 459.218, 52921.594 25/03/21,00:52:45,10,07,1, 11.9,1,1, 1.074, 10382.559, 459.182, 52921.566 25/03/21,00:52:45,11,07,1, 11.9,1,1, 1.074, 10382.528, 459.230, 52921.701 25/03/21,00:52:45,12,07,1, 11.9,1,1, 1.074, 10382.506, 459.203, 52921.652 25/03/21,00:52:45,13,07,1, 11.9,1,1, 1.074, 10382.452, 459.192, 52921.603 25/03/21,00:52:45,14,07,1, 11.9,1,1, 1.074, 10382.426, 459.216, 52921.576 25/03/21,00:52:45,15,07,1, 11.9,1,1, 1.074, 10382.409, 459.198, 52921.611 25/03/21,00:52:45,16,07,1, 11.9,1,1, 1.074, 10382.388, 459.202, 52921.698 25/03/21,00:52:45,17,07,1, 11.9,1,1, 1.074, 10382.351, 459.231, 52921.680 25/03/21,00:52:45,18,07,1, 11.9,1,1, 1.074, 10382.345, 459.235, 52921.668 25/03/21,00:52:45,19,07,1, 11.9,1,1, 1.074, 10382.289, 459.238, 52921.717 25/03/21,00:52:46,00,06,1, 12.0,1,1, 1.071, 10382.280, 459.238, 52921.717 25/03/21,00:52:46,01,06,1, 12.0,1,1, 1.071, 10382.220, 459.217, 52921.619 25/03/21,00:52:46,02,06,1, 12.0,1,1, 1.071, 10382.198, 459.237, 52921.713 25/03/21,00:52:46,03,06,1, 12.0,1,1, 1.071, 10382.135, 459.214, 52921.704 25/03/21,00:52:46,04,06,1, 12.0,1,1, 1.071, 10382.107, 459.265, 52921.787 25/03/21,00:52:46,05,06,1, 12.0,1,1, 1.071, 10382.098, 459.256, 52921.727 25/03/21,00:52:46,06,06,1, 12.0,1,1, 1.071, 10382.051, 459.239, 52921.727 25/03/21,00:52:46,07,06,1, 12.0,1,1, 1.071, 10382.018, 459.254, 52921.715 25/03/21,00:52:46,08,06,1, 12.0,1,1, 1.071, 10381.987, 459.281, 52921.758 25/03/21,00:52:46,09,06,1, 12.0,1,1, 1.071, 10381.960, 459.300, 52921.809 25/03/21,00:52:46,10,06,1, 12.0,1,1, 1.071, 10381.896, 459.300, 52921.714 25/03/21,00:52:46,11,06,1, 12.0,1,1, 1.071, 10381.880, 459.287, 52921.726 25/03/21,00:52:46,12,06,1, 12.0,1,1, 1.071, 10381.856, 459.328, 52921.833 25/03/21,00:52:46,13,06,1, 12.0,1,1, 1.071, 10381.793, 459.296, 52921.811 25/03/21,00:52:46,14,06,1, 12.0,1,1, 1.071, 10381.774, 459.313, 52921.752 25/03/21,00:52:46,15,06,1, 12.0,1,1, 1.071, 10381.732, 459.327, 52921.856 25/03/21,00:52:46,16,06,1, 12.0,1,1, 1.071, 10381.715, 459.350, 52921.866 25/03/21,00:52:46,17,06,1, 12.0,1,1, 1.071, 10381.699, 459.346, 52921.805 25/03/21,00:52:46,18,06,1, 12.0,1,1, 1.071, 10381.635, 459.367, 52921.867 25/03/21,00:52:46,19,06,1, 12.0,1,1, 1.071, 10381.613, 459.368, 52921.912 25/03/21,00:52:47,00,06,1, 11.9,1,1, 1.071, 10381.613, 459.368, 52921.912 25/03/21,00:52:47,01,06,1, 11.9,1,1, 1.071, 10381.544, 459.396, 52921.803 25/03/21,00:52:47,02,06,1, 11.9,1,1, 1.071, 10381.542, 459.393, 52921.849 25/03/21,00:52:47,03,06,1, 11.9,1,1, 1.071, 10381.473, 459.408, 52921.861 25/03/21,00:52:47,04,06,1, 11.9,1,1, 1.071, 10381.460, 459.423, 52921.965 25/03/21,00:52:47,05,06,1, 11.9,1,1, 1.071, 10381.440, 459.398, 52921.951 25/03/21,00:52:47,06,06,1, 11.9,1,1, 1.071, 10381.405, 459.432, 52921.995 25/03/21,00:52:47,07,06,1, 11.9,1,1, 1.071, 10381.370, 459.461, 52921.943 25/03/21,00:52:47,08,06,1, 11.9,1,1, 1.071, 10381.314, 459.438, 52921.952 25/03/21,00:52:47,09,06,1, 11.9,1,1, 1.071, 10381.282, 459.463, 52921.925 25/03/21,00:52:47,10,06,1, 11.9,1,1, 1.071, 10381.271, 459.482, 52921.932 25/03/21,00:52:47,11,06,1, 11.9,1,1, 1.071, 10381.217, 459.465, 52922.028 25/03/21,00:52:47,12,06,1, 11.9,1,1, 1.071, 10381.179, 459.507, 52922.071 25/03/21,00:52:47,13,06,1, 11.9,1,1, 1.071, 10381.144, 459.508, 52922.041 25/03/21,00:52:47,14,06,1, 11.9,1,1, 1.071, 10381.117, 459.514, 52922.058 25/03/21,00:52:47,15,06,1, 11.9,1,1, 1.071, 10381.089, 459.504, 52922.034 25/03/21,00:52:47,16,06,1, 11.9,1,1, 1.071, 10381.071, 459.529, 52922.075 25/03/21,00:52:47,17,06,1, 11.9,1,1, 1.071, 10381.026, 459.531, 52922.069 25/03/21,00:52:47,18,06,1, 11.9,1,1, 1.071, 10381.014, 459.540, 52922.098 25/03/21,00:52:47,19,06,1, 11.9,1,1, 1.071, 10380.951, 459.541, 52922.095 25/03/21,00:52:48,00,06,1, 12.0,1,1, 1.071, 10380.945, 459.541, 52922.095 25/03/21,00:52:48,01,06,1, 12.0,1,1, 1.071, 10380.878, 459.565, 52922.118 25/03/21,00:52:48,02,06,1, 12.0,1,1, 1.071, 10380.835, 459.586, 52922.106 25/03/21,00:52:48,03,06,1, 12.0,1,1, 1.071, 10380.814, 459.575, 52922.132 25/03/21,00:52:48,04,06,1, 12.0,1,1, 1.071, 10380.788, 459.590, 52922.115 25/03/21,00:52:48,05,06,1, 12.0,1,1, 1.071, 10380.782, 459.600, 52922.157 25/03/21,00:52:48,06,06,1, 12.0,1,1, 1.071, 10380.748, 459.602, 52922.133 25/03/21,00:52:48,07,06,1, 12.0,1,1, 1.071, 10380.695, 459.605, 52922.234 25/03/21,00:52:48,08,06,1, 12.0,1,1, 1.071, 10380.703, 459.617, 52922.157 25/03/21,00:52:48,09,06,1, 12.0,1,1, 1.071, 10380.640, 459.638, 52922.187 25/03/21,00:52:48,10,06,1, 12.0,1,1, 1.071, 10380.638, 459.649, 52922.173 25/03/21,00:52:48,11,06,1, 12.0,1,1, 1.071, 10380.591, 459.647, 52922.168 25/03/21,00:52:48,12,06,1, 12.0,1,1, 1.071, 10380.573, 459.684, 52922.186 25/03/21,00:52:48,13,06,1, 12.0,1,1, 1.071, 10380.548, 459.690, 52922.280 25/03/21,00:52:48,14,06,1, 12.0,1,1, 1.071, 10380.537, 459.695, 52922.239 25/03/21,00:52:48,15,06,1, 12.0,1,1, 1.071, 10380.497, 459.699, 52922.230 25/03/21,00:52:48,16,06,1, 12.0,1,1, 1.071, 10380.451, 459.683, 52922.255 25/03/21,00:52:48,17,06,1, 12.0,1,1, 1.071, 10380.424, 459.716, 52922.301 25/03/21,00:52:48,18,06,1, 12.0,1,1, 1.071, 10380.409, 459.721, 52922.226 25/03/21,00:52:48,19,06,1, 12.0,1,1, 1.071, 10380.404, 459.730, 52922.325 25/03/21,00:52:49,00,06,1, 11.9,1,1, 1.070, 10380.403, 459.730, 52922.325 25/03/21,00:52:49,01,06,1, 11.9,1,1, 1.070, 10380.291, 459.751, 52922.367 25/03/21,00:52:49,02,06,1, 11.9,1,1, 1.070, 10380.279, 459.737, 52922.285 25/03/21,00:52:49,03,06,1, 11.9,1,1, 1.070, 10380.269, 459.757, 52922.395 25/03/21,00:52:49,04,06,1, 11.9,1,1, 1.070, 10380.224, 459.764, 52922.337 25/03/21,00:52:49,05,06,1, 11.9,1,1, 1.070, 10380.207, 459.770, 52922.339 25/03/21,00:52:49,06,06,1, 11.9,1,1, 1.070, 10380.204, 459.785, 52922.277 25/03/21,00:52:49,07,06,1, 11.9,1,1, 1.070, 10380.168, 459.781, 52922.362 25/03/21,00:52:49,08,06,1, 11.9,1,1, 1.070, 10380.097, 459.800, 52922.301 25/03/21,00:52:49,09,06,1, 11.9,1,1, 1.070, 10380.091, 459.812, 52922.416 25/03/21,00:52:49,10,06,1, 11.9,1,1, 1.070, 10380.079, 459.828, 52922.362 25/03/21,00:52:49,11,06,1, 11.9,1,1, 1.070, 10380.036, 459.808, 52922.333 25/03/21,00:52:49,12,06,1, 11.9,1,1, 1.070, 10380.008, 459.829, 52922.425 25/03/21,00:52:49,13,06,1, 11.9,1,1, 1.070, 10379.981, 459.848, 52922.508 25/03/21,00:52:49,14,06,1, 11.9,1,1, 1.070, 10379.963, 459.863, 52922.467 25/03/21,00:52:49,15,06,1, 11.9,1,1, 1.070, 10379.945, 459.867, 52922.558 25/03/21,00:52:49,16,06,1, 11.9,1,1, 1.070, 10379.895, 459.868, 52922.569 25/03/21,00:52:49,17,06,1, 11.9,1,1, 1.070, 10379.897, 459.895, 52922.517 25/03/21,00:52:49,18,06,1, 11.9,1,1, 1.070, 10379.860, 459.899, 52922.518 25/03/21,00:52:49,19,06,1, 11.9,1,1, 1.070, 10379.839, 459.885, 52922.499 25/03/21,00:52:50,00,05,1, 11.9,1,1, 1.070, 10379.835, 459.885, 52922.499 25/03/21,00:52:50,01,05,1, 11.9,1,1, 1.070, 10379.786, 459.920, 52922.635 25/03/21,00:52:50,02,05,1, 11.9,1,1, 1.070, 10379.745, 459.910, 52922.497 25/03/21,00:52:50,03,05,1, 11.9,1,1, 1.070, 10379.762, 459.908, 52922.542 25/03/21,00:52:50,04,05,1, 11.9,1,1, 1.070, 10379.712, 459.928, 52922.611 25/03/21,00:52:50,05,05,1, 11.9,1,1, 1.070, 10379.709, 459.933, 52922.548 25/03/21,00:52:50,06,05,1, 11.9,1,1, 1.070, 10379.686, 459.936, 52922.545 25/03/21,00:52:50,07,05,1, 11.9,1,1, 1.070, 10379.649, 459.957, 52922.616 25/03/21,00:52:50,08,05,1, 11.9,1,1, 1.070, 10379.645, 459.965, 52922.692 25/03/21,00:52:50,09,05,1, 11.9,1,1, 1.070, 10379.611, 459.956, 52922.613 25/03/21,00:52:50,10,05,1, 11.9,1,1, 1.070, 10379.575, 459.966, 52922.649 25/03/21,00:52:50,11,05,1, 11.9,1,1, 1.070, 10379.559, 459.974, 52922.631 25/03/21,00:52:50,12,05,1, 11.9,1,1, 1.070, 10379.532, 459.961, 52922.558 25/03/21,00:52:50,13,05,1, 11.9,1,1, 1.070, 10379.520, 459.983, 52922.651 25/03/21,00:52:50,14,05,1, 11.9,1,1, 1.070, 10379.510, 460.004, 52922.603 25/03/21,00:52:50,15,05,1, 11.9,1,1, 1.070, 10379.498, 460.018, 52922.651 25/03/21,00:52:50,16,05,1, 11.9,1,1, 1.070, 10379.423, 460.020, 52922.729 25/03/21,00:52:50,17,05,1, 11.9,1,1, 1.070, 10379.428, 460.020, 52922.720 25/03/21,00:52:50,18,05,1, 11.9,1,1, 1.070, 10379.376, 460.064, 52922.682 25/03/21,00:52:50,19,05,1, 11.9,1,1, 1.070, 10379.381, 460.056, 52922.658 25/03/21,00:52:51,00,06,1, 11.9,1,1, 1.068, 10379.376, 460.056, 52922.658 25/03/21,00:52:51,01,06,1, 11.9,1,1, 1.068, 10379.318, 460.049, 52922.676 25/03/21,00:52:51,02,06,1, 11.9,1,1, 1.068, 10379.282, 460.047, 52922.728 25/03/21,00:52:51,03,06,1, 11.9,1,1, 1.068, 10379.275, 460.053, 52922.758 25/03/21,00:52:51,04,06,1, 11.9,1,1, 1.068, 10379.244, 460.071, 52922.762 25/03/21,00:52:51,05,06,1, 11.9,1,1, 1.068, 10379.222, 460.065, 52922.696 25/03/21,00:52:51,06,06,1, 11.9,1,1, 1.068, 10379.222, 460.066, 52922.714 25/03/21,00:52:51,07,06,1, 11.9,1,1, 1.068, 10379.178, 460.087, 52922.775 25/03/21,00:52:51,08,06,1, 11.9,1,1, 1.068, 10379.139, 460.074, 52922.780 25/03/21,00:52:51,09,06,1, 11.9,1,1, 1.068, 10379.109, 460.091, 52922.831 25/03/21,00:52:51,10,06,1, 11.9,1,1, 1.068, 10379.093, 460.092, 52922.796 25/03/21,00:52:51,11,06,1, 11.9,1,1, 1.068, 10379.078, 460.090, 52922.826 25/03/21,00:52:51,12,06,1, 11.9,1,1, 1.068, 10379.038, 460.109, 52922.793 25/03/21,00:52:51,13,06,1, 11.9,1,1, 1.068, 10379.030, 460.103, 52922.802 25/03/21,00:52:51,14,06,1, 11.9,1,1, 1.068, 10378.995, 460.110, 52922.894 25/03/21,00:52:51,15,06,1, 11.9,1,1, 1.068, 10378.968, 460.127, 52922.825 25/03/21,00:52:51,16,06,1, 11.9,1,1, 1.068, 10378.960, 460.113, 52922.841 25/03/21,00:52:51,17,06,1, 11.9,1,1, 1.068, 10378.919, 460.130, 52922.935 25/03/21,00:52:51,18,06,1, 11.9,1,1, 1.068, 10378.912, 460.136, 52922.884 25/03/21,00:52:51,19,06,1, 11.9,1,1, 1.068, 10378.857, 460.149, 52922.929 25/03/21,00:52:52,00,06,1, 11.9,1,1, 1.070, 10378.851, 460.149, 52922.929 25/03/21,00:52:52,01,06,1, 11.9,1,1, 1.070, 10378.826, 460.148, 52922.839 25/03/21,00:52:52,02,06,1, 11.9,1,1, 1.070, 10378.783, 460.167, 52922.943 25/03/21,00:52:52,03,06,1, 11.9,1,1, 1.070, 10378.760, 460.186, 52922.995 25/03/21,00:52:52,04,06,1, 11.9,1,1, 1.070, 10378.743, 460.189, 52922.898 25/03/21,00:52:52,05,06,1, 11.9,1,1, 1.070, 10378.712, 460.205, 52922.971 25/03/21,00:52:52,06,06,1, 11.9,1,1, 1.070, 10378.686, 460.198, 52922.978 25/03/21,00:52:52,07,06,1, 11.9,1,1, 1.070, 10378.664, 460.214, 52922.929 25/03/21,00:52:52,08,06,1, 11.9,1,1, 1.070, 10378.663, 460.199, 52922.943 25/03/21,00:52:52,09,06,1, 11.9,1,1, 1.070, 10378.618, 460.223, 52923.008 25/03/21,00:52:52,10,06,1, 11.9,1,1, 1.070, 10378.587, 460.211, 52922.982 25/03/21,00:52:52,11,06,1, 11.9,1,1, 1.070, 10378.584, 460.230, 52922.982 25/03/21,00:52:52,12,06,1, 11.9,1,1, 1.070, 10378.532, 460.255, 52923.001 25/03/21,00:52:52,13,06,1, 11.9,1,1, 1.070, 10378.528, 460.248, 52922.939 25/03/21,00:52:52,14,06,1, 11.9,1,1, 1.070, 10378.484, 460.245, 52923.052 25/03/21,00:52:52,15,06,1, 11.9,1,1, 1.070, 10378.451, 460.253, 52923.028 25/03/21,00:52:52,16,06,1, 11.9,1,1, 1.070, 10378.432, 460.266, 52923.016 25/03/21,00:52:52,17,06,1, 11.9,1,1, 1.070, 10378.399, 460.273, 52923.025 25/03/21,00:52:52,18,06,1, 11.9,1,1, 1.070, 10378.378, 460.294, 52923.022 25/03/21,00:52:52,19,06,1, 11.9,1,1, 1.070, 10378.317, 460.293, 52923.018 25/03/21,00:52:53,00,06,1, 11.9,1,1, 1.076, 10378.317, 460.293, 52923.018 25/03/21,00:52:53,01,06,1, 11.9,1,1, 1.076, 10378.306, 460.304, 52923.030 25/03/21,00:52:53,02,06,1, 11.9,1,1, 1.076, 10378.255, 460.309, 52923.039 25/03/21,00:52:53,03,06,1, 11.9,1,1, 1.076, 10378.242, 460.305, 52923.119 25/03/21,00:52:53,04,06,1, 11.9,1,1, 1.076, 10378.208, 460.332, 52923.089 25/03/21,00:52:53,05,06,1, 11.9,1,1, 1.076, 10378.182, 460.317, 52923.117 25/03/21,00:52:53,06,06,1, 11.9,1,1, 1.076, 10378.164, 460.341, 52923.099 25/03/21,00:52:53,07,06,1, 11.9,1,1, 1.076, 10378.126, 460.319, 52923.122 25/03/21,00:52:53,08,06,1, 11.9,1,1, 1.076, 10378.086, 460.317, 52923.092 25/03/21,00:52:53,09,06,1, 11.9,1,1, 1.076, 10378.072, 460.342, 52923.128 25/03/21,00:52:53,10,06,1, 11.9,1,1, 1.076, 10378.026, 460.331, 52923.115 25/03/21,00:52:53,11,06,1, 11.9,1,1, 1.076, 10378.005, 460.346, 52923.088 25/03/21,00:52:53,12,06,1, 11.9,1,1, 1.076, 10377.969, 460.349, 52923.106 25/03/21,00:52:53,13,06,1, 11.9,1,1, 1.076, 10377.945, 460.350, 52923.086 25/03/21,00:52:53,14,06,1, 11.9,1,1, 1.076, 10377.923, 460.344, 52923.143 25/03/21,00:52:53,15,06,1, 11.9,1,1, 1.076, 10377.903, 460.350, 52923.140 25/03/21,00:52:53,16,06,1, 11.9,1,1, 1.076, 10377.875, 460.351, 52923.181 25/03/21,00:52:53,17,06,1, 11.9,1,1, 1.076, 10377.805, 460.363, 52923.195 25/03/21,00:52:53,18,06,1, 11.9,1,1, 1.076, 10377.802, 460.339, 52923.206 25/03/21,00:52:53,19,06,1, 11.9,1,1, 1.076, 10377.767, 460.346, 52923.160 25/03/21,00:52:54,00,06,1, 11.9,1,1, 1.076, 10377.766, 460.346, 52923.160 25/03/21,00:52:54,01,06,1, 11.9,1,1, 1.076, 10377.699, 460.344, 52923.239 25/03/21,00:52:54,02,06,1, 11.9,1,1, 1.076, 10377.673, 460.388, 52923.226 25/03/21,00:52:54,03,06,1, 11.9,1,1, 1.076, 10377.669, 460.378, 52923.253 25/03/21,00:52:54,04,06,1, 11.9,1,1, 1.076, 10377.592, 460.390, 52923.294 25/03/21,00:52:54,05,06,1, 11.9,1,1, 1.076, 10377.641, 460.378, 52923.382 25/03/21,00:52:54,06,06,1, 11.9,1,1, 1.076, 10377.603, 460.368, 52923.145 25/03/21,00:52:54,07,06,1, 11.9,1,1, 1.076, 10377.543, 460.393, 52923.246 25/03/21,00:52:54,08,06,1, 11.9,1,1, 1.076, 10377.527, 460.387, 52923.249 25/03/21,00:52:54,09,06,1, 11.9,1,1, 1.076, 10377.464, 460.398, 52923.254 25/03/21,00:52:54,10,06,1, 11.9,1,1, 1.076, 10377.445, 460.390, 52923.213 25/03/21,00:52:54,11,06,1, 11.9,1,1, 1.076, 10377.429, 460.428, 52923.323 25/03/21,00:52:54,12,06,1, 11.9,1,1, 1.076, 10377.377, 460.402, 52923.285 25/03/21,00:52:54,13,06,1, 11.9,1,1, 1.076, 10377.356, 460.395, 52923.301 25/03/21,00:52:54,14,06,1, 11.9,1,1, 1.076, 10377.325, 460.402, 52923.258 25/03/21,00:52:54,15,06,1, 11.9,1,1, 1.076, 10377.299, 460.391, 52923.259 25/03/21,00:52:54,16,06,1, 11.9,1,1, 1.076, 10377.268, 460.378, 52923.240 25/03/21,00:52:54,17,06,1, 11.9,1,1, 1.076, 10377.260, 460.407, 52923.319 25/03/21,00:52:54,18,06,1, 11.9,1,1, 1.076, 10377.225, 460.416, 52923.397 25/03/21,00:52:54,19,06,1, 11.9,1,1, 1.076, 10377.209, 460.408, 52923.322 25/03/21,00:52:55,00,06,1, 11.9,1,1, 1.071, 10377.207, 460.408, 52923.322 25/03/21,00:52:55,01,06,1, 11.9,1,1, 1.071, 10377.143, 460.406, 52923.412 25/03/21,00:52:55,02,06,1, 11.9,1,1, 1.071, 10377.093, 460.400, 52923.278 25/03/21,00:52:55,03,06,1, 11.9,1,1, 1.071, 10377.070, 460.396, 52923.323 25/03/21,00:52:55,04,06,1, 11.9,1,1, 1.071, 10377.056, 460.391, 52923.392 25/03/21,00:52:55,05,06,1, 11.9,1,1, 1.071, 10377.029, 460.415, 52923.394 25/03/21,00:52:55,06,06,1, 11.9,1,1, 1.071, 10377.017, 460.404, 52923.485 25/03/21,00:52:55,07,06,1, 11.9,1,1, 1.071, 10376.991, 460.411, 52923.439 25/03/21,00:52:55,08,06,1, 11.9,1,1, 1.071, 10376.962, 460.406, 52923.473 25/03/21,00:52:55,09,06,1, 11.9,1,1, 1.071, 10376.925, 460.409, 52923.378 25/03/21,00:52:55,10,06,1, 11.9,1,1, 1.071, 10376.880, 460.406, 52923.553 25/03/21,00:52:55,11,06,1, 11.9,1,1, 1.071, 10376.864, 460.361, 52923.455 25/03/21,00:52:55,12,06,1, 11.9,1,1, 1.071, 10376.850, 460.382, 52923.500 25/03/21,00:52:55,13,06,1, 11.9,1,1, 1.071, 10376.833, 460.393, 52923.518 25/03/21,00:52:55,14,06,1, 11.9,1,1, 1.071, 10376.794, 460.404, 52923.529 25/03/21,00:52:55,15,06,1, 11.9,1,1, 1.071, 10376.776, 460.391, 52923.463 25/03/21,00:52:55,16,06,1, 11.9,1,1, 1.071, 10376.769, 460.382, 52923.399 25/03/21,00:52:55,17,06,1, 11.9,1,1, 1.071, 10376.706, 460.395, 52923.521 25/03/21,00:52:55,18,06,1, 11.9,1,1, 1.071, 10376.692, 460.414, 52923.457 25/03/21,00:52:55,19,06,1, 11.9,1,1, 1.071, 10376.697, 460.389, 52923.491 25/03/21,00:52:56,00,06,1, 12.0,1,1, 1.069, 10376.689, 460.389, 52923.491 25/03/21,00:52:56,01,06,1, 12.0,1,1, 1.069, 10376.623, 460.408, 52923.478 25/03/21,00:52:56,02,06,1, 12.0,1,1, 1.069, 10376.625, 460.407, 52923.445 25/03/21,00:52:56,03,06,1, 12.0,1,1, 1.069, 10376.567, 460.419, 52923.531 25/03/21,00:52:56,04,06,1, 12.0,1,1, 1.069, 10376.552, 460.417, 52923.532 25/03/21,00:52:56,05,06,1, 12.0,1,1, 1.069, 10376.540, 460.437, 52923.533 25/03/21,00:52:56,06,06,1, 12.0,1,1, 1.069, 10376.510, 460.433, 52923.558 25/03/21,00:52:56,07,06,1, 12.0,1,1, 1.069, 10376.503, 460.419, 52923.517 25/03/21,00:52:56,08,06,1, 12.0,1,1, 1.069, 10376.445, 460.428, 52923.566 25/03/21,00:52:56,09,06,1, 12.0,1,1, 1.069, 10376.409, 460.431, 52923.495 25/03/21,00:52:56,10,06,1, 12.0,1,1, 1.069, 10376.394, 460.407, 52923.508 25/03/21,00:52:56,11,06,1, 12.0,1,1, 1.069, 10376.385, 460.413, 52923.591 25/03/21,00:52:56,12,06,1, 12.0,1,1, 1.069, 10376.364, 460.424, 52923.581 25/03/21,00:52:56,13,06,1, 12.0,1,1, 1.069, 10376.308, 460.437, 52923.634 25/03/21,00:52:56,14,06,1, 12.0,1,1, 1.069, 10376.305, 460.417, 52923.557 25/03/21,00:52:56,15,06,1, 12.0,1,1, 1.069, 10376.269, 460.414, 52923.659 25/03/21,00:52:56,16,06,1, 12.0,1,1, 1.069, 10376.268, 460.396, 52923.382 25/03/21,00:52:56,17,06,1, 12.0,1,1, 1.069, 10376.277, 460.425, 52923.538 25/03/21,00:52:56,18,06,1, 12.0,1,1, 1.069, 10376.228, 460.424, 52923.607 25/03/21,00:52:56,19,06,1, 12.0,1,1, 1.069, 10376.196, 460.413, 52923.567 25/03/21,00:52:57,00,06,1, 11.9,1,1, 1.075, 10376.189, 460.413, 52923.567 25/03/21,00:52:57,01,06,1, 11.9,1,1, 1.075, 10376.133, 460.396, 52923.709 25/03/21,00:52:57,02,06,1, 11.9,1,1, 1.075, 10376.083, 460.438, 52923.796 25/03/21,00:52:57,03,06,1, 11.9,1,1, 1.075, 10376.084, 460.448, 52923.781 25/03/21,00:52:57,04,06,1, 11.9,1,1, 1.075, 10376.052, 460.447, 52923.827 25/03/21,00:52:57,05,06,1, 11.9,1,1, 1.075, 10376.063, 460.434, 52923.765 25/03/21,00:52:57,06,06,1, 11.9,1,1, 1.075, 10376.018, 460.450, 52923.845 25/03/21,00:52:57,07,06,1, 11.9,1,1, 1.075, 10375.970, 460.439, 52923.845 25/03/21,00:52:57,08,06,1, 11.9,1,1, 1.075, 10375.973, 460.442, 52923.846 25/03/21,00:52:57,09,06,1, 11.9,1,1, 1.075, 10375.922, 460.458, 52923.834 25/03/21,00:52:57,10,06,1, 11.9,1,1, 1.075, 10375.909, 460.420, 52923.833 25/03/21,00:52:57,11,06,1, 11.9,1,1, 1.075, 10375.903, 460.418, 52923.786 25/03/21,00:52:57,12,06,1, 11.9,1,1, 1.075, 10375.863, 460.428, 52923.794 25/03/21,00:52:57,13,06,1, 11.9,1,1, 1.075, 10375.837, 460.433, 52923.879 25/03/21,00:52:57,14,06,1, 11.9,1,1, 1.075, 10375.829, 460.405, 52923.824 25/03/21,00:52:57,15,06,1, 11.9,1,1, 1.075, 10375.811, 460.423, 52923.906 25/03/21,00:52:57,16,06,1, 11.9,1,1, 1.075, 10375.766, 460.418, 52923.870 25/03/21,00:52:57,17,06,1, 11.9,1,1, 1.075, 10375.724, 460.431, 52923.926 25/03/21,00:52:57,18,06,1, 11.9,1,1, 1.075, 10375.731, 460.430, 52923.875 25/03/21,00:52:57,19,06,1, 11.9,1,1, 1.075, 10375.705, 460.411, 52923.860 25/03/21,00:52:58,00,06,1, 11.9,1,1, 1.072, 10375.705, 460.411, 52923.860 25/03/21,00:52:58,01,06,1, 11.9,1,1, 1.072, 10375.637, 460.415, 52923.948 25/03/21,00:52:58,02,06,1, 11.9,1,1, 1.072, 10375.605, 460.417, 52923.959 25/03/21,00:52:58,03,06,1, 11.9,1,1, 1.072, 10375.599, 460.405, 52923.886 25/03/21,00:52:58,04,06,1, 11.9,1,1, 1.072, 10375.554, 460.423, 52923.919 25/03/21,00:52:58,05,06,1, 11.9,1,1, 1.072, 10375.532, 460.416, 52923.959 25/03/21,00:52:58,06,06,1, 11.9,1,1, 1.072, 10375.498, 460.403, 52923.975 25/03/21,00:52:58,07,06,1, 11.9,1,1, 1.072, 10375.485, 460.420, 52923.995 25/03/21,00:52:58,08,06,1, 11.9,1,1, 1.072, 10375.468, 460.415, 52924.005 25/03/21,00:52:58,09,06,1, 11.9,1,1, 1.072, 10375.427, 460.425, 52923.982 25/03/21,00:52:58,10,06,1, 11.9,1,1, 1.072, 10375.392, 460.398, 52924.023 25/03/21,00:52:58,11,06,1, 11.9,1,1, 1.072, 10375.388, 460.403, 52923.905 25/03/21,00:52:58,12,06,1, 11.9,1,1, 1.072, 10375.332, 460.420, 52923.979 25/03/21,00:52:58,13,06,1, 11.9,1,1, 1.072, 10375.343, 460.415, 52924.050 25/03/21,00:52:58,14,06,1, 11.9,1,1, 1.072, 10375.292, 460.390, 52924.028 25/03/21,00:52:58,15,06,1, 11.9,1,1, 1.072, 10375.279, 460.405, 52923.984 25/03/21,00:52:58,16,06,1, 11.9,1,1, 1.072, 10375.266, 460.417, 52924.106 25/03/21,00:52:58,17,06,1, 11.9,1,1, 1.072, 10375.231, 460.407, 52924.079 25/03/21,00:52:58,18,06,1, 11.9,1,1, 1.072, 10375.205, 460.406, 52924.078 25/03/21,00:52:58,19,06,1, 11.9,1,1, 1.072, 10375.165, 460.421, 52923.985 25/03/21,00:52:59,00,06,1, 11.9,1,1, 1.069, 10375.162, 460.421, 52923.985 25/03/21,00:52:59,01,06,1, 11.9,1,1, 1.069, 10375.153, 460.407, 52924.020 25/03/21,00:52:59,02,06,1, 11.9,1,1, 1.069, 10375.125, 460.419, 52924.127 25/03/21,00:52:59,03,06,1, 11.9,1,1, 1.069, 10375.076, 460.426, 52924.249 25/03/21,00:52:59,04,06,1, 11.9,1,1, 1.069, 10375.090, 460.437, 52924.110 25/03/21,00:52:59,05,06,1, 11.9,1,1, 1.069, 10375.037, 460.426, 52924.215 25/03/21,00:52:59,06,06,1, 11.9,1,1, 1.069, 10375.000, 460.397, 52924.099 25/03/21,00:52:59,07,06,1, 11.9,1,1, 1.069, 10374.975, 460.425, 52924.183 25/03/21,00:52:59,08,06,1, 11.9,1,1, 1.069, 10374.967, 460.411, 52924.107 25/03/21,00:52:59,09,06,1, 11.9,1,1, 1.069, 10374.921, 460.439, 52924.447 25/03/21,00:52:59,10,06,1, 11.9,1,1, 1.069, 10374.950, 460.437, 52924.238 25/03/21,00:52:59,11,06,1, 11.9,1,1, 1.069, 10374.914, 460.438, 52924.097 25/03/21,00:52:59,12,06,1, 11.9,1,1, 1.069, 10374.908, 460.433, 52924.172 25/03/21,00:52:59,13,06,1, 11.9,1,1, 1.069, 10374.870, 460.454, 52924.243 25/03/21,00:52:59,14,06,1, 11.9,1,1, 1.069, 10374.831, 460.424, 52924.125 25/03/21,00:52:59,15,06,1, 11.9,1,1, 1.069, 10374.795, 460.438, 52924.156 25/03/21,00:52:59,16,06,1, 11.9,1,1, 1.069, 10374.789, 460.422, 52924.242 25/03/21,00:52:59,17,06,1, 11.9,1,1, 1.069, 10374.772, 460.455, 52924.287 25/03/21,00:52:59,18,06,1, 11.9,1,1, 1.069, 10374.715, 460.443, 52924.275 25/03/21,00:52:59,19,06,1, 11.9,1,1, 1.069, 10374.717, 460.469, 52924.228 25/03/21,00:53:00,00,06,1, 11.9,1,1, 1.067, 10374.712, 460.469, 52924.228 25/03/21,00:53:00,01,06,1, 11.9,1,1, 1.067, 10374.676, 460.451, 52924.304 25/03/21,00:53:00,02,06,1, 11.9,1,1, 1.067, 10374.642, 460.437, 52924.110 25/03/21,00:53:00,03,06,1, 11.9,1,1, 1.067, 10374.602, 460.448, 52924.238 25/03/21,00:53:00,04,06,1, 11.9,1,1, 1.067, 10374.582, 460.415, 52924.167 25/03/21,00:53:00,05,06,1, 11.9,1,1, 1.067, 10374.539, 460.422, 52924.125 25/03/21,00:53:00,06,06,1, 11.9,1,1, 1.067, 10374.541, 460.442, 52924.160 25/03/21,00:53:00,07,06,1, 11.9,1,1, 1.067, 10374.524, 460.441, 52924.193 25/03/21,00:53:00,08,06,1, 11.9,1,1, 1.067, 10374.494, 460.421, 52924.186 25/03/21,00:53:00,09,06,1, 11.9,1,1, 1.067, 10374.457, 460.439, 52924.331 25/03/21,00:53:00,10,06,1, 11.9,1,1, 1.067, 10374.447, 460.449, 52924.309 25/03/21,00:53:00,11,06,1, 11.9,1,1, 1.067, 10374.430, 460.437, 52924.249 25/03/21,00:53:00,12,06,1, 11.9,1,1, 1.067, 10374.369, 460.459, 52924.292 25/03/21,00:53:00,13,06,1, 11.9,1,1, 1.067, 10374.349, 460.463, 52924.323 25/03/21,00:53:00,14,06,1, 11.9,1,1, 1.067, 10374.359, 460.437, 52924.315 25/03/21,00:53:00,15,06,1, 11.9,1,1, 1.067, 10374.319, 460.447, 52924.337 25/03/21,00:53:00,16,06,1, 11.9,1,1, 1.067, 10374.283, 460.445, 52924.290 25/03/21,00:53:00,17,06,1, 11.9,1,1, 1.067, 10374.272, 460.462, 52924.311 25/03/21,00:53:00,18,06,1, 11.9,1,1, 1.067, 10374.256, 460.461, 52924.320 25/03/21,00:53:00,19,06,1, 11.9,1,1, 1.067, 10374.190, 460.432, 52924.370 25/03/21,00:53:01,00,06,1, 11.9,1,1, 1.072, 10374.186, 460.432, 52924.370 25/03/21,00:53:01,01,06,1, 11.9,1,1, 1.072, 10374.152, 460.467, 52924.385 25/03/21,00:53:01,02,06,1, 11.9,1,1, 1.072, 10374.107, 460.458, 52924.399 25/03/21,00:53:01,03,06,1, 11.9,1,1, 1.072, 10374.069, 460.425, 52924.462 25/03/21,00:53:01,04,06,1, 11.9,1,1, 1.072, 10374.083, 460.458, 52924.506 25/03/21,00:53:01,05,06,1, 11.9,1,1, 1.072, 10374.028, 460.439, 52924.414 25/03/21,00:53:01,06,06,1, 11.9,1,1, 1.072, 10373.995, 460.456, 52924.440 25/03/21,00:53:01,07,06,1, 11.9,1,1, 1.072, 10373.985, 460.454, 52924.401 25/03/21,00:53:01,08,06,1, 11.9,1,1, 1.072, 10373.947, 460.449, 52924.399 25/03/21,00:53:01,09,06,1, 11.9,1,1, 1.072, 10373.939, 460.466, 52924.437 25/03/21,00:53:01,10,06,1, 11.9,1,1, 1.072, 10373.892, 460.459, 52924.472 25/03/21,00:53:01,11,06,1, 11.9,1,1, 1.072, 10373.869, 460.471, 52924.450 25/03/21,00:53:01,12,06,1, 11.9,1,1, 1.072, 10373.840, 460.485, 52924.479 25/03/21,00:53:01,13,06,1, 11.9,1,1, 1.072, 10373.789, 460.474, 52924.463 25/03/21,00:53:01,14,06,1, 11.9,1,1, 1.072, 10373.786, 460.457, 52924.474 25/03/21,00:53:01,15,06,1, 11.9,1,1, 1.072, 10373.756, 460.440, 52924.469 25/03/21,00:53:01,16,06,1, 11.9,1,1, 1.072, 10373.724, 460.451, 52924.496 25/03/21,00:53:01,17,06,1, 11.9,1,1, 1.072, 10373.704, 460.465, 52924.499 25/03/21,00:53:01,18,06,1, 11.9,1,1, 1.072, 10373.663, 460.469, 52924.558 25/03/21,00:53:01,19,06,1, 11.9,1,1, 1.072, 10373.635, 460.463, 52924.542 25/03/21,00:53:02,00,06,1, 11.9,1,1, 1.071, 10373.635, 460.463, 52924.542 25/03/21,00:53:02,01,06,1, 11.9,1,1, 1.071, 10373.580, 460.454, 52924.449 25/03/21,00:53:02,02,06,1, 11.9,1,1, 1.071, 10373.551, 460.460, 52924.551 25/03/21,00:53:02,03,06,1, 11.9,1,1, 1.071, 10373.552, 460.454, 52924.622 25/03/21,00:53:02,04,06,1, 11.9,1,1, 1.071, 10373.527, 460.471, 52924.601 25/03/21,00:53:02,05,06,1, 11.9,1,1, 1.071, 10373.509, 460.458, 52924.662 25/03/21,00:53:02,06,06,1, 11.9,1,1, 1.071, 10373.444, 460.457, 52924.615 25/03/21,00:53:02,07,06,1, 11.9,1,1, 1.071, 10373.439, 460.454, 52924.610 25/03/21,00:53:02,08,06,1, 11.9,1,1, 1.071, 10373.415, 460.448, 52924.586 25/03/21,00:53:02,09,06,1, 11.9,1,1, 1.071, 10373.390, 460.461, 52924.633 25/03/21,00:53:02,10,06,1, 11.9,1,1, 1.071, 10373.380, 460.463, 52924.660 25/03/21,00:53:02,11,06,1, 11.9,1,1, 1.071, 10373.341, 460.420, 52924.737 25/03/21,00:53:02,12,06,1, 11.9,1,1, 1.071, 10373.319, 460.434, 52924.664 25/03/21,00:53:02,13,06,1, 11.9,1,1, 1.071, 10373.298, 460.458, 52924.662 25/03/21,00:53:02,14,06,1, 11.9,1,1, 1.071, 10373.268, 460.443, 52924.714 25/03/21,00:53:02,15,06,1, 11.9,1,1, 1.071, 10373.212, 460.428, 52924.700 25/03/21,00:53:02,16,06,1, 11.9,1,1, 1.071, 10373.210, 460.470, 52924.804 25/03/21,00:53:02,17,06,1, 11.9,1,1, 1.071, 10373.170, 460.463, 52924.832 25/03/21,00:53:02,18,06,1, 11.9,1,1, 1.071, 10373.152, 460.458, 52924.751 25/03/21,00:53:02,19,06,1, 11.9,1,1, 1.071, 10373.132, 460.473, 52924.766 25/03/21,00:53:03,00,06,1, 11.9,1,1, 1.072, 10373.126, 460.473, 52924.766 25/03/21,00:53:03,01,06,1, 11.9,1,1, 1.072, 10373.061, 460.451, 52924.746 25/03/21,00:53:03,02,06,1, 11.9,1,1, 1.072, 10373.060, 460.470, 52924.844 25/03/21,00:53:03,03,06,1, 11.9,1,1, 1.072, 10373.008, 460.444, 52924.794 25/03/21,00:53:03,04,06,1, 11.9,1,1, 1.072, 10372.982, 460.425, 52924.850 25/03/21,00:53:03,05,06,1, 11.9,1,1, 1.072, 10372.980, 460.435, 52924.809 25/03/21,00:53:03,06,06,1, 11.9,1,1, 1.072, 10372.948, 460.445, 52924.841 25/03/21,00:53:03,07,06,1, 11.9,1,1, 1.072, 10372.908, 460.442, 52924.890 25/03/21,00:53:03,08,06,1, 11.9,1,1, 1.072, 10372.878, 460.435, 52924.849 25/03/21,00:53:03,09,06,1, 11.9,1,1, 1.072, 10372.852, 460.429, 52924.832 25/03/21,00:53:03,10,06,1, 11.9,1,1, 1.072, 10372.811, 460.443, 52924.817 25/03/21,00:53:03,11,06,1, 11.9,1,1, 1.072, 10372.805, 460.440, 52924.867 25/03/21,00:53:03,12,06,1, 11.9,1,1, 1.072, 10372.761, 460.451, 52924.932 25/03/21,00:53:03,13,06,1, 11.9,1,1, 1.072, 10372.738, 460.439, 52924.891 25/03/21,00:53:03,14,06,1, 11.9,1,1, 1.072, 10372.713, 460.457, 52924.958 25/03/21,00:53:03,15,06,1, 11.9,1,1, 1.072, 10372.703, 460.452, 52925.012 25/03/21,00:53:03,16,06,1, 11.9,1,1, 1.072, 10372.649, 460.447, 52924.925 25/03/21,00:53:03,17,06,1, 11.9,1,1, 1.072, 10372.636, 460.453, 52924.979 25/03/21,00:53:03,18,06,1, 11.9,1,1, 1.072, 10372.631, 460.430, 52925.022 25/03/21,00:53:03,19,06,1, 11.9,1,1, 1.072, 10372.611, 460.437, 52924.938 25/03/21,00:53:04,00,06,1, 11.9,1,1, 1.073, 10372.609, 460.437, 52924.938 25/03/21,00:53:04,01,06,1, 11.9,1,1, 1.073, 10372.532, 460.434, 52925.062 25/03/21,00:53:04,02,06,1, 11.9,1,1, 1.073, 10372.525, 460.415, 52924.989 25/03/21,00:53:04,03,06,1, 11.9,1,1, 1.073, 10372.477, 460.435, 52925.036 25/03/21,00:53:04,04,06,1, 11.9,1,1, 1.073, 10372.472, 460.416, 52925.016 25/03/21,00:53:04,05,06,1, 11.9,1,1, 1.073, 10372.454, 460.426, 52925.113 25/03/21,00:53:04,06,06,1, 11.9,1,1, 1.073, 10372.447, 460.412, 52925.082 25/03/21,00:53:04,07,06,1, 11.9,1,1, 1.073, 10372.423, 460.419, 52925.118 25/03/21,00:53:04,08,06,1, 11.9,1,1, 1.073, 10372.378, 460.408, 52925.084 25/03/21,00:53:04,09,06,1, 11.9,1,1, 1.073, 10372.377, 460.410, 52925.086 25/03/21,00:53:04,10,06,1, 11.9,1,1, 1.073, 10372.340, 460.398, 52925.131 25/03/21,00:53:04,11,06,1, 11.9,1,1, 1.073, 10372.314, 460.402, 52925.137 25/03/21,00:53:04,12,06,1, 11.9,1,1, 1.073, 10372.311, 460.376, 52925.130 25/03/21,00:53:04,13,06,1, 11.9,1,1, 1.073, 10372.278, 460.401, 52925.185 25/03/21,00:53:04,14,06,1, 11.9,1,1, 1.073, 10372.240, 460.393, 52925.143 25/03/21,00:53:04,15,06,1, 11.9,1,1, 1.073, 10372.236, 460.402, 52925.187 25/03/21,00:53:04,16,06,1, 11.9,1,1, 1.073, 10372.221, 460.384, 52925.147 25/03/21,00:53:04,17,06,1, 11.9,1,1, 1.073, 10372.192, 460.352, 52925.132 25/03/21,00:53:04,18,06,1, 11.9,1,1, 1.073, 10372.163, 460.379, 52925.167 25/03/21,00:53:04,19,06,1, 11.9,1,1, 1.073, 10372.163, 460.364, 52925.176 25/03/21,00:53:05,00,06,1, 11.9,1,1, 1.071, 10372.158, 460.364, 52925.176 25/03/21,00:53:05,01,06,1, 11.9,1,1, 1.071, 10372.106, 460.360, 52925.191 25/03/21,00:53:05,02,06,1, 11.9,1,1, 1.071, 10372.081, 460.358, 52925.200 25/03/21,00:53:05,03,06,1, 11.9,1,1, 1.071, 10372.071, 460.341, 52925.155 25/03/21,00:53:05,04,06,1, 11.9,1,1, 1.071, 10372.038, 460.361, 52925.293 25/03/21,00:53:05,05,06,1, 11.9,1,1, 1.071, 10372.020, 460.345, 52925.275 25/03/21,00:53:05,06,06,1, 11.9,1,1, 1.071, 10372.015, 460.350, 52925.262 25/03/21,00:53:05,07,06,1, 11.9,1,1, 1.071, 10371.983, 460.348, 52925.314 25/03/21,00:53:05,08,06,1, 11.9,1,1, 1.071, 10371.987, 460.299, 52925.327 25/03/21,00:53:05,09,06,1, 11.9,1,1, 1.071, 10371.951, 460.335, 52925.326 25/03/21,00:53:05,10,06,1, 11.9,1,1, 1.071, 10371.966, 460.299, 52925.260 25/03/21,00:53:05,11,06,1, 11.9,1,1, 1.071, 10371.929, 460.304, 52925.314 25/03/21,00:53:05,12,06,1, 11.9,1,1, 1.071, 10371.910, 460.284, 52925.290 25/03/21,00:53:05,13,06,1, 11.9,1,1, 1.071, 10371.896, 460.296, 52925.291 25/03/21,00:53:05,14,06,1, 11.9,1,1, 1.071, 10371.876, 460.299, 52925.366 25/03/21,00:53:05,15,06,1, 11.9,1,1, 1.071, 10371.872, 460.288, 52925.298 25/03/21,00:53:05,16,06,1, 11.9,1,1, 1.071, 10371.858, 460.275, 52925.405 25/03/21,00:53:05,17,06,1, 11.9,1,1, 1.071, 10371.817, 460.264, 52925.332 25/03/21,00:53:05,18,06,1, 11.9,1,1, 1.071, 10371.821, 460.269, 52925.327 25/03/21,00:53:05,19,06,1, 11.9,1,1, 1.071, 10371.783, 460.242, 52925.422 25/03/21,00:53:06,00,05,1, 12.0,1,1, 1.070, 10371.783, 460.242, 52925.422 25/03/21,00:53:06,01,05,1, 12.0,1,1, 1.070, 10371.772, 460.262, 52925.423 25/03/21,00:53:06,02,05,1, 12.0,1,1, 1.070, 10371.742, 460.241, 52925.412 25/03/21,00:53:06,03,05,1, 12.0,1,1, 1.070, 10371.732, 460.227, 52925.368 25/03/21,00:53:06,04,05,1, 12.0,1,1, 1.070, 10371.721, 460.220, 52925.392 25/03/21,00:53:06,05,05,1, 12.0,1,1, 1.070, 10371.721, 460.208, 52925.419 25/03/21,00:53:06,06,05,1, 12.0,1,1, 1.070, 10371.669, 460.206, 52925.368 25/03/21,00:53:06,07,05,1, 12.0,1,1, 1.070, 10371.681, 460.177, 52925.442 25/03/21,00:53:06,08,05,1, 12.0,1,1, 1.070, 10371.659, 460.182, 52925.413 25/03/21,00:53:06,09,05,1, 12.0,1,1, 1.070, 10371.643, 460.177, 52925.402 25/03/21,00:53:06,10,05,1, 12.0,1,1, 1.070, 10371.632, 460.180, 52925.433 25/03/21,00:53:06,11,05,1, 12.0,1,1, 1.070, 10371.592, 460.172, 52925.488 25/03/21,00:53:06,12,05,1, 12.0,1,1, 1.070, 10371.585, 460.172, 52925.424 25/03/21,00:53:06,13,05,1, 12.0,1,1, 1.070, 10371.592, 460.155, 52925.429 25/03/21,00:53:06,14,05,1, 12.0,1,1, 1.070, 10371.566, 460.158, 52925.539 25/03/21,00:53:06,15,05,1, 12.0,1,1, 1.070, 10371.536, 460.135, 52925.486 25/03/21,00:53:06,16,05,1, 12.0,1,1, 1.070, 10371.530, 460.109, 52925.499 25/03/21,00:53:06,17,05,1, 12.0,1,1, 1.070, 10371.501, 460.122, 52925.550 25/03/21,00:53:06,18,05,1, 12.0,1,1, 1.070, 10371.498, 460.099, 52925.492 25/03/21,00:53:06,19,05,1, 12.0,1,1, 1.070, 10371.482, 460.119, 52925.554 25/03/21,00:53:07,00,06,1, 11.9,1,1, 1.074, 10371.474, 460.119, 52925.554 25/03/21,00:53:07,01,06,1, 11.9,1,1, 1.074, 10371.442, 460.097, 52925.577 25/03/21,00:53:07,02,06,1, 11.9,1,1, 1.074, 10371.457, 460.098, 52925.567 25/03/21,00:53:07,03,06,1, 11.9,1,1, 1.074, 10371.428, 460.094, 52925.622 25/03/21,00:53:07,04,06,1, 11.9,1,1, 1.074, 10371.356, 460.080, 52925.722 25/03/21,00:53:07,05,06,1, 11.9,1,1, 1.074, 10371.386, 460.069, 52925.577 25/03/21,00:53:07,06,06,1, 11.9,1,1, 1.074, 10371.351, 460.048, 52925.630 25/03/21,00:53:07,07,06,1, 11.9,1,1, 1.074, 10371.372, 460.059, 52925.648 25/03/21,00:53:07,08,06,1, 11.9,1,1, 1.074, 10371.356, 460.034, 52925.653 25/03/21,00:53:07,09,06,1, 11.9,1,1, 1.074, 10371.336, 460.035, 52925.659 25/03/21,00:53:07,10,06,1, 11.9,1,1, 1.074, 10371.341, 460.032, 52925.604 25/03/21,00:53:07,11,06,1, 11.9,1,1, 1.074, 10371.326, 460.009, 52925.592 25/03/21,00:53:07,12,06,1, 11.9,1,1, 1.074, 10371.333, 459.991, 52925.613 25/03/21,00:53:07,13,06,1, 11.9,1,1, 1.074, 10371.295, 459.984, 52925.623 25/03/21,00:53:07,14,06,1, 11.9,1,1, 1.074, 10371.299, 459.967, 52925.616 25/03/21,00:53:07,15,06,1, 11.9,1,1, 1.074, 10371.277, 459.964, 52925.636 25/03/21,00:53:07,16,06,1, 11.9,1,1, 1.074, 10371.279, 459.971, 52925.684 25/03/21,00:53:07,17,06,1, 11.9,1,1, 1.074, 10371.260, 459.968, 52925.665 25/03/21,00:53:07,18,06,1, 11.9,1,1, 1.074, 10371.231, 459.948, 52925.678 25/03/21,00:53:07,19,06,1, 11.9,1,1, 1.074, 10371.227, 459.925, 52925.636 25/03/21,00:53:08,00,06,1, 12.0,1,1, 1.074, 10371.224, 459.925, 52925.636 25/03/21,00:53:08,01,06,1, 12.0,1,1, 1.074, 10371.225, 459.919, 52925.609 25/03/21,00:53:08,02,06,1, 12.0,1,1, 1.074, 10371.219, 459.897, 52925.687 25/03/21,00:53:08,03,06,1, 12.0,1,1, 1.074, 10371.205, 459.902, 52925.707 25/03/21,00:53:08,04,06,1, 12.0,1,1, 1.074, 10371.173, 459.904, 52925.713 25/03/21,00:53:08,05,06,1, 12.0,1,1, 1.074, 10371.168, 459.891, 52925.685 25/03/21,00:53:08,06,06,1, 12.0,1,1, 1.074, 10371.166, 459.883, 52925.768 25/03/21,00:53:08,07,06,1, 12.0,1,1, 1.074, 10371.163, 459.873, 52925.764 25/03/21,00:53:08,08,06,1, 12.0,1,1, 1.074, 10371.152, 459.846, 52925.749 25/03/21,00:53:08,09,06,1, 12.0,1,1, 1.074, 10371.146, 459.851, 52925.754 25/03/21,00:53:08,10,06,1, 12.0,1,1, 1.074, 10371.106, 459.828, 52925.781 25/03/21,00:53:08,11,06,1, 12.0,1,1, 1.074, 10371.078, 459.825, 52925.730 25/03/21,00:53:08,12,06,1, 12.0,1,1, 1.074, 10371.092, 459.798, 52925.750 25/03/21,00:53:08,13,06,1, 12.0,1,1, 1.074, 10371.129, 459.808, 52925.805 25/03/21,00:53:08,14,06,1, 12.0,1,1, 1.074, 10371.089, 459.818, 52925.837 25/03/21,00:53:08,15,06,1, 12.0,1,1, 1.074, 10371.077, 459.781, 52925.801 25/03/21,00:53:08,16,06,1, 12.0,1,1, 1.074, 10371.073, 459.804, 52925.835 25/03/21,00:53:08,17,06,1, 12.0,1,1, 1.074, 10371.081, 459.776, 52925.830 25/03/21,00:53:08,18,06,1, 12.0,1,1, 1.074, 10371.062, 459.758, 52925.803 25/03/21,00:53:08,19,06,1, 12.0,1,1, 1.074, 10371.069, 459.761, 52925.840 25/03/21,00:53:09,00,06,1, 11.9,1,1, 1.072, 10371.065, 459.761, 52925.840 25/03/21,00:53:09,01,06,1, 11.9,1,1, 1.072, 10371.020, 459.750, 52925.870 25/03/21,00:53:09,02,06,1, 11.9,1,1, 1.072, 10371.016, 459.734, 52925.889 25/03/21,00:53:09,03,06,1, 11.9,1,1, 1.072, 10370.993, 459.741, 52925.851 25/03/21,00:53:09,04,06,1, 11.9,1,1, 1.072, 10371.011, 459.741, 52925.857 25/03/21,00:53:09,05,06,1, 11.9,1,1, 1.072, 10370.989, 459.732, 52925.938 25/03/21,00:53:09,06,06,1, 11.9,1,1, 1.072, 10370.986, 459.746, 52925.943 25/03/21,00:53:09,07,06,1, 11.9,1,1, 1.072, 10370.961, 459.726, 52925.926 25/03/21,00:53:09,08,06,1, 11.9,1,1, 1.072, 10370.994, 459.692, 52925.906 25/03/21,00:53:09,09,06,1, 11.9,1,1, 1.072, 10370.934, 459.708, 52925.954 25/03/21,00:53:09,10,06,1, 11.9,1,1, 1.072, 10370.954, 459.677, 52925.955 25/03/21,00:53:09,11,06,1, 11.9,1,1, 1.072, 10370.947, 459.689, 52925.987 25/03/21,00:53:09,12,06,1, 11.9,1,1, 1.072, 10370.955, 459.676, 52926.039 25/03/21,00:53:09,13,06,1, 11.9,1,1, 1.072, 10370.903, 459.693, 52925.916 25/03/21,00:53:09,14,06,1, 11.9,1,1, 1.072, 10370.927, 459.687, 52926.004 25/03/21,00:53:09,15,06,1, 11.9,1,1, 1.072, 10370.908, 459.669, 52925.984 25/03/21,00:53:09,16,06,1, 11.9,1,1, 1.072, 10370.903, 459.659, 52926.001 25/03/21,00:53:09,17,06,1, 11.9,1,1, 1.072, 10370.889, 459.682, 52926.032 25/03/21,00:53:09,18,06,1, 11.9,1,1, 1.072, 10370.910, 459.638, 52926.006 25/03/21,00:53:09,19,06,1, 11.9,1,1, 1.072, 10370.854, 459.632, 52925.977 25/03/21,00:53:10,00,06,1, 11.9,1,1, 1.067, 10370.848, 459.632, 52925.977 25/03/21,00:53:10,01,06,1, 11.9,1,1, 1.067, 10370.841, 459.630, 52925.890 25/03/21,00:53:10,02,06,1, 11.9,1,1, 1.067, 10370.909, 459.610, 52925.941 25/03/21,00:53:10,03,06,1, 11.9,1,1, 1.067, 10370.866, 459.619, 52925.996 25/03/21,00:53:10,04,06,1, 11.9,1,1, 1.067, 10370.877, 459.611, 52925.998 25/03/21,00:53:10,05,06,1, 11.9,1,1, 1.067, 10370.856, 459.595, 52926.086 25/03/21,00:53:10,06,06,1, 11.9,1,1, 1.067, 10370.859, 459.597, 52926.065 25/03/21,00:53:10,07,06,1, 11.9,1,1, 1.067, 10370.842, 459.582, 52926.079 25/03/21,00:53:10,08,06,1, 11.9,1,1, 1.067, 10370.843, 459.553, 52926.015 25/03/21,00:53:10,09,06,1, 11.9,1,1, 1.067, 10370.814, 459.546, 52926.068 25/03/21,00:53:10,10,06,1, 11.9,1,1, 1.067, 10370.828, 459.561, 52926.109 25/03/21,00:53:10,11,06,1, 11.9,1,1, 1.067, 10370.811, 459.532, 52926.069 25/03/21,00:53:10,12,06,1, 11.9,1,1, 1.067, 10370.819, 459.541, 52926.114 25/03/21,00:53:10,13,06,1, 11.9,1,1, 1.067, 10370.822, 459.506, 52926.029 25/03/21,00:53:10,14,06,1, 11.9,1,1, 1.067, 10370.843, 459.507, 52926.122 25/03/21,00:53:10,15,06,1, 11.9,1,1, 1.067, 10370.834, 459.462, 52926.036 25/03/21,00:53:10,16,06,1, 11.9,1,1, 1.067, 10370.847, 459.479, 52926.104 25/03/21,00:53:10,17,06,1, 11.9,1,1, 1.067, 10370.845, 459.458, 52926.101 25/03/21,00:53:10,18,06,1, 11.9,1,1, 1.067, 10370.834, 459.446, 52926.080 25/03/21,00:53:10,19,06,1, 11.9,1,1, 1.067, 10370.838, 459.441, 52926.121 25/03/21,00:53:11,00,06,1, 11.9,1,1, 1.073, 10370.831, 459.441, 52926.121 25/03/21,00:53:11,01,06,1, 11.9,1,1, 1.073, 10370.837, 459.404, 52926.169 25/03/21,00:53:11,02,06,1, 11.9,1,1, 1.073, 10370.856, 459.399, 52926.159 25/03/21,00:53:11,03,06,1, 11.9,1,1, 1.073, 10370.826, 459.382, 52926.091 25/03/21,00:53:11,04,06,1, 11.9,1,1, 1.073, 10370.855, 459.372, 52926.185 25/03/21,00:53:11,05,06,1, 11.9,1,1, 1.073, 10370.851, 459.390, 52926.180 25/03/21,00:53:11,06,06,1, 11.9,1,1, 1.073, 10370.836, 459.351, 52926.186 25/03/21,00:53:11,07,06,1, 11.9,1,1, 1.073, 10370.836, 459.347, 52926.175 25/03/21,00:53:11,08,06,1, 11.9,1,1, 1.073, 10370.844, 459.353, 52926.137 25/03/21,00:53:11,09,06,1, 11.9,1,1, 1.073, 10370.859, 459.338, 52926.120 25/03/21,00:53:11,10,06,1, 11.9,1,1, 1.073, 10370.843, 459.315, 52926.166 25/03/21,00:53:11,11,06,1, 11.9,1,1, 1.073, 10370.863, 459.308, 52926.137 25/03/21,00:53:11,12,06,1, 11.9,1,1, 1.073, 10370.857, 459.286, 52926.261 25/03/21,00:53:11,13,06,1, 11.9,1,1, 1.073, 10370.831, 459.273, 52926.251 25/03/21,00:53:11,14,06,1, 11.9,1,1, 1.073, 10370.870, 459.277, 52926.174 25/03/21,00:53:11,15,06,1, 11.9,1,1, 1.073, 10370.856, 459.254, 52926.183 25/03/21,00:53:11,16,06,1, 11.9,1,1, 1.073, 10370.867, 459.228, 52926.149 25/03/21,00:53:11,17,06,1, 11.9,1,1, 1.073, 10370.846, 459.226, 52926.206 25/03/21,00:53:11,18,06,1, 11.9,1,1, 1.073, 10370.855, 459.235, 52926.174 25/03/21,00:53:11,19,06,1, 11.9,1,1, 1.073, 10370.850, 459.229, 52926.275 25/03/21,00:53:12,00,05,1, 12.0,1,1, 1.071, 10370.848, 459.229, 52926.275 25/03/21,00:53:12,01,05,1, 12.0,1,1, 1.071, 10370.859, 459.214, 52926.244 25/03/21,00:53:12,02,05,1, 12.0,1,1, 1.071, 10370.872, 459.199, 52926.261 25/03/21,00:53:12,03,05,1, 12.0,1,1, 1.071, 10370.869, 459.175, 52926.243 25/03/21,00:53:12,04,05,1, 12.0,1,1, 1.071, 10370.892, 459.147, 52926.270 25/03/21,00:53:12,05,05,1, 12.0,1,1, 1.071, 10370.903, 459.147, 52926.328 25/03/21,00:53:12,06,05,1, 12.0,1,1, 1.071, 10370.885, 459.110, 52926.260 25/03/21,00:53:12,07,05,1, 12.0,1,1, 1.071, 10370.866, 459.123, 52926.300 25/03/21,00:53:12,08,05,1, 12.0,1,1, 1.071, 10370.889, 459.102, 52926.253 25/03/21,00:53:12,09,05,1, 12.0,1,1, 1.071, 10370.892, 459.097, 52926.278 25/03/21,00:53:12,10,05,1, 12.0,1,1, 1.071, 10370.875, 459.056, 52926.270 25/03/21,00:53:12,11,05,1, 12.0,1,1, 1.071, 10370.875, 459.050, 52926.310 25/03/21,00:53:12,12,05,1, 12.0,1,1, 1.071, 10370.890, 459.039, 52926.322 25/03/21,00:53:12,13,05,1, 12.0,1,1, 1.071, 10370.890, 459.031, 52926.331 25/03/21,00:53:12,14,05,1, 12.0,1,1, 1.071, 10370.898, 459.030, 52926.280 25/03/21,00:53:12,15,05,1, 12.0,1,1, 1.071, 10370.901, 458.972, 52926.278 25/03/21,00:53:12,16,05,1, 12.0,1,1, 1.071, 10370.898, 458.975, 52926.285 25/03/21,00:53:12,17,05,1, 12.0,1,1, 1.071, 10370.904, 458.961, 52926.334 25/03/21,00:53:12,18,05,1, 12.0,1,1, 1.071, 10370.924, 458.952, 52926.326 25/03/21,00:53:12,19,05,1, 12.0,1,1, 1.071, 10370.926, 458.934, 52926.382 25/03/21,00:53:13,00,06,1, 12.0,1,1, 1.075, 10370.923, 458.934, 52926.382 25/03/21,00:53:13,01,06,1, 12.0,1,1, 1.075, 10370.946, 458.920, 52926.374 25/03/21,00:53:13,02,06,1, 12.0,1,1, 1.075, 10370.947, 458.882, 52926.356 25/03/21,00:53:13,03,06,1, 12.0,1,1, 1.075, 10370.969, 458.865, 52926.325 25/03/21,00:53:13,04,06,1, 12.0,1,1, 1.075, 10370.943, 458.851, 52926.475 25/03/21,00:53:13,05,06,1, 12.0,1,1, 1.075, 10371.000, 458.827, 52926.277 25/03/21,00:53:13,06,06,1, 12.0,1,1, 1.075, 10370.990, 458.825, 52926.310 25/03/21,00:53:13,07,06,1, 12.0,1,1, 1.075, 10370.987, 458.810, 52926.387 25/03/21,00:53:13,08,06,1, 12.0,1,1, 1.075, 10371.002, 458.802, 52926.407 25/03/21,00:53:13,09,06,1, 12.0,1,1, 1.075, 10370.988, 458.783, 52926.402 25/03/21,00:53:13,10,06,1, 12.0,1,1, 1.075, 10370.978, 458.767, 52926.334 25/03/21,00:53:13,11,06,1, 12.0,1,1, 1.075, 10370.993, 458.759, 52926.400 25/03/21,00:53:13,12,06,1, 12.0,1,1, 1.075, 10370.998, 458.726, 52926.429 25/03/21,00:53:13,13,06,1, 12.0,1,1, 1.075, 10371.015, 458.706, 52926.401 25/03/21,00:53:13,14,06,1, 12.0,1,1, 1.075, 10371.017, 458.694, 52926.294 25/03/21,00:53:13,15,06,1, 12.0,1,1, 1.075, 10371.045, 458.681, 52926.400 25/03/21,00:53:13,16,06,1, 12.0,1,1, 1.075, 10371.040, 458.657, 52926.431 25/03/21,00:53:13,17,06,1, 12.0,1,1, 1.075, 10371.022, 458.634, 52926.356 25/03/21,00:53:13,18,06,1, 12.0,1,1, 1.075, 10371.034, 458.635, 52926.375 25/03/21,00:53:13,19,06,1, 12.0,1,1, 1.075, 10371.026, 458.603, 52926.438 25/03/21,00:53:14,00,06,1, 11.9,1,1, 1.076, 10371.023, 458.603, 52926.438 25/03/21,00:53:14,01,06,1, 11.9,1,1, 1.076, 10371.068, 458.564, 52926.435 25/03/21,00:53:14,02,06,1, 11.9,1,1, 1.076, 10371.053, 458.552, 52926.429 25/03/21,00:53:14,03,06,1, 11.9,1,1, 1.076, 10371.084, 458.540, 52926.457 25/03/21,00:53:14,04,06,1, 11.9,1,1, 1.076, 10371.082, 458.510, 52926.415 25/03/21,00:53:14,05,06,1, 11.9,1,1, 1.076, 10371.065, 458.506, 52926.456 25/03/21,00:53:14,06,06,1, 11.9,1,1, 1.076, 10371.095, 458.481, 52926.514 25/03/21,00:53:14,07,06,1, 11.9,1,1, 1.076, 10371.086, 458.463, 52926.409 25/03/21,00:53:14,08,06,1, 11.9,1,1, 1.076, 10371.085, 458.443, 52926.461 25/03/21,00:53:14,09,06,1, 11.9,1,1, 1.076, 10371.072, 458.418, 52926.463 25/03/21,00:53:14,10,06,1, 11.9,1,1, 1.076, 10371.099, 458.416, 52926.470 25/03/21,00:53:14,11,06,1, 11.9,1,1, 1.076, 10371.094, 458.400, 52926.423 25/03/21,00:53:14,12,06,1, 11.9,1,1, 1.076, 10371.135, 458.381, 52926.296 25/03/21,00:53:14,13,06,1, 11.9,1,1, 1.076, 10371.090, 458.402, 52926.559 25/03/21,00:53:14,14,06,1, 11.9,1,1, 1.076, 10371.094, 458.366, 52926.570 25/03/21,00:53:14,15,06,1, 11.9,1,1, 1.076, 10371.112, 458.337, 52926.528 25/03/21,00:53:14,16,06,1, 11.9,1,1, 1.076, 10371.118, 458.315, 52926.501 25/03/21,00:53:14,17,06,1, 11.9,1,1, 1.076, 10371.116, 458.306, 52926.519 25/03/21,00:53:14,18,06,1, 11.9,1,1, 1.076, 10371.125, 458.267, 52926.492 25/03/21,00:53:14,19,06,1, 11.9,1,1, 1.076, 10371.129, 458.262, 52926.498 25/03/21,00:53:15,00,06,1, 12.0,1,1, 1.070, 10371.124, 458.262, 52926.498 25/03/21,00:53:15,01,06,1, 12.0,1,1, 1.070, 10371.119, 458.237, 52926.493 25/03/21,00:53:15,02,06,1, 12.0,1,1, 1.070, 10371.121, 458.204, 52926.539 25/03/21,00:53:15,03,06,1, 12.0,1,1, 1.070, 10371.113, 458.193, 52926.580 25/03/21,00:53:15,04,06,1, 12.0,1,1, 1.070, 10371.115, 458.175, 52926.585 25/03/21,00:53:15,05,06,1, 12.0,1,1, 1.070, 10371.139, 458.165, 52926.520 25/03/21,00:53:15,06,06,1, 12.0,1,1, 1.070, 10371.109, 458.112, 52926.483 25/03/21,00:53:15,07,06,1, 12.0,1,1, 1.070, 10371.114, 458.121, 52926.551 25/03/21,00:53:15,08,06,1, 12.0,1,1, 1.070, 10371.087, 458.103, 52926.559 25/03/21,00:53:15,09,06,1, 12.0,1,1, 1.070, 10371.089, 458.063, 52926.505 25/03/21,00:53:15,10,06,1, 12.0,1,1, 1.070, 10371.106, 458.036, 52926.498 25/03/21,00:53:15,11,06,1, 12.0,1,1, 1.070, 10371.081, 458.035, 52926.617 25/03/21,00:53:15,12,06,1, 12.0,1,1, 1.070, 10371.096, 458.009, 52926.547 25/03/21,00:53:15,13,06,1, 12.0,1,1, 1.070, 10371.105, 458.003, 52926.545 25/03/21,00:53:15,14,06,1, 12.0,1,1, 1.070, 10371.089, 457.986, 52926.576 25/03/21,00:53:15,15,06,1, 12.0,1,1, 1.070, 10371.095, 457.957, 52926.372 25/03/21,00:53:15,16,06,1, 12.0,1,1, 1.070, 10371.049, 457.934, 52926.603 25/03/21,00:53:15,17,06,1, 12.0,1,1, 1.070, 10371.069, 457.919, 52926.553 25/03/21,00:53:15,18,06,1, 12.0,1,1, 1.070, 10371.037, 457.896, 52926.625 25/03/21,00:53:15,19,06,1, 12.0,1,1, 1.070, 10371.048, 457.867, 52926.518 25/03/21,00:53:16,00,06,1, 11.9,1,1, 1.071, 10371.040, 457.867, 52926.518 25/03/21,00:53:16,01,06,1, 11.9,1,1, 1.071, 10371.056, 457.840, 52926.634 25/03/21,00:53:16,02,06,1, 11.9,1,1, 1.071, 10371.046, 457.826, 52926.625 25/03/21,00:53:16,03,06,1, 11.9,1,1, 1.071, 10371.049, 457.806, 52926.601 25/03/21,00:53:16,04,06,1, 11.9,1,1, 1.071, 10371.070, 457.788, 52926.574 25/03/21,00:53:16,05,06,1, 11.9,1,1, 1.071, 10371.039, 457.762, 52926.615 25/03/21,00:53:16,06,06,1, 11.9,1,1, 1.071, 10371.040, 457.756, 52926.542 25/03/21,00:53:16,07,06,1, 11.9,1,1, 1.071, 10371.064, 457.733, 52926.556 25/03/21,00:53:16,08,06,1, 11.9,1,1, 1.071, 10371.044, 457.738, 52926.596 25/03/21,00:53:16,09,06,1, 11.9,1,1, 1.071, 10371.020, 457.705, 52926.599 25/03/21,00:53:16,10,06,1, 11.9,1,1, 1.071, 10371.021, 457.687, 52926.605 25/03/21,00:53:16,11,06,1, 11.9,1,1, 1.071, 10371.042, 457.680, 52926.596 25/03/21,00:53:16,12,06,1, 11.9,1,1, 1.071, 10371.027, 457.660, 52926.627 25/03/21,00:53:16,13,06,1, 11.9,1,1, 1.071, 10371.014, 457.644, 52926.545 25/03/21,00:53:16,14,06,1, 11.9,1,1, 1.071, 10371.008, 457.622, 52926.641 25/03/21,00:53:16,15,06,1, 11.9,1,1, 1.071, 10371.010, 457.616, 52926.691 25/03/21,00:53:16,16,06,1, 11.9,1,1, 1.071, 10371.005, 457.584, 52926.724 25/03/21,00:53:16,17,06,1, 11.9,1,1, 1.071, 10370.989, 457.565, 52926.707 25/03/21,00:53:16,18,06,1, 11.9,1,1, 1.071, 10370.965, 457.553, 52926.676 25/03/21,00:53:16,19,06,1, 11.9,1,1, 1.071, 10370.991, 457.549, 52926.601 25/03/21,00:53:17,00,06,1, 11.9,1,1, 1.071, 10370.990, 457.549, 52926.601 25/03/21,00:53:17,01,06,1, 11.9,1,1, 1.071, 10370.965, 457.488, 52926.631 25/03/21,00:53:17,02,06,1, 11.9,1,1, 1.071, 10370.962, 457.486, 52926.741 25/03/21,00:53:17,03,06,1, 11.9,1,1, 1.071, 10370.958, 457.454, 52926.649 25/03/21,00:53:17,04,06,1, 11.9,1,1, 1.071, 10370.945, 457.460, 52926.758 25/03/21,00:53:17,05,06,1, 11.9,1,1, 1.071, 10370.949, 457.430, 52926.742 25/03/21,00:53:17,06,06,1, 11.9,1,1, 1.071, 10370.938, 457.413, 52926.664 25/03/21,00:53:17,07,06,1, 11.9,1,1, 1.071, 10370.911, 457.376, 52926.648 25/03/21,00:53:17,08,06,1, 11.9,1,1, 1.071, 10370.925, 457.392, 52926.691 25/03/21,00:53:17,09,06,1, 11.9,1,1, 1.071, 10370.919, 457.359, 52926.769 25/03/21,00:53:17,10,06,1, 11.9,1,1, 1.071, 10370.900, 457.344, 52926.732 25/03/21,00:53:17,11,06,1, 11.9,1,1, 1.071, 10370.901, 457.304, 52926.677 25/03/21,00:53:17,12,06,1, 11.9,1,1, 1.071, 10370.881, 457.298, 52926.759 25/03/21,00:53:17,13,06,1, 11.9,1,1, 1.071, 10370.876, 457.270, 52926.678 25/03/21,00:53:17,14,06,1, 11.9,1,1, 1.071, 10370.868, 457.273, 52926.663 25/03/21,00:53:17,15,06,1, 11.9,1,1, 1.071, 10370.865, 457.248, 52926.678 25/03/21,00:53:17,16,06,1, 11.9,1,1, 1.071, 10370.861, 457.242, 52926.774 25/03/21,00:53:17,17,06,1, 11.9,1,1, 1.071, 10370.855, 457.234, 52926.721 25/03/21,00:53:17,18,06,1, 11.9,1,1, 1.071, 10370.852, 457.234, 52926.853 25/03/21,00:53:17,19,06,1, 11.9,1,1, 1.071, 10370.832, 457.202, 52926.800 25/03/21,00:53:18,00,06,1, 11.8,1,1, 1.074, 10370.831, 457.202, 52926.800 25/03/21,00:53:18,01,06,1, 11.8,1,1, 1.074, 10370.801, 457.199, 52926.690 25/03/21,00:53:18,02,06,1, 11.8,1,1, 1.074, 10370.801, 457.157, 52926.732 25/03/21,00:53:18,03,06,1, 11.8,1,1, 1.074, 10370.797, 457.147, 52926.819 25/03/21,00:53:18,04,06,1, 11.8,1,1, 1.074, 10370.791, 457.145, 52926.775 25/03/21,00:53:18,05,06,1, 11.8,1,1, 1.074, 10370.770, 457.120, 52926.740 25/03/21,00:53:18,06,06,1, 11.8,1,1, 1.074, 10370.768, 457.107, 52926.744 25/03/21,00:53:18,07,06,1, 11.8,1,1, 1.074, 10370.755, 457.084, 52926.764 25/03/21,00:53:18,08,06,1, 11.8,1,1, 1.074, 10370.742, 457.090, 52926.794 25/03/21,00:53:18,09,06,1, 11.8,1,1, 1.074, 10370.708, 457.079, 52926.763 25/03/21,00:53:18,10,06,1, 11.8,1,1, 1.074, 10370.715, 457.063, 52926.809 25/03/21,00:53:18,11,06,1, 11.8,1,1, 1.074, 10370.708, 457.058, 52926.825 25/03/21,00:53:18,12,06,1, 11.8,1,1, 1.074, 10370.687, 457.017, 52926.807 25/03/21,00:53:18,13,06,1, 11.8,1,1, 1.074, 10370.667, 457.004, 52926.821 25/03/21,00:53:18,14,06,1, 11.8,1,1, 1.074, 10370.653, 456.998, 52926.778 25/03/21,00:53:18,15,06,1, 11.8,1,1, 1.074, 10370.648, 456.991, 52926.810 25/03/21,00:53:18,16,06,1, 11.8,1,1, 1.074, 10370.626, 456.971, 52926.832 25/03/21,00:53:18,17,06,1, 11.8,1,1, 1.074, 10370.627, 456.940, 52926.864 25/03/21,00:53:18,18,06,1, 11.8,1,1, 1.074, 10370.557, 456.917, 52926.864 25/03/21,00:53:18,19,06,1, 11.8,1,1, 1.074, 10370.575, 456.931, 52926.784 25/03/21,00:53:19,00,06,1, 11.9,1,1, 1.074, 10370.573, 456.931, 52926.784 25/03/21,00:53:19,01,06,1, 11.9,1,1, 1.074, 10370.536, 456.893, 52926.835 25/03/21,00:53:19,02,06,1, 11.9,1,1, 1.074, 10370.531, 456.890, 52926.859 25/03/21,00:53:19,03,06,1, 11.9,1,1, 1.074, 10370.510, 456.872, 52926.862 25/03/21,00:53:19,04,06,1, 11.9,1,1, 1.074, 10370.527, 456.843, 52926.898 25/03/21,00:53:19,05,06,1, 11.9,1,1, 1.074, 10370.484, 456.850, 52926.945 25/03/21,00:53:19,06,06,1, 11.9,1,1, 1.074, 10370.497, 456.818, 52926.862 25/03/21,00:53:19,07,06,1, 11.9,1,1, 1.074, 10370.495, 456.806, 52926.944 25/03/21,00:53:19,08,06,1, 11.9,1,1, 1.074, 10370.501, 456.778, 52926.910 25/03/21,00:53:19,09,06,1, 11.9,1,1, 1.074, 10370.475, 456.742, 52926.882 25/03/21,00:53:19,10,06,1, 11.9,1,1, 1.074, 10370.473, 456.733, 52926.887 25/03/21,00:53:19,11,06,1, 11.9,1,1, 1.074, 10370.450, 456.719, 52926.861 25/03/21,00:53:19,12,06,1, 11.9,1,1, 1.074, 10370.446, 456.709, 52926.933 25/03/21,00:53:19,13,06,1, 11.9,1,1, 1.074, 10370.443, 456.689, 52926.946 25/03/21,00:53:19,14,06,1, 11.9,1,1, 1.074, 10370.437, 456.660, 52926.888 25/03/21,00:53:19,15,06,1, 11.9,1,1, 1.074, 10370.437, 456.630, 52926.844 25/03/21,00:53:19,16,06,1, 11.9,1,1, 1.074, 10370.414, 456.632, 52926.954 25/03/21,00:53:19,17,06,1, 11.9,1,1, 1.074, 10370.400, 456.592, 52926.894 25/03/21,00:53:19,18,06,1, 11.9,1,1, 1.074, 10370.395, 456.567, 52926.916 25/03/21,00:53:19,19,06,1, 11.9,1,1, 1.074, 10370.377, 456.584, 52927.030 25/03/21,00:53:20,00,06,1, 11.9,1,1, 1.074, 10370.373, 456.584, 52927.030 25/03/21,00:53:20,01,06,1, 11.9,1,1, 1.074, 10370.348, 456.511, 52926.954 25/03/21,00:53:20,02,06,1, 11.9,1,1, 1.074, 10370.327, 456.485, 52926.938 25/03/21,00:53:20,03,06,1, 11.9,1,1, 1.074, 10370.367, 456.487, 52926.992 25/03/21,00:53:20,04,06,1, 11.9,1,1, 1.074, 10370.348, 456.471, 52927.012 25/03/21,00:53:20,05,06,1, 11.9,1,1, 1.074, 10370.315, 456.448, 52927.024 25/03/21,00:53:20,06,06,1, 11.9,1,1, 1.074, 10370.321, 456.416, 52926.951 25/03/21,00:53:20,07,06,1, 11.9,1,1, 1.074, 10370.311, 456.418, 52926.953 25/03/21,00:53:20,08,06,1, 11.9,1,1, 1.074, 10370.298, 456.374, 52926.982 25/03/21,00:53:20,09,06,1, 11.9,1,1, 1.074, 10370.297, 456.358, 52927.002 25/03/21,00:53:20,10,06,1, 11.9,1,1, 1.074, 10370.300, 456.353, 52927.036 25/03/21,00:53:20,11,06,1, 11.9,1,1, 1.074, 10370.283, 456.321, 52926.967 25/03/21,00:53:20,12,06,1, 11.9,1,1, 1.074, 10370.301, 456.307, 52926.971 25/03/21,00:53:20,13,06,1, 11.9,1,1, 1.074, 10370.276, 456.277, 52926.981 25/03/21,00:53:20,14,06,1, 11.9,1,1, 1.074, 10370.269, 456.261, 52927.066 25/03/21,00:53:20,15,06,1, 11.9,1,1, 1.074, 10370.249, 456.246, 52927.005 25/03/21,00:53:20,16,06,1, 11.9,1,1, 1.074, 10370.265, 456.223, 52927.024 25/03/21,00:53:20,17,06,1, 11.9,1,1, 1.074, 10370.266, 456.208, 52927.007 25/03/21,00:53:20,18,06,1, 11.9,1,1, 1.074, 10370.265, 456.175, 52927.028 25/03/21,00:53:20,19,06,1, 11.9,1,1, 1.074, 10370.235, 456.157, 52927.025 25/03/21,00:53:21,00,06,1, 11.9,1,1, 1.072, 10370.231, 456.157, 52927.025 25/03/21,00:53:21,01,06,1, 11.9,1,1, 1.072, 10370.215, 456.084, 52927.010 25/03/21,00:53:21,02,06,1, 11.9,1,1, 1.072, 10370.208, 456.085, 52927.023 25/03/21,00:53:21,03,06,1, 11.9,1,1, 1.072, 10370.212, 456.095, 52927.074 25/03/21,00:53:21,04,06,1, 11.9,1,1, 1.072, 10370.192, 456.058, 52927.006 25/03/21,00:53:21,05,06,1, 11.9,1,1, 1.072, 10370.174, 456.041, 52927.148 25/03/21,00:53:21,06,06,1, 11.9,1,1, 1.072, 10370.187, 456.005, 52927.078 25/03/21,00:53:21,07,06,1, 11.9,1,1, 1.072, 10370.196, 455.999, 52927.050 25/03/21,00:53:21,08,06,1, 11.9,1,1, 1.072, 10370.188, 455.984, 52927.063 25/03/21,00:53:21,09,06,1, 11.9,1,1, 1.072, 10370.174, 455.951, 52927.038 25/03/21,00:53:21,10,06,1, 11.9,1,1, 1.072, 10370.194, 455.933, 52927.091 25/03/21,00:53:21,11,06,1, 11.9,1,1, 1.072, 10370.191, 455.906, 52927.102 25/03/21,00:53:21,12,06,1, 11.9,1,1, 1.072, 10370.176, 455.881, 52927.109 25/03/21,00:53:21,13,06,1, 11.9,1,1, 1.072, 10370.169, 455.847, 52927.071 25/03/21,00:53:21,14,06,1, 11.9,1,1, 1.072, 10370.192, 455.868, 52927.060 25/03/21,00:53:21,15,06,1, 11.9,1,1, 1.072, 10370.176, 455.833, 52927.095 25/03/21,00:53:21,16,06,1, 11.9,1,1, 1.072, 10370.165, 455.808, 52927.127 25/03/21,00:53:21,17,06,1, 11.9,1,1, 1.072, 10370.169, 455.808, 52927.196 25/03/21,00:53:21,18,06,1, 11.9,1,1, 1.072, 10370.146, 455.791, 52927.182 25/03/21,00:53:21,19,06,1, 11.9,1,1, 1.072, 10370.182, 455.756, 52927.123 25/03/21,00:53:22,00,06,1, 11.9,1,1, 1.070, 10370.181, 455.756, 52927.123 25/03/21,00:53:22,01,06,1, 11.9,1,1, 1.070, 10370.177, 455.732, 52927.225 25/03/21,00:53:22,02,06,1, 11.9,1,1, 1.070, 10370.177, 455.703, 52927.222 25/03/21,00:53:22,03,06,1, 11.9,1,1, 1.070, 10370.173, 455.670, 52927.087 25/03/21,00:53:22,04,06,1, 11.9,1,1, 1.070, 10370.181, 455.667, 52927.171 25/03/21,00:53:22,05,06,1, 11.9,1,1, 1.070, 10370.178, 455.666, 52927.160 25/03/21,00:53:22,06,06,1, 11.9,1,1, 1.070, 10370.179, 455.660, 52927.158 25/03/21,00:53:22,07,06,1, 11.9,1,1, 1.070, 10370.163, 455.635, 52927.164 25/03/21,00:53:22,08,06,1, 11.9,1,1, 1.070, 10370.156, 455.625, 52927.211 25/03/21,00:53:22,09,06,1, 11.9,1,1, 1.070, 10370.168, 455.607, 52927.162 25/03/21,00:53:22,10,06,1, 11.9,1,1, 1.070, 10370.182, 455.585, 52927.111 25/03/21,00:53:22,11,06,1, 11.9,1,1, 1.070, 10370.170, 455.596, 52927.152 25/03/21,00:53:22,12,06,1, 11.9,1,1, 1.070, 10370.178, 455.543, 52927.179 25/03/21,00:53:22,13,06,1, 11.9,1,1, 1.070, 10370.189, 455.528, 52927.132 25/03/21,00:53:22,14,06,1, 11.9,1,1, 1.070, 10370.156, 455.526, 52927.199 25/03/21,00:53:22,15,06,1, 11.9,1,1, 1.070, 10370.182, 455.492, 52927.171 25/03/21,00:53:22,16,06,1, 11.9,1,1, 1.070, 10370.174, 455.473, 52927.130 25/03/21,00:53:22,17,06,1, 11.9,1,1, 1.070, 10370.185, 455.486, 52927.162 25/03/21,00:53:22,18,06,1, 11.9,1,1, 1.070, 10370.170, 455.435, 52927.123 25/03/21,00:53:22,19,06,1, 11.9,1,1, 1.070, 10370.174, 455.444, 52927.223 25/03/21,00:53:23,00,06,1, 11.9,1,1, 1.074, 10370.172, 455.444, 52927.223 25/03/21,00:53:23,01,06,1, 11.9,1,1, 1.074, 10370.169, 455.399, 52927.230 25/03/21,00:53:23,02,06,1, 11.9,1,1, 1.074, 10370.155, 455.392, 52927.219 25/03/21,00:53:23,03,06,1, 11.9,1,1, 1.074, 10370.170, 455.386, 52927.163 25/03/21,00:53:23,04,06,1, 11.9,1,1, 1.074, 10370.173, 455.380, 52927.221 25/03/21,00:53:23,05,06,1, 11.9,1,1, 1.074, 10370.171, 455.342, 52927.234 25/03/21,00:53:23,06,06,1, 11.9,1,1, 1.074, 10370.164, 455.340, 52927.285 25/03/21,00:53:23,07,06,1, 11.9,1,1, 1.074, 10370.158, 455.339, 52927.268 25/03/21,00:53:23,08,06,1, 11.9,1,1, 1.074, 10370.175, 455.327, 52927.211 25/03/21,00:53:23,09,06,1, 11.9,1,1, 1.074, 10370.171, 455.292, 52927.142 25/03/21,00:53:23,10,06,1, 11.9,1,1, 1.074, 10370.154, 455.282, 52927.170 25/03/21,00:53:23,11,06,1, 11.9,1,1, 1.074, 10370.169, 455.260, 52927.151 25/03/21,00:53:23,12,06,1, 11.9,1,1, 1.074, 10370.159, 455.257, 52927.190 25/03/21,00:53:23,13,06,1, 11.9,1,1, 1.074, 10370.169, 455.220, 52927.258 25/03/21,00:53:23,14,06,1, 11.9,1,1, 1.074, 10370.164, 455.224, 52927.308 25/03/21,00:53:23,15,06,1, 11.9,1,1, 1.074, 10370.203, 455.202, 52927.241 25/03/21,00:53:23,16,06,1, 11.9,1,1, 1.074, 10370.165, 455.189, 52927.224 25/03/21,00:53:23,17,06,1, 11.9,1,1, 1.074, 10370.173, 455.183, 52927.250 25/03/21,00:53:23,18,06,1, 11.9,1,1, 1.074, 10370.211, 455.165, 52927.264 25/03/21,00:53:23,19,06,1, 11.9,1,1, 1.074, 10370.170, 455.141, 52927.236 25/03/21,00:53:24,00,06,1, 11.9,1,1, 1.071, 10370.164, 455.141, 52927.236 25/03/21,00:53:24,01,06,1, 11.9,1,1, 1.071, 10370.182, 455.125, 52927.281 25/03/21,00:53:24,02,06,1, 11.9,1,1, 1.071, 10370.146, 455.078, 52927.276 25/03/21,00:53:24,03,06,1, 11.9,1,1, 1.071, 10370.190, 455.090, 52927.222 25/03/21,00:53:24,04,06,1, 11.9,1,1, 1.071, 10370.190, 455.098, 52927.212 25/03/21,00:53:24,05,06,1, 11.9,1,1, 1.071, 10370.185, 455.074, 52927.264 25/03/21,00:53:24,06,06,1, 11.9,1,1, 1.071, 10370.190, 455.051, 52927.311 25/03/21,00:53:24,07,06,1, 11.9,1,1, 1.071, 10370.184, 455.044, 52927.309 25/03/21,00:53:24,08,06,1, 11.9,1,1, 1.071, 10370.175, 455.029, 52927.378 25/03/21,00:53:24,09,06,1, 11.9,1,1, 1.071, 10370.187, 455.016, 52927.293 25/03/21,00:53:24,10,06,1, 11.9,1,1, 1.071, 10370.181, 455.009, 52927.300 25/03/21,00:53:24,11,06,1, 11.9,1,1, 1.071, 10370.204, 454.984, 52927.245 25/03/21,00:53:24,12,06,1, 11.9,1,1, 1.071, 10370.190, 454.969, 52927.251 25/03/21,00:53:24,13,06,1, 11.9,1,1, 1.071, 10370.172, 454.965, 52927.276 25/03/21,00:53:24,14,06,1, 11.9,1,1, 1.071, 10370.167, 454.956, 52927.341 25/03/21,00:53:24,15,06,1, 11.9,1,1, 1.071, 10370.196, 454.926, 52927.380 25/03/21,00:53:24,16,06,1, 11.9,1,1, 1.071, 10370.196, 454.912, 52927.369 25/03/21,00:53:24,17,06,1, 11.9,1,1, 1.071, 10370.196, 454.893, 52927.293 25/03/21,00:53:24,18,06,1, 11.9,1,1, 1.071, 10370.209, 454.871, 52927.261 25/03/21,00:53:24,19,06,1, 11.9,1,1, 1.071, 10370.185, 454.872, 52927.285 25/03/21,00:53:25,00,06,1, 11.9,1,1, 1.071, 10370.181, 454.872, 52927.285 25/03/21,00:53:25,01,06,1, 11.9,1,1, 1.071, 10370.193, 454.842, 52927.395 25/03/21,00:53:25,02,06,1, 11.9,1,1, 1.071, 10370.190, 454.850, 52927.398 25/03/21,00:53:25,03,06,1, 11.9,1,1, 1.071, 10370.208, 454.796, 52927.342 25/03/21,00:53:25,04,06,1, 11.9,1,1, 1.071, 10370.190, 454.806, 52927.378 25/03/21,00:53:25,05,06,1, 11.9,1,1, 1.071, 10370.185, 454.800, 52927.304 25/03/21,00:53:25,06,06,1, 11.9,1,1, 1.071, 10370.196, 454.756, 52927.318 25/03/21,00:53:25,07,06,1, 11.9,1,1, 1.071, 10370.198, 454.760, 52927.329 25/03/21,00:53:25,08,06,1, 11.9,1,1, 1.071, 10370.197, 454.723, 52927.324 25/03/21,00:53:25,09,06,1, 11.9,1,1, 1.071, 10370.195, 454.734, 52927.421 25/03/21,00:53:25,10,06,1, 11.9,1,1, 1.071, 10370.187, 454.700, 52927.411 25/03/21,00:53:25,11,06,1, 11.9,1,1, 1.071, 10370.203, 454.695, 52927.299 25/03/21,00:53:25,12,06,1, 11.9,1,1, 1.071, 10370.200, 454.699, 52927.371 25/03/21,00:53:25,13,06,1, 11.9,1,1, 1.071, 10370.186, 454.664, 52927.410 25/03/21,00:53:25,14,06,1, 11.9,1,1, 1.071, 10370.222, 454.664, 52927.396 25/03/21,00:53:25,15,06,1, 11.9,1,1, 1.071, 10370.198, 454.630, 52927.431 25/03/21,00:53:25,16,06,1, 11.9,1,1, 1.071, 10370.219, 454.627, 52927.362 25/03/21,00:53:25,17,06,1, 11.9,1,1, 1.071, 10370.223, 454.615, 52927.377 25/03/21,00:53:25,18,06,1, 11.9,1,1, 1.071, 10370.206, 454.590, 52927.336 25/03/21,00:53:25,19,06,1, 11.9,1,1, 1.071, 10370.243, 454.578, 52927.333 25/03/21,00:53:26,00,06,1, 11.9,1,1, 1.074, 10370.239, 454.578, 52927.333 25/03/21,00:53:26,01,06,1, 11.9,1,1, 1.074, 10370.233, 454.538, 52927.385 25/03/21,00:53:26,02,06,1, 11.9,1,1, 1.074, 10370.216, 454.525, 52927.437 25/03/21,00:53:26,03,06,1, 11.9,1,1, 1.074, 10370.258, 454.504, 52927.406 25/03/21,00:53:26,04,06,1, 11.9,1,1, 1.074, 10370.250, 454.505, 52927.395 25/03/21,00:53:26,05,06,1, 11.9,1,1, 1.074, 10370.245, 454.497, 52927.443 25/03/21,00:53:26,06,06,1, 11.9,1,1, 1.074, 10370.258, 454.464, 52927.435 25/03/21,00:53:26,07,06,1, 11.9,1,1, 1.074, 10370.303, 454.448, 52927.433 25/03/21,00:53:26,08,06,1, 11.9,1,1, 1.074, 10370.279, 454.437, 52927.469 25/03/21,00:53:26,09,06,1, 11.9,1,1, 1.074, 10370.291, 454.406, 52927.483 25/03/21,00:53:26,10,06,1, 11.9,1,1, 1.074, 10370.316, 454.401, 52927.501 25/03/21,00:53:26,11,06,1, 11.9,1,1, 1.074, 10370.323, 454.378, 52927.464 25/03/21,00:53:26,12,06,1, 11.9,1,1, 1.074, 10370.350, 454.386, 52927.408 25/03/21,00:53:26,13,06,1, 11.9,1,1, 1.074, 10370.351, 454.364, 52927.446 25/03/21,00:53:26,14,06,1, 11.9,1,1, 1.074, 10370.314, 454.330, 52927.412 25/03/21,00:53:26,15,06,1, 11.9,1,1, 1.074, 10370.355, 454.329, 52927.430 25/03/21,00:53:26,16,06,1, 11.9,1,1, 1.074, 10370.364, 454.322, 52927.579 25/03/21,00:53:26,17,06,1, 11.9,1,1, 1.074, 10370.376, 454.275, 52927.460 25/03/21,00:53:26,18,06,1, 11.9,1,1, 1.074, 10370.375, 454.260, 52927.429 25/03/21,00:53:26,19,06,1, 11.9,1,1, 1.074, 10370.382, 454.230, 52927.401 25/03/21,00:53:27,00,06,1, 12.0,1,1, 1.069, 10370.381, 454.230, 52927.401 25/03/21,00:53:27,01,06,1, 12.0,1,1, 1.069, 10370.411, 454.208, 52927.442 25/03/21,00:53:27,02,06,1, 12.0,1,1, 1.069, 10370.427, 454.186, 52927.438 25/03/21,00:53:27,03,06,1, 12.0,1,1, 1.069, 10370.400, 454.162, 52927.431 25/03/21,00:53:27,04,06,1, 12.0,1,1, 1.069, 10370.420, 454.144, 52927.473 25/03/21,00:53:27,05,06,1, 12.0,1,1, 1.069, 10370.438, 454.112, 52927.462 25/03/21,00:53:27,06,06,1, 12.0,1,1, 1.069, 10370.462, 454.106, 52927.510 25/03/21,00:53:27,07,06,1, 12.0,1,1, 1.069, 10370.416, 454.108, 52927.471 25/03/21,00:53:27,08,06,1, 12.0,1,1, 1.069, 10370.494, 454.076, 52927.480 25/03/21,00:53:27,09,06,1, 12.0,1,1, 1.069, 10370.482, 454.077, 52927.614 25/03/21,00:53:27,10,06,1, 12.0,1,1, 1.069, 10370.450, 454.032, 52927.410 25/03/21,00:53:27,11,06,1, 12.0,1,1, 1.069, 10370.478, 454.042, 52927.642 25/03/21,00:53:27,12,06,1, 12.0,1,1, 1.069, 10370.470, 454.013, 52927.511 25/03/21,00:53:27,13,06,1, 12.0,1,1, 1.069, 10370.504, 453.989, 52927.483 25/03/21,00:53:27,14,06,1, 12.0,1,1, 1.069, 10370.506, 453.972, 52927.516 25/03/21,00:53:27,15,06,1, 12.0,1,1, 1.069, 10370.486, 453.962, 52927.480 25/03/21,00:53:27,16,06,1, 12.0,1,1, 1.069, 10370.507, 453.930, 52927.529 25/03/21,00:53:27,17,06,1, 12.0,1,1, 1.069, 10370.501, 453.936, 52927.532 25/03/21,00:53:27,18,06,1, 12.0,1,1, 1.069, 10370.506, 453.877, 52927.476 25/03/21,00:53:27,19,06,1, 12.0,1,1, 1.069, 10370.505, 453.866, 52927.420 25/03/21,00:53:28,00,06,1, 11.9,1,1, 1.072, 10370.498, 453.866, 52927.420 25/03/21,00:53:28,01,06,1, 11.9,1,1, 1.072, 10370.548, 453.824, 52927.418 25/03/21,00:53:28,02,06,1, 11.9,1,1, 1.072, 10370.544, 453.820, 52927.470 25/03/21,00:53:28,03,06,1, 11.9,1,1, 1.072, 10370.559, 453.800, 52927.468 25/03/21,00:53:28,04,06,1, 11.9,1,1, 1.072, 10370.557, 453.767, 52927.462 25/03/21,00:53:28,05,06,1, 11.9,1,1, 1.072, 10370.574, 453.737, 52927.566 25/03/21,00:53:28,06,06,1, 11.9,1,1, 1.072, 10370.578, 453.735, 52927.474 25/03/21,00:53:28,07,06,1, 11.9,1,1, 1.072, 10370.569, 453.710, 52927.470 25/03/21,00:53:28,08,06,1, 11.9,1,1, 1.072, 10370.569, 453.701, 52927.534 25/03/21,00:53:28,09,06,1, 11.9,1,1, 1.072, 10370.601, 453.659, 52927.495 25/03/21,00:53:28,10,06,1, 11.9,1,1, 1.072, 10370.585, 453.647, 52927.501 25/03/21,00:53:28,11,06,1, 11.9,1,1, 1.072, 10370.593, 453.596, 52927.539 25/03/21,00:53:28,12,06,1, 11.9,1,1, 1.072, 10370.573, 453.614, 52927.498 25/03/21,00:53:28,13,06,1, 11.9,1,1, 1.072, 10370.597, 453.587, 52927.515 25/03/21,00:53:28,14,06,1, 11.9,1,1, 1.072, 10370.606, 453.583, 52927.502 25/03/21,00:53:28,15,06,1, 11.9,1,1, 1.072, 10370.618, 453.535, 52927.417 25/03/21,00:53:28,16,06,1, 11.9,1,1, 1.072, 10370.594, 453.518, 52927.505 25/03/21,00:53:28,17,06,1, 11.9,1,1, 1.072, 10370.619, 453.522, 52927.533 25/03/21,00:53:28,18,06,1, 11.9,1,1, 1.072, 10370.619, 453.494, 52927.587 25/03/21,00:53:28,19,06,1, 11.9,1,1, 1.072, 10370.611, 453.492, 52927.506 25/03/21,00:53:29,00,06,1, 11.9,1,1, 1.071, 10370.606, 453.492, 52927.506 25/03/21,00:53:29,01,06,1, 11.9,1,1, 1.071, 10370.641, 453.421, 52927.467 25/03/21,00:53:29,02,06,1, 11.9,1,1, 1.071, 10370.655, 453.405, 52927.474 25/03/21,00:53:29,03,06,1, 11.9,1,1, 1.071, 10370.641, 453.376, 52927.449 25/03/21,00:53:29,04,06,1, 11.9,1,1, 1.071, 10370.634, 453.368, 52927.507 25/03/21,00:53:29,05,06,1, 11.9,1,1, 1.071, 10370.650, 453.339, 52927.484 25/03/21,00:53:29,06,06,1, 11.9,1,1, 1.071, 10370.636, 453.327, 52927.484 25/03/21,00:53:29,07,06,1, 11.9,1,1, 1.071, 10370.679, 453.304, 52927.590 25/03/21,00:53:29,08,06,1, 11.9,1,1, 1.071, 10370.658, 453.276, 52927.404 25/03/21,00:53:29,09,06,1, 11.9,1,1, 1.071, 10370.662, 453.269, 52927.537 25/03/21,00:53:29,10,06,1, 11.9,1,1, 1.071, 10370.638, 453.238, 52927.432 25/03/21,00:53:29,11,06,1, 11.9,1,1, 1.071, 10370.662, 453.199, 52927.470 25/03/21,00:53:29,12,06,1, 11.9,1,1, 1.071, 10370.687, 453.178, 52927.448 25/03/21,00:53:29,13,06,1, 11.9,1,1, 1.071, 10370.674, 453.153, 52927.445 25/03/21,00:53:29,14,06,1, 11.9,1,1, 1.071, 10370.666, 453.135, 52927.459 25/03/21,00:53:29,15,06,1, 11.9,1,1, 1.071, 10370.727, 453.115, 52927.420 25/03/21,00:53:29,16,06,1, 11.9,1,1, 1.071, 10370.679, 453.085, 52927.419 25/03/21,00:53:29,17,06,1, 11.9,1,1, 1.071, 10370.716, 453.063, 52927.429 25/03/21,00:53:29,18,06,1, 11.9,1,1, 1.071, 10370.720, 453.036, 52927.415 25/03/21,00:53:29,19,06,1, 11.9,1,1, 1.071, 10370.687, 453.033, 52927.487 25/03/21,00:53:30,00,06,1, 11.9,1,1, 1.071, 10370.681, 453.033, 52927.487 25/03/21,00:53:30,01,06,1, 11.9,1,1, 1.071, 10370.729, 452.974, 52927.416 25/03/21,00:53:30,02,06,1, 11.9,1,1, 1.071, 10370.738, 452.970, 52927.507 25/03/21,00:53:30,03,06,1, 11.9,1,1, 1.071, 10370.708, 452.942, 52927.328 25/03/21,00:53:30,04,06,1, 11.9,1,1, 1.071, 10370.715, 452.911, 52927.408 25/03/21,00:53:30,05,06,1, 11.9,1,1, 1.071, 10370.727, 452.937, 52927.417 25/03/21,00:53:30,06,06,1, 11.9,1,1, 1.071, 10370.720, 452.891, 52927.385 25/03/21,00:53:30,07,06,1, 11.9,1,1, 1.071, 10370.748, 452.859, 52927.390 25/03/21,00:53:30,08,06,1, 11.9,1,1, 1.071, 10370.759, 452.853, 52927.376 25/03/21,00:53:30,09,06,1, 11.9,1,1, 1.071, 10370.765, 452.818, 52927.427 25/03/21,00:53:30,10,06,1, 11.9,1,1, 1.071, 10370.785, 452.805, 52927.405 25/03/21,00:53:30,11,06,1, 11.9,1,1, 1.071, 10370.762, 452.784, 52927.364 25/03/21,00:53:30,12,06,1, 11.9,1,1, 1.071, 10370.784, 452.778, 52927.439 25/03/21,00:53:30,13,06,1, 11.9,1,1, 1.071, 10370.761, 452.755, 52927.365 25/03/21,00:53:30,14,06,1, 11.9,1,1, 1.071, 10370.786, 452.732, 52927.391 25/03/21,00:53:30,15,06,1, 11.9,1,1, 1.071, 10370.772, 452.733, 52927.386 25/03/21,00:53:30,16,06,1, 11.9,1,1, 1.071, 10370.775, 452.700, 52927.376 25/03/21,00:53:30,17,06,1, 11.9,1,1, 1.071, 10370.793, 452.655, 52927.313 25/03/21,00:53:30,18,06,1, 11.9,1,1, 1.071, 10370.806, 452.648, 52927.388 25/03/21,00:53:30,19,06,1, 11.9,1,1, 1.071, 10370.789, 452.652, 52927.398 25/03/21,00:53:31,00,06,1, 11.9,1,1, 1.075, 10370.781, 452.652, 52927.398 25/03/21,00:53:31,01,06,1, 11.9,1,1, 1.075, 10370.811, 452.601, 52927.337 25/03/21,00:53:31,02,06,1, 11.9,1,1, 1.075, 10370.809, 452.593, 52927.392 25/03/21,00:53:31,03,06,1, 11.9,1,1, 1.075, 10370.799, 452.562, 52927.315 25/03/21,00:53:31,04,06,1, 11.9,1,1, 1.075, 10370.824, 452.535, 52927.338 25/03/21,00:53:31,05,06,1, 11.9,1,1, 1.075, 10370.817, 452.516, 52927.358 25/03/21,00:53:31,06,06,1, 11.9,1,1, 1.075, 10370.821, 452.493, 52927.389 25/03/21,00:53:31,07,06,1, 11.9,1,1, 1.075, 10370.838, 452.486, 52927.327 25/03/21,00:53:31,08,06,1, 11.9,1,1, 1.075, 10370.853, 452.478, 52927.344 25/03/21,00:53:31,09,06,1, 11.9,1,1, 1.075, 10370.831, 452.468, 52927.307 25/03/21,00:53:31,10,06,1, 11.9,1,1, 1.075, 10370.852, 452.445, 52927.369 25/03/21,00:53:31,11,06,1, 11.9,1,1, 1.075, 10370.861, 452.424, 52927.392 25/03/21,00:53:31,12,06,1, 11.9,1,1, 1.075, 10370.855, 452.397, 52927.323 25/03/21,00:53:31,13,06,1, 11.9,1,1, 1.075, 10370.867, 452.378, 52927.378 25/03/21,00:53:31,14,06,1, 11.9,1,1, 1.075, 10370.869, 452.360, 52927.347 25/03/21,00:53:31,15,06,1, 11.9,1,1, 1.075, 10370.851, 452.341, 52927.316 25/03/21,00:53:31,16,06,1, 11.9,1,1, 1.075, 10370.859, 452.312, 52927.374 25/03/21,00:53:31,17,06,1, 11.9,1,1, 1.075, 10370.860, 452.285, 52927.256 25/03/21,00:53:31,18,06,1, 11.9,1,1, 1.075, 10370.880, 452.288, 52927.350 25/03/21,00:53:31,19,06,1, 11.9,1,1, 1.075, 10370.906, 452.275, 52927.288 25/03/21,00:53:32,00,07,1, 11.9,1,1, 1.071, 10370.898, 452.275, 52927.288 25/03/21,00:53:32,01,07,1, 11.9,1,1, 1.071, 10370.926, 452.238, 52927.343 25/03/21,00:53:32,02,07,1, 11.9,1,1, 1.071, 10370.922, 452.230, 52927.336 25/03/21,00:53:32,03,07,1, 11.9,1,1, 1.071, 10370.931, 452.185, 52927.360 25/03/21,00:53:32,04,07,1, 11.9,1,1, 1.071, 10370.939, 452.170, 52927.243 25/03/21,00:53:32,05,07,1, 11.9,1,1, 1.071, 10370.946, 452.157, 52927.317 25/03/21,00:53:32,06,07,1, 11.9,1,1, 1.071, 10370.977, 452.130, 52927.266 25/03/21,00:53:32,07,07,1, 11.9,1,1, 1.071, 10370.950, 452.128, 52927.313 25/03/21,00:53:32,08,07,1, 11.9,1,1, 1.071, 10370.962, 452.080, 52927.274 25/03/21,00:53:32,09,07,1, 11.9,1,1, 1.071, 10370.963, 452.086, 52927.293 25/03/21,00:53:32,10,07,1, 11.9,1,1, 1.071, 10370.991, 452.046, 52927.238 25/03/21,00:53:32,11,07,1, 11.9,1,1, 1.071, 10370.990, 452.011, 52927.233 25/03/21,00:53:32,12,07,1, 11.9,1,1, 1.071, 10371.011, 452.015, 52927.281 25/03/21,00:53:32,13,07,1, 11.9,1,1, 1.071, 10371.007, 451.986, 52927.290 25/03/21,00:53:32,14,07,1, 11.9,1,1, 1.071, 10370.997, 451.973, 52927.292 25/03/21,00:53:32,15,07,1, 11.9,1,1, 1.071, 10371.026, 451.975, 52927.306 25/03/21,00:53:32,16,07,1, 11.9,1,1, 1.071, 10371.024, 451.960, 52927.284 25/03/21,00:53:32,17,07,1, 11.9,1,1, 1.071, 10371.005, 451.930, 52927.244 25/03/21,00:53:32,18,07,1, 11.9,1,1, 1.071, 10371.011, 451.901, 52927.225 25/03/21,00:53:32,19,07,1, 11.9,1,1, 1.071, 10371.035, 451.893, 52927.231 25/03/21,00:53:33,00,06,1, 11.9,1,1, 1.074, 10371.032, 451.893, 52927.231 25/03/21,00:53:33,01,06,1, 11.9,1,1, 1.074, 10371.018, 451.873, 52927.202 25/03/21,00:53:33,02,06,1, 11.9,1,1, 1.074, 10371.040, 451.863, 52927.258 25/03/21,00:53:33,03,06,1, 11.9,1,1, 1.074, 10371.041, 451.843, 52927.268 25/03/21,00:53:33,04,06,1, 11.9,1,1, 1.074, 10371.058, 451.815, 52927.221 25/03/21,00:53:33,05,06,1, 11.9,1,1, 1.074, 10371.045, 451.792, 52927.210 25/03/21,00:53:33,06,06,1, 11.9,1,1, 1.074, 10371.064, 451.784, 52927.163 25/03/21,00:53:33,07,06,1, 11.9,1,1, 1.074, 10371.071, 451.768, 52927.542 25/03/21,00:53:33,08,06,1, 11.9,1,1, 1.074, 10371.123, 451.728, 52927.170 25/03/21,00:53:33,09,06,1, 11.9,1,1, 1.074, 10371.107, 451.740, 52927.265 25/03/21,00:53:33,10,06,1, 11.9,1,1, 1.074, 10371.104, 451.696, 52927.142 25/03/21,00:53:33,11,06,1, 11.9,1,1, 1.074, 10371.090, 451.680, 52927.227 25/03/21,00:53:33,12,06,1, 11.9,1,1, 1.074, 10371.109, 451.671, 52927.204 25/03/21,00:53:33,13,06,1, 11.9,1,1, 1.074, 10371.122, 451.639, 52927.214 25/03/21,00:53:33,14,06,1, 11.9,1,1, 1.074, 10371.116, 451.622, 52927.181 25/03/21,00:53:33,15,06,1, 11.9,1,1, 1.074, 10371.116, 451.615, 52927.270 25/03/21,00:53:33,16,06,1, 11.9,1,1, 1.074, 10371.114, 451.583, 52927.249 25/03/21,00:53:33,17,06,1, 11.9,1,1, 1.074, 10371.139, 451.580, 52927.214 25/03/21,00:53:33,18,06,1, 11.9,1,1, 1.074, 10371.158, 451.541, 52927.206 25/03/21,00:53:33,19,06,1, 11.9,1,1, 1.074, 10371.144, 451.538, 52927.221 25/03/21,00:53:34,00,06,1, 11.9,1,1, 1.073, 10371.140, 451.538, 52927.221 25/03/21,00:53:34,01,06,1, 11.9,1,1, 1.073, 10371.149, 451.471, 52927.238 25/03/21,00:53:34,02,06,1, 11.9,1,1, 1.073, 10371.161, 451.465, 52927.166 25/03/21,00:53:34,03,06,1, 11.9,1,1, 1.073, 10371.170, 451.441, 52927.177 25/03/21,00:53:34,04,06,1, 11.9,1,1, 1.073, 10371.164, 451.449, 52927.174 25/03/21,00:53:34,05,06,1, 11.9,1,1, 1.073, 10371.144, 451.398, 52927.095 25/03/21,00:53:34,06,06,1, 11.9,1,1, 1.073, 10371.165, 451.360, 52927.076 25/03/21,00:53:34,07,06,1, 11.9,1,1, 1.073, 10371.160, 451.356, 52927.209 25/03/21,00:53:34,08,06,1, 11.9,1,1, 1.073, 10371.170, 451.334, 52927.110 25/03/21,00:53:34,09,06,1, 11.9,1,1, 1.073, 10371.187, 451.302, 52927.172 25/03/21,00:53:34,10,06,1, 11.9,1,1, 1.073, 10371.199, 451.290, 52927.132 25/03/21,00:53:34,11,06,1, 11.9,1,1, 1.073, 10371.199, 451.273, 52927.098 25/03/21,00:53:34,12,06,1, 11.9,1,1, 1.073, 10371.213, 451.246, 52927.107 25/03/21,00:53:34,13,06,1, 11.9,1,1, 1.073, 10371.214, 451.232, 52927.153 25/03/21,00:53:34,14,06,1, 11.9,1,1, 1.073, 10371.220, 451.190, 52927.096 25/03/21,00:53:34,15,06,1, 11.9,1,1, 1.073, 10371.211, 451.197, 52927.175 25/03/21,00:53:34,16,06,1, 11.9,1,1, 1.073, 10371.218, 451.168, 52927.194 25/03/21,00:53:34,17,06,1, 11.9,1,1, 1.073, 10371.202, 451.157, 52927.166 25/03/21,00:53:34,18,06,1, 11.9,1,1, 1.073, 10371.248, 451.131, 52927.117 25/03/21,00:53:34,19,06,1, 11.9,1,1, 1.073, 10371.211, 451.118, 52927.142 25/03/21,00:53:35,00,06,1, 11.9,1,1, 1.071, 10371.207, 451.118, 52927.142 25/03/21,00:53:35,01,06,1, 11.9,1,1, 1.071, 10371.246, 451.046, 52927.045 25/03/21,00:53:35,02,06,1, 11.9,1,1, 1.071, 10371.224, 451.005, 52927.076 25/03/21,00:53:35,03,06,1, 11.9,1,1, 1.071, 10371.244, 451.008, 52927.141 25/03/21,00:53:35,04,06,1, 11.9,1,1, 1.071, 10371.237, 450.985, 52927.136 25/03/21,00:53:35,05,06,1, 11.9,1,1, 1.071, 10371.251, 450.966, 52927.056 25/03/21,00:53:35,06,06,1, 11.9,1,1, 1.071, 10371.250, 450.959, 52927.074 25/03/21,00:53:35,07,06,1, 11.9,1,1, 1.071, 10371.257, 450.921, 52927.104 25/03/21,00:53:35,08,06,1, 11.9,1,1, 1.071, 10371.267, 450.880, 52927.022 25/03/21,00:53:35,09,06,1, 11.9,1,1, 1.071, 10371.237, 450.885, 52927.032 25/03/21,00:53:35,10,06,1, 11.9,1,1, 1.071, 10371.234, 450.850, 52927.061 25/03/21,00:53:35,11,06,1, 11.9,1,1, 1.071, 10371.257, 450.837, 52926.985 25/03/21,00:53:35,12,06,1, 11.9,1,1, 1.071, 10371.250, 450.803, 52927.141 25/03/21,00:53:35,13,06,1, 11.9,1,1, 1.071, 10371.263, 450.756, 52927.017 25/03/21,00:53:35,14,06,1, 11.9,1,1, 1.071, 10371.264, 450.763, 52927.067 25/03/21,00:53:35,15,06,1, 11.9,1,1, 1.071, 10371.273, 450.755, 52927.067 25/03/21,00:53:35,16,06,1, 11.9,1,1, 1.071, 10371.266, 450.720, 52927.038 25/03/21,00:53:35,17,06,1, 11.9,1,1, 1.071, 10371.278, 450.707, 52927.072 25/03/21,00:53:35,18,06,1, 11.9,1,1, 1.071, 10371.263, 450.721, 52927.025 25/03/21,00:53:35,19,06,1, 11.9,1,1, 1.071, 10371.271, 450.668, 52927.013 25/03/21,00:53:36,00,06,1, 12.0,1,1, 1.075, 10371.265, 450.668, 52927.013 25/03/21,00:53:36,01,06,1, 12.0,1,1, 1.075, 10371.274, 450.649, 52927.009 25/03/21,00:53:36,02,06,1, 12.0,1,1, 1.075, 10371.272, 450.609, 52926.989 25/03/21,00:53:36,03,06,1, 12.0,1,1, 1.075, 10371.286, 450.588, 52926.957 25/03/21,00:53:36,04,06,1, 12.0,1,1, 1.075, 10371.280, 450.587, 52926.992 25/03/21,00:53:36,05,06,1, 12.0,1,1, 1.075, 10371.272, 450.520, 52927.000 25/03/21,00:53:36,06,06,1, 12.0,1,1, 1.075, 10371.270, 450.529, 52927.025 25/03/21,00:53:36,07,06,1, 12.0,1,1, 1.075, 10371.274, 450.503, 52927.006 25/03/21,00:53:36,08,06,1, 12.0,1,1, 1.075, 10371.301, 450.473, 52926.924 25/03/21,00:53:36,09,06,1, 12.0,1,1, 1.075, 10371.283, 450.482, 52926.890 25/03/21,00:53:36,10,06,1, 12.0,1,1, 1.075, 10371.298, 450.474, 52926.971 25/03/21,00:53:36,11,06,1, 12.0,1,1, 1.075, 10371.277, 450.466, 52927.029 25/03/21,00:53:36,12,06,1, 12.0,1,1, 1.075, 10371.274, 450.439, 52926.978 25/03/21,00:53:36,13,06,1, 12.0,1,1, 1.075, 10371.295, 450.442, 52926.950 25/03/21,00:53:36,14,06,1, 12.0,1,1, 1.075, 10371.266, 450.444, 52926.952 25/03/21,00:53:36,15,06,1, 12.0,1,1, 1.075, 10371.290, 450.456, 52926.940 25/03/21,00:53:36,16,06,1, 12.0,1,1, 1.075, 10371.296, 450.423, 52926.975 25/03/21,00:53:36,17,06,1, 12.0,1,1, 1.075, 10371.279, 450.430, 52926.958 25/03/21,00:53:36,18,06,1, 12.0,1,1, 1.075, 10371.277, 450.406, 52926.991 25/03/21,00:53:36,19,06,1, 12.0,1,1, 1.075, 10371.264, 450.392, 52926.989 25/03/21,00:53:37,00,06,1, 12.0,1,1, 1.069, 10371.257, 450.392, 52926.989 25/03/21,00:53:37,01,06,1, 12.0,1,1, 1.069, 10371.254, 450.374, 52926.864 25/03/21,00:53:37,02,06,1, 12.0,1,1, 1.069, 10371.272, 450.364, 52926.923 25/03/21,00:53:37,03,06,1, 12.0,1,1, 1.069, 10371.241, 450.359, 52926.932 25/03/21,00:53:37,04,06,1, 12.0,1,1, 1.069, 10371.271, 450.331, 52926.882 25/03/21,00:53:37,05,06,1, 12.0,1,1, 1.069, 10371.247, 450.355, 52926.914 25/03/21,00:53:37,06,06,1, 12.0,1,1, 1.069, 10371.255, 450.319, 52926.950 25/03/21,00:53:37,07,06,1, 12.0,1,1, 1.069, 10371.249, 450.313, 52926.901 25/03/21,00:53:37,08,06,1, 12.0,1,1, 1.069, 10371.235, 450.266, 52926.917 25/03/21,00:53:37,09,06,1, 12.0,1,1, 1.069, 10371.224, 450.263, 52926.873 25/03/21,00:53:37,10,06,1, 12.0,1,1, 1.069, 10371.238, 450.274, 52926.935 25/03/21,00:53:37,11,06,1, 12.0,1,1, 1.069, 10371.240, 450.272, 52926.843 25/03/21,00:53:37,12,06,1, 12.0,1,1, 1.069, 10371.226, 450.238, 52926.898 25/03/21,00:53:37,13,06,1, 12.0,1,1, 1.069, 10371.242, 450.237, 52926.912 25/03/21,00:53:37,14,06,1, 12.0,1,1, 1.069, 10371.219, 450.189, 52926.864 25/03/21,00:53:37,15,06,1, 12.0,1,1, 1.069, 10371.218, 450.216, 52926.895 25/03/21,00:53:37,16,06,1, 12.0,1,1, 1.069, 10371.224, 450.177, 52926.801 25/03/21,00:53:37,17,06,1, 12.0,1,1, 1.069, 10371.219, 450.177, 52926.824 25/03/21,00:53:37,18,06,1, 12.0,1,1, 1.069, 10371.234, 450.159, 52926.791 25/03/21,00:53:37,19,06,1, 12.0,1,1, 1.069, 10371.222, 450.144, 52926.861 25/03/21,00:53:38,00,06,1, 11.9,1,1, 1.075, 10371.215, 450.144, 52926.861 25/03/21,00:53:38,01,06,1, 11.9,1,1, 1.075, 10371.242, 450.123, 52926.870 25/03/21,00:53:38,02,06,1, 11.9,1,1, 1.075, 10371.210, 450.073, 52926.804 25/03/21,00:53:38,03,06,1, 11.9,1,1, 1.075, 10371.210, 450.064, 52926.767 25/03/21,00:53:38,04,06,1, 11.9,1,1, 1.075, 10371.210, 450.043, 52926.852 25/03/21,00:53:38,05,06,1, 11.9,1,1, 1.075, 10371.218, 450.041, 52926.800 25/03/21,00:53:38,06,06,1, 11.9,1,1, 1.075, 10371.198, 450.014, 52926.763 25/03/21,00:53:38,07,06,1, 11.9,1,1, 1.075, 10371.216, 450.006, 52926.881 25/03/21,00:53:38,08,06,1, 11.9,1,1, 1.075, 10371.179, 450.012, 52926.807 25/03/21,00:53:38,09,06,1, 11.9,1,1, 1.075, 10371.201, 449.991, 52926.767 25/03/21,00:53:38,10,06,1, 11.9,1,1, 1.075, 10371.199, 449.970, 52926.723 25/03/21,00:53:38,11,06,1, 11.9,1,1, 1.075, 10371.217, 449.978, 52926.836 25/03/21,00:53:38,12,06,1, 11.9,1,1, 1.075, 10371.205, 449.914, 52926.717 25/03/21,00:53:38,13,06,1, 11.9,1,1, 1.075, 10371.199, 449.964, 52926.767 25/03/21,00:53:38,14,06,1, 11.9,1,1, 1.075, 10371.175, 449.933, 52926.799 25/03/21,00:53:38,15,06,1, 11.9,1,1, 1.075, 10371.192, 449.912, 52926.806 25/03/21,00:53:38,16,06,1, 11.9,1,1, 1.075, 10371.189, 449.894, 52926.754 25/03/21,00:53:38,17,06,1, 11.9,1,1, 1.075, 10371.208, 449.887, 52926.787 25/03/21,00:53:38,18,06,1, 11.9,1,1, 1.075, 10371.203, 449.877, 52926.698 25/03/21,00:53:38,19,06,1, 11.9,1,1, 1.075, 10371.206, 449.867, 52926.725 25/03/21,00:53:39,00,06,1, 11.9,1,1, 1.071, 10371.199, 449.867, 52926.725 25/03/21,00:53:39,01,06,1, 11.9,1,1, 1.071, 10371.204, 449.828, 52926.706 25/03/21,00:53:39,02,06,1, 11.9,1,1, 1.071, 10371.193, 449.841, 52926.701 25/03/21,00:53:39,03,06,1, 11.9,1,1, 1.071, 10371.169, 449.819, 52926.698 25/03/21,00:53:39,04,06,1, 11.9,1,1, 1.071, 10371.214, 449.791, 52926.678 25/03/21,00:53:39,05,06,1, 11.9,1,1, 1.071, 10371.197, 449.780, 52926.650 25/03/21,00:53:39,06,06,1, 11.9,1,1, 1.071, 10371.175, 449.760, 52926.664 25/03/21,00:53:39,07,06,1, 11.9,1,1, 1.071, 10371.193, 449.760, 52926.786 25/03/21,00:53:39,08,06,1, 11.9,1,1, 1.071, 10371.206, 449.747, 52926.755 25/03/21,00:53:39,09,06,1, 11.9,1,1, 1.071, 10371.187, 449.712, 52926.761 25/03/21,00:53:39,10,06,1, 11.9,1,1, 1.071, 10371.213, 449.677, 52926.651 25/03/21,00:53:39,11,06,1, 11.9,1,1, 1.071, 10371.200, 449.686, 52926.660 25/03/21,00:53:39,12,06,1, 11.9,1,1, 1.071, 10371.215, 449.667, 52926.640 25/03/21,00:53:39,13,06,1, 11.9,1,1, 1.071, 10371.202, 449.661, 52926.729 25/03/21,00:53:39,14,06,1, 11.9,1,1, 1.071, 10371.194, 449.657, 52926.729 25/03/21,00:53:39,15,06,1, 11.9,1,1, 1.071, 10371.197, 449.647, 52926.638 25/03/21,00:53:39,16,06,1, 11.9,1,1, 1.071, 10371.212, 449.609, 52926.753 25/03/21,00:53:39,17,06,1, 11.9,1,1, 1.071, 10371.227, 449.575, 52926.607 25/03/21,00:53:39,18,06,1, 11.9,1,1, 1.071, 10371.219, 449.578, 52926.658 25/03/21,00:53:39,19,06,1, 11.9,1,1, 1.071, 10371.218, 449.585, 52926.711 25/03/21,00:53:40,00,06,1, 11.9,1,1, 1.073, 10371.215, 449.585, 52926.711 25/03/21,00:53:40,01,06,1, 11.9,1,1, 1.073, 10371.245, 449.548, 52926.733 25/03/21,00:53:40,02,06,1, 11.9,1,1, 1.073, 10371.213, 449.532, 52926.694 25/03/21,00:53:40,03,06,1, 11.9,1,1, 1.073, 10371.224, 449.536, 52926.664 25/03/21,00:53:40,04,06,1, 11.9,1,1, 1.073, 10371.231, 449.532, 52926.829 25/03/21,00:53:40,05,06,1, 11.9,1,1, 1.073, 10371.235, 449.505, 52926.632 25/03/21,00:53:40,06,06,1, 11.9,1,1, 1.073, 10371.232, 449.476, 52926.600 25/03/21,00:53:40,07,06,1, 11.9,1,1, 1.073, 10371.212, 449.465, 52926.634 25/03/21,00:53:40,08,06,1, 11.9,1,1, 1.073, 10371.194, 449.464, 52926.623 25/03/21,00:53:40,09,06,1, 11.9,1,1, 1.073, 10371.222, 449.451, 52926.614 25/03/21,00:53:40,10,06,1, 11.9,1,1, 1.073, 10371.250, 449.438, 52926.607 25/03/21,00:53:40,11,06,1, 11.9,1,1, 1.073, 10371.252, 449.438, 52926.611 25/03/21,00:53:40,12,06,1, 11.9,1,1, 1.073, 10371.255, 449.429, 52926.583 25/03/21,00:53:40,13,06,1, 11.9,1,1, 1.073, 10371.247, 449.417, 52926.654 25/03/21,00:53:40,14,06,1, 11.9,1,1, 1.073, 10371.278, 449.404, 52926.625 25/03/21,00:53:40,15,06,1, 11.9,1,1, 1.073, 10371.288, 449.404, 52926.568 25/03/21,00:53:40,16,06,1, 11.9,1,1, 1.073, 10371.256, 449.366, 52926.617 25/03/21,00:53:40,17,06,1, 11.9,1,1, 1.073, 10371.281, 449.368, 52926.539 25/03/21,00:53:40,18,06,1, 11.9,1,1, 1.073, 10371.266, 449.360, 52926.539 25/03/21,00:53:40,19,06,1, 11.9,1,1, 1.073, 10371.287, 449.339, 52926.460 25/03/21,00:53:41,00,06,1, 11.9,1,1, 1.072, 10371.282, 449.339, 52926.460 25/03/21,00:53:41,01,06,1, 11.9,1,1, 1.072, 10371.300, 449.333, 52926.623 25/03/21,00:53:41,02,06,1, 11.9,1,1, 1.072, 10371.312, 449.320, 52926.583 25/03/21,00:53:41,03,06,1, 11.9,1,1, 1.072, 10371.298, 449.328, 52926.650 25/03/21,00:53:41,04,06,1, 11.9,1,1, 1.072, 10371.306, 449.323, 52926.622 25/03/21,00:53:41,05,06,1, 11.9,1,1, 1.072, 10371.306, 449.303, 52926.592 25/03/21,00:53:41,06,06,1, 11.9,1,1, 1.072, 10371.275, 449.308, 52926.516 25/03/21,00:53:41,07,06,1, 11.9,1,1, 1.072, 10371.285, 449.294, 52926.588 25/03/21,00:53:41,08,06,1, 11.9,1,1, 1.072, 10371.300, 449.291, 52926.592 25/03/21,00:53:41,09,06,1, 11.9,1,1, 1.072, 10371.303, 449.273, 52926.584 25/03/21,00:53:41,10,06,1, 11.9,1,1, 1.072, 10371.318, 449.240, 52926.576 25/03/21,00:53:41,11,06,1, 11.9,1,1, 1.072, 10371.304, 449.245, 52926.535 25/03/21,00:53:41,12,06,1, 11.9,1,1, 1.072, 10371.305, 449.226, 52926.552 25/03/21,00:53:41,13,06,1, 11.9,1,1, 1.072, 10371.326, 449.227, 52926.593 25/03/21,00:53:41,14,06,1, 11.9,1,1, 1.072, 10371.335, 449.230, 52926.567 25/03/21,00:53:41,15,06,1, 11.9,1,1, 1.072, 10371.300, 449.221, 52926.549 25/03/21,00:53:41,16,06,1, 11.9,1,1, 1.072, 10371.317, 449.201, 52926.499 25/03/21,00:53:41,17,06,1, 11.9,1,1, 1.072, 10371.328, 449.200, 52926.476 25/03/21,00:53:41,18,06,1, 11.9,1,1, 1.072, 10371.312, 449.190, 52926.609 25/03/21,00:53:41,19,06,1, 11.9,1,1, 1.072, 10371.324, 449.183, 52926.455 25/03/21,00:53:42,00,06,1, 11.9,1,1, 1.073, 10371.324, 449.183, 52926.455 25/03/21,00:53:42,01,06,1, 11.9,1,1, 1.073, 10371.316, 449.174, 52926.540 25/03/21,00:53:42,02,06,1, 11.9,1,1, 1.073, 10371.310, 449.152, 52926.549 25/03/21,00:53:42,03,06,1, 11.9,1,1, 1.073, 10371.290, 449.170, 52926.542 25/03/21,00:53:42,04,06,1, 11.9,1,1, 1.073, 10371.272, 449.167, 52926.429 25/03/21,00:53:42,05,06,1, 11.9,1,1, 1.073, 10371.315, 449.135, 52926.478 25/03/21,00:53:42,06,06,1, 11.9,1,1, 1.073, 10371.303, 449.142, 52926.439 25/03/21,00:53:42,07,06,1, 11.9,1,1, 1.073, 10371.301, 449.140, 52926.432 25/03/21,00:53:42,08,06,1, 11.9,1,1, 1.073, 10371.277, 449.130, 52926.514 25/03/21,00:53:42,09,06,1, 11.9,1,1, 1.073, 10371.294, 449.126, 52926.481 25/03/21,00:53:42,10,06,1, 11.9,1,1, 1.073, 10371.284, 449.108, 52926.536 25/03/21,00:53:42,11,06,1, 11.9,1,1, 1.073, 10371.270, 449.096, 52926.501 25/03/21,00:53:42,12,06,1, 11.9,1,1, 1.073, 10371.281, 449.105, 52926.485 25/03/21,00:53:42,13,06,1, 11.9,1,1, 1.073, 10371.271, 449.109, 52926.549 25/03/21,00:53:42,14,06,1, 11.9,1,1, 1.073, 10371.279, 449.082, 52926.542 25/03/21,00:53:42,15,06,1, 11.9,1,1, 1.073, 10371.275, 449.062, 52926.470 25/03/21,00:53:42,16,06,1, 11.9,1,1, 1.073, 10371.267, 449.067, 52926.500 25/03/21,00:53:42,17,06,1, 11.9,1,1, 1.073, 10371.236, 449.070, 52926.478 25/03/21,00:53:42,18,06,1, 11.9,1,1, 1.073, 10371.235, 449.058, 52926.504 25/03/21,00:53:42,19,06,1, 11.9,1,1, 1.073, 10371.235, 449.037, 52926.396 25/03/21,00:53:43,00,07,1, 11.9,1,1, 1.072, 10371.232, 449.037, 52926.396 25/03/21,00:53:43,01,07,1, 11.9,1,1, 1.072, 10371.244, 449.020, 52926.395 25/03/21,00:53:43,02,07,1, 11.9,1,1, 1.072, 10371.211, 449.027, 52926.445 25/03/21,00:53:43,03,07,1, 11.9,1,1, 1.072, 10371.210, 449.026, 52926.375 25/03/21,00:53:43,04,07,1, 11.9,1,1, 1.072, 10371.214, 449.007, 52926.502 25/03/21,00:53:43,05,07,1, 11.9,1,1, 1.072, 10371.222, 449.026, 52926.390 25/03/21,00:53:43,06,07,1, 11.9,1,1, 1.072, 10371.198, 449.001, 52926.398 25/03/21,00:53:43,07,07,1, 11.9,1,1, 1.072, 10371.222, 448.992, 52926.389 25/03/21,00:53:43,08,07,1, 11.9,1,1, 1.072, 10371.194, 448.974, 52926.323 25/03/21,00:53:43,09,07,1, 11.9,1,1, 1.072, 10371.184, 448.960, 52926.345 25/03/21,00:53:43,10,07,1, 11.9,1,1, 1.072, 10371.200, 448.991, 52926.442 25/03/21,00:53:43,11,07,1, 11.9,1,1, 1.072, 10371.188, 448.964, 52926.394 25/03/21,00:53:43,12,07,1, 11.9,1,1, 1.072, 10371.183, 448.962, 52926.399 25/03/21,00:53:43,13,07,1, 11.9,1,1, 1.072, 10371.177, 448.952, 52926.373 25/03/21,00:53:43,14,07,1, 11.9,1,1, 1.072, 10371.163, 448.947, 52926.374 25/03/21,00:53:43,15,07,1, 11.9,1,1, 1.072, 10371.144, 448.954, 52926.347 25/03/21,00:53:43,16,07,1, 11.9,1,1, 1.072, 10371.149, 448.938, 52926.374 25/03/21,00:53:43,17,07,1, 11.9,1,1, 1.072, 10371.137, 448.930, 52926.361 25/03/21,00:53:43,18,07,1, 11.9,1,1, 1.072, 10371.142, 448.942, 52926.353 25/03/21,00:53:43,19,07,1, 11.9,1,1, 1.072, 10371.119, 448.958, 52926.360 25/03/21,00:53:44,00,07,1, 11.9,1,1, 1.071, 10371.115, 448.958, 52926.360 25/03/21,00:53:44,01,07,1, 11.9,1,1, 1.071, 10371.092, 448.919, 52926.289 25/03/21,00:53:44,02,07,1, 11.9,1,1, 1.071, 10371.092, 448.945, 52926.361 25/03/21,00:53:44,03,07,1, 11.9,1,1, 1.071, 10371.087, 448.933, 52926.376 25/03/21,00:53:44,04,07,1, 11.9,1,1, 1.071, 10371.067, 448.940, 52926.315 25/03/21,00:53:44,05,07,1, 11.9,1,1, 1.071, 10371.057, 448.918, 52926.365 25/03/21,00:53:44,06,07,1, 11.9,1,1, 1.071, 10371.035, 448.937, 52926.349 25/03/21,00:53:44,07,07,1, 11.9,1,1, 1.071, 10371.024, 448.924, 52926.296 25/03/21,00:53:44,08,07,1, 11.9,1,1, 1.071, 10371.027, 448.915, 52926.276 25/03/21,00:53:44,09,07,1, 11.9,1,1, 1.071, 10371.028, 448.913, 52926.245 25/03/21,00:53:44,10,07,1, 11.9,1,1, 1.071, 10371.009, 448.903, 52926.360 25/03/21,00:53:44,11,07,1, 11.9,1,1, 1.071, 10371.002, 448.900, 52926.205 25/03/21,00:53:44,12,07,1, 11.9,1,1, 1.071, 10371.004, 448.910, 52926.364 25/03/21,00:53:44,13,07,1, 11.9,1,1, 1.071, 10370.986, 448.923, 52926.310 25/03/21,00:53:44,14,07,1, 11.9,1,1, 1.071, 10370.985, 448.919, 52926.288 25/03/21,00:53:44,15,07,1, 11.9,1,1, 1.071, 10370.981, 448.917, 52926.290 25/03/21,00:53:44,16,07,1, 11.9,1,1, 1.071, 10370.990, 448.900, 52926.243 25/03/21,00:53:44,17,07,1, 11.9,1,1, 1.071, 10370.943, 448.903, 52926.309 25/03/21,00:53:44,18,07,1, 11.9,1,1, 1.071, 10370.964, 448.897, 52926.228 25/03/21,00:53:44,19,07,1, 11.9,1,1, 1.071, 10370.944, 448.895, 52926.332 25/03/21,00:53:45,00,07,1, 11.9,1,1, 1.069, 10370.940, 448.895, 52926.332 25/03/21,00:53:45,01,07,1, 11.9,1,1, 1.069, 10370.931, 448.873, 52926.201 25/03/21,00:53:45,02,07,1, 11.9,1,1, 1.069, 10370.942, 448.883, 52926.182 25/03/21,00:53:45,03,07,1, 11.9,1,1, 1.069, 10370.920, 448.874, 52926.279 25/03/21,00:53:45,04,07,1, 11.9,1,1, 1.069, 10370.903, 448.874, 52926.263 25/03/21,00:53:45,05,07,1, 11.9,1,1, 1.069, 10370.891, 448.877, 52926.260 25/03/21,00:53:45,06,07,1, 11.9,1,1, 1.069, 10370.878, 448.875, 52926.316 25/03/21,00:53:45,07,07,1, 11.9,1,1, 1.069, 10370.869, 448.895, 52926.219 25/03/21,00:53:45,08,07,1, 11.9,1,1, 1.069, 10370.836, 448.859, 52926.222 25/03/21,00:53:45,09,07,1, 11.9,1,1, 1.069, 10370.852, 448.869, 52926.269 25/03/21,00:53:45,10,07,1, 11.9,1,1, 1.069, 10370.844, 448.853, 52926.202 25/03/21,00:53:45,11,07,1, 11.9,1,1, 1.069, 10370.834, 448.873, 52926.175 25/03/21,00:53:45,12,07,1, 11.9,1,1, 1.069, 10370.840, 448.895, 52926.204 25/03/21,00:53:45,13,07,1, 11.9,1,1, 1.069, 10370.840, 448.881, 52926.245 25/03/21,00:53:45,14,07,1, 11.9,1,1, 1.069, 10370.824, 448.856, 52926.186 25/03/21,00:53:45,15,07,1, 11.9,1,1, 1.069, 10370.811, 448.857, 52926.223 25/03/21,00:53:45,16,07,1, 11.9,1,1, 1.069, 10370.804, 448.834, 52926.251 25/03/21,00:53:45,17,07,1, 11.9,1,1, 1.069, 10370.776, 448.856, 52926.139 25/03/21,00:53:45,18,07,1, 11.9,1,1, 1.069, 10370.733, 448.864, 52926.194 25/03/21,00:53:45,19,07,1, 11.9,1,1, 1.069, 10370.757, 448.877, 52926.214 25/03/21,00:53:46,00,07,1, 11.9,1,1, 1.070, 10370.756, 448.877, 52926.214 25/03/21,00:53:46,01,07,1, 11.9,1,1, 1.070, 10370.743, 448.848, 52926.185 25/03/21,00:53:46,02,07,1, 11.9,1,1, 1.070, 10370.751, 448.846, 52926.219 25/03/21,00:53:46,03,07,1, 11.9,1,1, 1.070, 10370.695, 448.866, 52926.213 25/03/21,00:53:46,04,07,1, 11.9,1,1, 1.070, 10370.758, 448.861, 52926.143 25/03/21,00:53:46,05,07,1, 11.9,1,1, 1.070, 10370.737, 448.854, 52926.127 25/03/21,00:53:46,06,07,1, 11.9,1,1, 1.070, 10370.710, 448.858, 52926.214 25/03/21,00:53:46,07,07,1, 11.9,1,1, 1.070, 10370.705, 448.863, 52926.203 25/03/21,00:53:46,08,07,1, 11.9,1,1, 1.070, 10370.684, 448.864, 52926.196 25/03/21,00:53:46,09,07,1, 11.9,1,1, 1.070, 10370.673, 448.870, 52926.200 25/03/21,00:53:46,10,07,1, 11.9,1,1, 1.070, 10370.678, 448.850, 52926.010 25/03/21,00:53:46,11,07,1, 11.9,1,1, 1.070, 10370.650, 448.849, 52926.151 25/03/21,00:53:46,12,07,1, 11.9,1,1, 1.070, 10370.693, 448.849, 52926.149 25/03/21,00:53:46,13,07,1, 11.9,1,1, 1.070, 10370.653, 448.866, 52926.174 25/03/21,00:53:46,14,07,1, 11.9,1,1, 1.070, 10370.662, 448.887, 52926.202 25/03/21,00:53:46,15,07,1, 11.9,1,1, 1.070, 10370.637, 448.872, 52926.164 25/03/21,00:53:46,16,07,1, 11.9,1,1, 1.070, 10370.645, 448.884, 52926.104 25/03/21,00:53:46,17,07,1, 11.9,1,1, 1.070, 10370.639, 448.874, 52926.178 25/03/21,00:53:46,18,07,1, 11.9,1,1, 1.070, 10370.650, 448.894, 52926.139 25/03/21,00:53:46,19,07,1, 11.9,1,1, 1.070, 10370.624, 448.901, 52926.179 25/03/21,00:53:47,00,06,1, 11.9,1,1, 1.070, 10370.623, 448.901, 52926.179 25/03/21,00:53:47,01,06,1, 11.9,1,1, 1.070, 10370.617, 448.884, 52926.099 25/03/21,00:53:47,02,06,1, 11.9,1,1, 1.070, 10370.636, 448.879, 52926.197 25/03/21,00:53:47,03,06,1, 11.9,1,1, 1.070, 10370.604, 448.865, 52926.119 25/03/21,00:53:47,04,06,1, 11.9,1,1, 1.070, 10370.619, 448.873, 52926.055 25/03/21,00:53:47,05,06,1, 11.9,1,1, 1.070, 10370.637, 448.872, 52926.140 25/03/21,00:53:47,06,06,1, 11.9,1,1, 1.070, 10370.614, 448.857, 52926.097 25/03/21,00:53:47,07,06,1, 11.9,1,1, 1.070, 10370.627, 448.876, 52926.186 25/03/21,00:53:47,08,06,1, 11.9,1,1, 1.070, 10370.630, 448.855, 52926.151 25/03/21,00:53:47,09,06,1, 11.9,1,1, 1.070, 10370.605, 448.888, 52926.171 25/03/21,00:53:47,10,06,1, 11.9,1,1, 1.070, 10370.632, 448.837, 52926.102 25/03/21,00:53:47,11,06,1, 11.9,1,1, 1.070, 10370.630, 448.860, 52926.073 25/03/21,00:53:47,12,06,1, 11.9,1,1, 1.070, 10370.621, 448.845, 52926.075 25/03/21,00:53:47,13,06,1, 11.9,1,1, 1.070, 10370.640, 448.856, 52926.115 25/03/21,00:53:47,14,06,1, 11.9,1,1, 1.070, 10370.641, 448.849, 52926.133 25/03/21,00:53:47,15,06,1, 11.9,1,1, 1.070, 10370.647, 448.856, 52926.099 25/03/21,00:53:47,16,06,1, 11.9,1,1, 1.070, 10370.632, 448.867, 52926.106 25/03/21,00:53:47,17,06,1, 11.9,1,1, 1.070, 10370.619, 448.864, 52926.119 25/03/21,00:53:47,18,06,1, 11.9,1,1, 1.070, 10370.630, 448.867, 52926.094 25/03/21,00:53:47,19,06,1, 11.9,1,1, 1.070, 10370.656, 448.879, 52926.139 25/03/21,00:53:48,00,07,1, 11.9,1,1, 1.071, 10370.656, 448.879, 52926.139 25/03/21,00:53:48,01,07,1, 11.9,1,1, 1.071, 10370.637, 448.866, 52926.076 25/03/21,00:53:48,02,07,1, 11.9,1,1, 1.071, 10370.639, 448.854, 52926.059 25/03/21,00:53:48,03,07,1, 11.9,1,1, 1.071, 10370.637, 448.857, 52926.088 25/03/21,00:53:48,04,07,1, 11.9,1,1, 1.071, 10370.657, 448.867, 52926.009 25/03/21,00:53:48,05,07,1, 11.9,1,1, 1.071, 10370.679, 448.873, 52926.070 25/03/21,00:53:48,06,07,1, 11.9,1,1, 1.071, 10370.685, 448.868, 52926.022 25/03/21,00:53:48,07,07,1, 11.9,1,1, 1.071, 10370.672, 448.874, 52926.081 25/03/21,00:53:48,08,07,1, 11.9,1,1, 1.071, 10370.681, 448.840, 52926.035 25/03/21,00:53:48,09,07,1, 11.9,1,1, 1.071, 10370.673, 448.862, 52926.136 25/03/21,00:53:48,10,07,1, 11.9,1,1, 1.071, 10370.694, 448.867, 52926.067 25/03/21,00:53:48,11,07,1, 11.9,1,1, 1.071, 10370.677, 448.863, 52926.056 25/03/21,00:53:48,12,07,1, 11.9,1,1, 1.071, 10370.668, 448.867, 52925.995 25/03/21,00:53:48,13,07,1, 11.9,1,1, 1.071, 10370.700, 448.863, 52926.045 25/03/21,00:53:48,14,07,1, 11.9,1,1, 1.071, 10370.679, 448.853, 52926.023 25/03/21,00:53:48,15,07,1, 11.9,1,1, 1.071, 10370.711, 448.823, 52926.052 25/03/21,00:53:48,16,07,1, 11.9,1,1, 1.071, 10370.731, 448.878, 52926.009 25/03/21,00:53:48,17,07,1, 11.9,1,1, 1.071, 10370.710, 448.878, 52926.033 25/03/21,00:53:48,18,07,1, 11.9,1,1, 1.071, 10370.682, 448.883, 52926.033 25/03/21,00:53:48,19,07,1, 11.9,1,1, 1.071, 10370.731, 448.855, 52926.096 25/03/21,00:53:49,00,06,1, 11.9,1,1, 1.071, 10370.723, 448.855, 52926.096 25/03/21,00:53:49,01,06,1, 11.9,1,1, 1.071, 10370.710, 448.871, 52926.042 25/03/21,00:53:49,02,06,1, 11.9,1,1, 1.071, 10370.745, 448.869, 52925.943 25/03/21,00:53:49,03,06,1, 11.9,1,1, 1.071, 10370.737, 448.890, 52926.061 25/03/21,00:53:49,04,06,1, 11.9,1,1, 1.071, 10370.734, 448.877, 52926.003 25/03/21,00:53:49,05,06,1, 11.9,1,1, 1.071, 10370.761, 448.875, 52925.982 25/03/21,00:53:49,06,06,1, 11.9,1,1, 1.071, 10370.740, 448.873, 52925.981 25/03/21,00:53:49,07,06,1, 11.9,1,1, 1.071, 10370.744, 448.902, 52925.982 25/03/21,00:53:49,08,06,1, 11.9,1,1, 1.071, 10370.761, 448.872, 52925.964 25/03/21,00:53:49,09,06,1, 11.9,1,1, 1.071, 10370.756, 448.885, 52926.021 25/03/21,00:53:49,10,06,1, 11.9,1,1, 1.071, 10370.785, 448.877, 52925.923 25/03/21,00:53:49,11,06,1, 11.9,1,1, 1.071, 10370.787, 448.898, 52925.903 25/03/21,00:53:49,12,06,1, 11.9,1,1, 1.071, 10370.769, 448.880, 52926.002 25/03/21,00:53:49,13,06,1, 11.9,1,1, 1.071, 10370.791, 448.903, 52925.958 25/03/21,00:53:49,14,06,1, 11.9,1,1, 1.071, 10370.791, 448.890, 52925.896 25/03/21,00:53:49,15,06,1, 11.9,1,1, 1.071, 10370.778, 448.887, 52925.925 25/03/21,00:53:49,16,06,1, 11.9,1,1, 1.071, 10370.800, 448.901, 52925.945 25/03/21,00:53:49,17,06,1, 11.9,1,1, 1.071, 10370.784, 448.890, 52925.976 25/03/21,00:53:49,18,06,1, 11.9,1,1, 1.071, 10370.783, 448.884, 52925.825 25/03/21,00:53:49,19,06,1, 11.9,1,1, 1.071, 10370.809, 448.903, 52925.919 25/03/21,00:53:50,00,07,1, 11.9,1,1, 1.071, 10370.806, 448.903, 52925.919 25/03/21,00:53:50,01,07,1, 11.9,1,1, 1.071, 10370.801, 448.918, 52925.826 25/03/21,00:53:50,02,07,1, 11.9,1,1, 1.071, 10370.773, 448.911, 52925.842 25/03/21,00:53:50,03,07,1, 11.9,1,1, 1.071, 10370.799, 448.887, 52925.870 25/03/21,00:53:50,04,07,1, 11.9,1,1, 1.071, 10370.782, 448.892, 52925.838 25/03/21,00:53:50,05,07,1, 11.9,1,1, 1.071, 10370.806, 448.900, 52925.894 25/03/21,00:53:50,06,07,1, 11.9,1,1, 1.071, 10370.771, 448.886, 52925.854 25/03/21,00:53:50,07,07,1, 11.9,1,1, 1.071, 10370.784, 448.918, 52925.852 25/03/21,00:53:50,08,07,1, 11.9,1,1, 1.071, 10370.786, 448.910, 52925.841 25/03/21,00:53:50,09,07,1, 11.9,1,1, 1.071, 10370.804, 448.903, 52925.809 25/03/21,00:53:50,10,07,1, 11.9,1,1, 1.071, 10370.784, 448.917, 52925.812 25/03/21,00:53:50,11,07,1, 11.9,1,1, 1.071, 10370.762, 448.899, 52925.837 25/03/21,00:53:50,12,07,1, 11.9,1,1, 1.071, 10370.760, 448.924, 52925.797 25/03/21,00:53:50,13,07,1, 11.9,1,1, 1.071, 10370.734, 448.924, 52925.811 25/03/21,00:53:50,14,07,1, 11.9,1,1, 1.071, 10370.732, 448.909, 52925.758 25/03/21,00:53:50,15,07,1, 11.9,1,1, 1.071, 10370.753, 448.906, 52925.799 25/03/21,00:53:50,16,07,1, 11.9,1,1, 1.071, 10370.751, 448.926, 52925.717 25/03/21,00:53:50,17,07,1, 11.9,1,1, 1.071, 10370.742, 448.931, 52925.833 25/03/21,00:53:50,18,07,1, 11.9,1,1, 1.071, 10370.737, 448.959, 52925.844 25/03/21,00:53:50,19,07,1, 11.9,1,1, 1.071, 10370.736, 448.926, 52925.764 25/03/21,00:53:51,00,07,1, 11.9,1,1, 1.070, 10370.731, 448.926, 52925.764 25/03/21,00:53:51,01,07,1, 11.9,1,1, 1.070, 10370.712, 448.925, 52925.705 25/03/21,00:53:51,02,07,1, 11.9,1,1, 1.070, 10370.724, 448.932, 52925.781 25/03/21,00:53:51,03,07,1, 11.9,1,1, 1.070, 10370.711, 448.949, 52925.778 25/03/21,00:53:51,04,07,1, 11.9,1,1, 1.070, 10370.703, 448.935, 52925.778 25/03/21,00:53:51,05,07,1, 11.9,1,1, 1.070, 10370.720, 448.911, 52925.707 25/03/21,00:53:51,06,07,1, 11.9,1,1, 1.070, 10370.679, 448.933, 52925.684 25/03/21,00:53:51,07,07,1, 11.9,1,1, 1.070, 10370.701, 448.921, 52925.685 25/03/21,00:53:51,08,07,1, 11.9,1,1, 1.070, 10370.684, 448.916, 52925.758 25/03/21,00:53:51,09,07,1, 11.9,1,1, 1.070, 10370.660, 448.908, 52925.680 25/03/21,00:53:51,10,07,1, 11.9,1,1, 1.070, 10370.669, 448.909, 52925.689 25/03/21,00:53:51,11,07,1, 11.9,1,1, 1.070, 10370.687, 448.893, 52925.650 25/03/21,00:53:51,12,07,1, 11.9,1,1, 1.070, 10370.651, 448.911, 52925.700 25/03/21,00:53:51,13,07,1, 11.9,1,1, 1.070, 10370.669, 448.888, 52925.606 25/03/21,00:53:51,14,07,1, 11.9,1,1, 1.070, 10370.640, 448.889, 52925.665 25/03/21,00:53:51,15,07,1, 11.9,1,1, 1.070, 10370.657, 448.888, 52925.597 25/03/21,00:53:51,16,07,1, 11.9,1,1, 1.070, 10370.643, 448.892, 52925.636 25/03/21,00:53:51,17,07,1, 11.9,1,1, 1.070, 10370.652, 448.906, 52925.557 25/03/21,00:53:51,18,07,1, 11.9,1,1, 1.070, 10370.638, 448.881, 52925.595 25/03/21,00:53:51,19,07,1, 11.9,1,1, 1.070, 10370.627, 448.893, 52925.603 25/03/21,00:53:52,00,06,1, 11.9,1,1, 1.070, 10370.623, 448.893, 52925.603 25/03/21,00:53:52,01,06,1, 11.9,1,1, 1.070, 10370.604, 448.875, 52925.616 25/03/21,00:53:52,02,06,1, 11.9,1,1, 1.070, 10370.602, 448.869, 52925.582 25/03/21,00:53:52,03,06,1, 11.9,1,1, 1.070, 10370.599, 448.888, 52925.527 25/03/21,00:53:52,04,06,1, 11.9,1,1, 1.070, 10370.576, 448.874, 52925.569 25/03/21,00:53:52,05,06,1, 11.9,1,1, 1.070, 10370.574, 448.890, 52925.558 25/03/21,00:53:52,06,06,1, 11.9,1,1, 1.070, 10370.594, 448.865, 52925.566 25/03/21,00:53:52,07,06,1, 11.9,1,1, 1.070, 10370.559, 448.864, 52925.498 25/03/21,00:53:52,08,06,1, 11.9,1,1, 1.070, 10370.553, 448.869, 52925.490 25/03/21,00:53:52,09,06,1, 11.9,1,1, 1.070, 10370.556, 448.863, 52925.526 25/03/21,00:53:52,10,06,1, 11.9,1,1, 1.070, 10370.518, 448.857, 52925.513 25/03/21,00:53:52,11,06,1, 11.9,1,1, 1.070, 10370.525, 448.873, 52925.447 25/03/21,00:53:52,12,06,1, 11.9,1,1, 1.070, 10370.492, 448.878, 52925.579 25/03/21,00:53:52,13,06,1, 11.9,1,1, 1.070, 10370.492, 448.842, 52925.555 25/03/21,00:53:52,14,06,1, 11.9,1,1, 1.070, 10370.489, 448.859, 52925.551 25/03/21,00:53:52,15,06,1, 11.9,1,1, 1.070, 10370.493, 448.865, 52925.478 25/03/21,00:53:52,16,06,1, 11.9,1,1, 1.070, 10370.471, 448.838, 52925.443 25/03/21,00:53:52,17,06,1, 11.9,1,1, 1.070, 10370.437, 448.853, 52925.424 25/03/21,00:53:52,18,06,1, 11.9,1,1, 1.070, 10370.438, 448.859, 52925.459 25/03/21,00:53:52,19,06,1, 11.9,1,1, 1.070, 10370.423, 448.854, 52925.444 25/03/21,00:53:53,00,06,1, 11.8,1,1, 1.069, 10370.423, 448.854, 52925.444 25/03/21,00:53:53,01,06,1, 11.8,1,1, 1.069, 10370.415, 448.848, 52925.449 25/03/21,00:53:53,02,06,1, 11.8,1,1, 1.069, 10370.424, 448.843, 52925.425 25/03/21,00:53:53,03,06,1, 11.8,1,1, 1.069, 10370.426, 448.851, 52925.419 25/03/21,00:53:53,04,06,1, 11.8,1,1, 1.069, 10370.413, 448.827, 52925.418 25/03/21,00:53:53,05,06,1, 11.8,1,1, 1.069, 10370.393, 448.849, 52925.508 25/03/21,00:53:53,06,06,1, 11.8,1,1, 1.069, 10370.388, 448.860, 52925.484 25/03/21,00:53:53,07,06,1, 11.8,1,1, 1.069, 10370.385, 448.841, 52925.372 25/03/21,00:53:53,08,06,1, 11.8,1,1, 1.069, 10370.373, 448.850, 52925.422 25/03/21,00:53:53,09,06,1, 11.8,1,1, 1.069, 10370.361, 448.848, 52925.258 25/03/21,00:53:53,10,06,1, 11.8,1,1, 1.069, 10370.390, 448.833, 52925.297 25/03/21,00:53:53,11,06,1, 11.8,1,1, 1.069, 10370.340, 448.847, 52925.309 25/03/21,00:53:53,12,06,1, 11.8,1,1, 1.069, 10370.347, 448.856, 52925.453 25/03/21,00:53:53,13,06,1, 11.8,1,1, 1.069, 10370.341, 448.841, 52925.366 25/03/21,00:53:53,14,06,1, 11.8,1,1, 1.069, 10370.325, 448.854, 52925.319 25/03/21,00:53:53,15,06,1, 11.8,1,1, 1.069, 10370.321, 448.823, 52925.317 25/03/21,00:53:53,16,06,1, 11.8,1,1, 1.069, 10370.344, 448.844, 52925.312 25/03/21,00:53:53,17,06,1, 11.8,1,1, 1.069, 10370.318, 448.859, 52925.378 25/03/21,00:53:53,18,06,1, 11.8,1,1, 1.069, 10370.309, 448.874, 52925.375 25/03/21,00:53:53,19,06,1, 11.8,1,1, 1.069, 10370.309, 448.873, 52925.276 25/03/21,00:53:54,00,07,1, 11.9,1,1, 1.072, 10370.306, 448.873, 52925.276 25/03/21,00:53:54,01,07,1, 11.9,1,1, 1.072, 10370.291, 448.905, 52925.330 25/03/21,00:53:54,02,07,1, 11.9,1,1, 1.072, 10370.283, 448.899, 52925.255 25/03/21,00:53:54,03,07,1, 11.9,1,1, 1.072, 10370.295, 448.891, 52925.253 25/03/21,00:53:54,04,07,1, 11.9,1,1, 1.072, 10370.268, 448.890, 52925.333 25/03/21,00:53:54,05,07,1, 11.9,1,1, 1.072, 10370.305, 448.910, 52925.280 25/03/21,00:53:54,06,07,1, 11.9,1,1, 1.072, 10370.308, 448.911, 52925.315 25/03/21,00:53:54,07,07,1, 11.9,1,1, 1.072, 10370.295, 448.938, 52925.251 25/03/21,00:53:54,08,07,1, 11.9,1,1, 1.072, 10370.286, 448.906, 52925.336 25/03/21,00:53:54,09,07,1, 11.9,1,1, 1.072, 10370.280, 448.935, 52925.227 25/03/21,00:53:54,10,07,1, 11.9,1,1, 1.072, 10370.279, 448.966, 52925.336 25/03/21,00:53:54,11,07,1, 11.9,1,1, 1.072, 10370.296, 448.974, 52925.282 25/03/21,00:53:54,12,07,1, 11.9,1,1, 1.072, 10370.276, 448.959, 52925.280 25/03/21,00:53:54,13,07,1, 11.9,1,1, 1.072, 10370.249, 448.978, 52925.276 25/03/21,00:53:54,14,07,1, 11.9,1,1, 1.072, 10370.247, 449.004, 52925.355 25/03/21,00:53:54,15,07,1, 11.9,1,1, 1.072, 10370.245, 449.003, 52925.316 25/03/21,00:53:54,16,07,1, 11.9,1,1, 1.072, 10370.262, 448.988, 52925.252 25/03/21,00:53:54,17,07,1, 11.9,1,1, 1.072, 10370.233, 448.995, 52925.268 25/03/21,00:53:54,18,07,1, 11.9,1,1, 1.072, 10370.254, 449.015, 52925.255 25/03/21,00:53:54,19,07,1, 11.9,1,1, 1.072, 10370.239, 448.996, 52925.228 25/03/21,00:53:55,00,07,1, 12.0,1,1, 1.072, 10370.231, 448.996, 52925.228 25/03/21,00:53:55,01,07,1, 12.0,1,1, 1.072, 10370.228, 449.013, 52925.248 25/03/21,00:53:55,02,07,1, 12.0,1,1, 1.072, 10370.224, 449.021, 52925.254 25/03/21,00:53:55,03,07,1, 12.0,1,1, 1.072, 10370.232, 449.032, 52925.168 25/03/21,00:53:55,04,07,1, 12.0,1,1, 1.072, 10370.220, 449.040, 52925.282 25/03/21,00:53:55,05,07,1, 12.0,1,1, 1.072, 10370.215, 449.030, 52925.198 25/03/21,00:53:55,06,07,1, 12.0,1,1, 1.072, 10370.210, 449.042, 52925.255 25/03/21,00:53:55,07,07,1, 12.0,1,1, 1.072, 10370.210, 449.058, 52925.288 25/03/21,00:53:55,08,07,1, 12.0,1,1, 1.072, 10370.223, 449.066, 52925.188 25/03/21,00:53:55,09,07,1, 12.0,1,1, 1.072, 10370.214, 449.057, 52925.103 25/03/21,00:53:55,10,07,1, 12.0,1,1, 1.072, 10370.181, 449.067, 52925.195 25/03/21,00:53:55,11,07,1, 12.0,1,1, 1.072, 10370.202, 449.075, 52925.182 25/03/21,00:53:55,12,07,1, 12.0,1,1, 1.072, 10370.195, 449.075, 52925.200 25/03/21,00:53:55,13,07,1, 12.0,1,1, 1.072, 10370.198, 449.110, 52925.112 25/03/21,00:53:55,14,07,1, 12.0,1,1, 1.072, 10370.196, 449.116, 52925.214 25/03/21,00:53:55,15,07,1, 12.0,1,1, 1.072, 10370.174, 449.129, 52925.151 25/03/21,00:53:55,16,07,1, 12.0,1,1, 1.072, 10370.177, 449.151, 52925.152 25/03/21,00:53:55,17,07,1, 12.0,1,1, 1.072, 10370.210, 449.126, 52925.119 25/03/21,00:53:55,18,07,1, 12.0,1,1, 1.072, 10370.178, 449.149, 52925.108 25/03/21,00:53:55,19,07,1, 12.0,1,1, 1.072, 10370.188, 449.133, 52925.084 25/03/21,00:53:56,00,06,1, 12.0,1,1, 1.073, 10370.181, 449.133, 52925.084 25/03/21,00:53:56,01,06,1, 12.0,1,1, 1.073, 10370.195, 449.172, 52925.172 25/03/21,00:53:56,02,06,1, 12.0,1,1, 1.073, 10370.172, 449.161, 52925.169 25/03/21,00:53:56,03,06,1, 12.0,1,1, 1.073, 10370.179, 449.174, 52925.156 25/03/21,00:53:56,04,06,1, 12.0,1,1, 1.073, 10370.171, 449.194, 52925.134 25/03/21,00:53:56,05,06,1, 12.0,1,1, 1.073, 10370.175, 449.216, 52925.138 25/03/21,00:53:56,06,06,1, 12.0,1,1, 1.073, 10370.185, 449.203, 529